{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171925,"rows_kept":171925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1768780802574,0.13704342,3284.6,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780802767,0.13704342,3284.4,3282.8,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1768780803271,0.13704342,3284.4,3281.4,0.006095]
["bitfinex-derivatives","ETHF0:USTF0",1768780803272,1.1966556,3284.2,3281.4,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1768780803474,0.13704342,3283.6,3281.4,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1768780803676,0.15233,3283.4,3281.4,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1768780803975,0.13704342,3283.2,3281.4,0.003054]
["bitfinex-derivatives","ETHF0:USTF0",1768780804277,0.13704342,3282.5,3279.8,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780804470,0.13704342,3282.3,3279.8,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780804670,0.13704342,3282.1,3279.5,0.15251]
["bitfinex-derivatives","ETHF0:USTF0",1768780804871,0.13704342,3281.9,3279.2,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780805073,0.13704342,3281.9,3278.7,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780805274,0.13704342,3282.4,3280.2,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780805770,0.13704342,3283.1,3280.6,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780805971,0.13704342,3283.1,3280.9,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780806174,0.13704342,3283.7,3281.3,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780806372,0.13704342,3284.3,3281.6,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780806567,0.13704342,3284.3,3282.0,0.15239]
["bitfinex-derivatives","ETHF0:USTF0",1768780806774,0.13704342,3284.3,3282.1,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780806985,0.13704342,3284.3,3282.2,5.759]
["bitfinex-derivatives","ETHF0:USTF0",1768780807167,0.13704342,3285.3,3282.8,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780807373,0.13704342,3286.2,3283.4,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780807673,0.14059383,3286.2,3283.5,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780807872,0.13704342,3286.0,3283.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1768780808069,0.13704342,3286.0,3283.7,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780808268,0.13704342,3286.0,3283.6,0.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1768780808474,0.13704342,3286.0,3283.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780808977,0.13704342,3285.8,3283.6,0.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1768780809286,0.13704342,3285.1,3282.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780809483,0.13704342,3284.9,3283.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780809670,0.13704342,3284.7,3283.1,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780810070,0.13704342,3284.7,3281.8,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780810377,0.13704342,3284.5,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780811074,0.13704342,3285.3,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780811276,0.13704342,3285.1,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780811476,0.13704342,3285.1,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780811681,0.13704342,3284.9,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780811978,0.13704342,3284.7,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780812590,0.13704342,3285.3,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780812886,0.13704342,3285.3,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780813073,0.13704342,3285.1,3283.1,3.0498208]
["bitfinex-derivatives","ETHF0:USTF0",1768780813272,0.13704342,3284.8,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780813487,0.13704342,3284.6,3283.1,3.0498208]
["bitfinex-derivatives","ETHF0:USTF0",1768780813690,0.13704342,3284.6,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780813987,0.13704342,3284.6,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780814182,0.13704342,3284.6,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780814380,0.13704342,3284.6,3283.2,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780814574,0.13704342,3284.6,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780814785,0.13704342,3284.4,3283.1,0.0038208]
["bitfinex-derivatives","ETHF0:USTF0",1768780814988,0.97476082,3284.5,3282.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780814989,0.13704342,3284.2,3282.5,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780815183,0.13704342,3284.0,3281.8,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1768780815681,0.97444046,3283.9,3281.9,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1768780815875,0.14056596,3283.9,3281.9,3.04848287]
["bitfinex-derivatives","ETHF0:USTF0",1768780816074,0.14056596,3283.9,3281.9,0.00248287]
["bitfinex-derivatives","ETHF0:USTF0",1768780816281,0.13704342,3283.4,3280.2,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780816482,0.13704342,3282.5,3279.6,0.1525]
["bitfinex-derivatives","ETHF0:USTF0",1768780816793,0.13704342,3282.3,3279.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768780816985,0.79304447,3282.5,3279.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768780816986,0.13704342,3282.1,3279.8,0.15249]
["bitfinex-derivatives","ETHF0:USTF0",1768780817285,0.13704342,3281.9,3279.8,0.0021766]
["bitfinex-derivatives","ETHF0:USTF0",1768780817485,0.13704342,3281.4,3279.8,0.0021766]
["bitfinex-derivatives","ETHF0:USTF0",1768780817684,0.13704342,3281.4,3277.9,0.15258]
["bitfinex-derivatives","ETHF0:USTF0",1768780817685,0.13704342,3281.2,3278.3,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780817896,0.13704342,3281.0,3278.4,0.28871161]
["bitfinex-derivatives","ETHF0:USTF0",1768780818083,0.13704342,3281.0,3278.6,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780818285,0.13704342,3281.0,3278.8,0.13615161]
["bitfinex-derivatives","ETHF0:USTF0",1768780818579,0.13704342,3281.0,3278.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780818892,0.13704342,3280.8,3278.9,0.00330657]
["bitfinex-derivatives","ETHF0:USTF0",1768780819780,0.13704342,3280.8,3278.0,0.28873161]
["bitfinex-derivatives","ETHF0:USTF0",1768780819781,0.13704342,3280.1,3277.9,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780819983,0.13704342,3280.1,3277.1,0.15262]
["bitfinex-derivatives","ETHF0:USTF0",1768780820185,0.13704342,3279.7,3277.3,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780820387,0.13704342,3279.7,3277.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768780820978,0.13704342,3279.7,3276.6,0.15264]
["bitfinex-derivatives","ETHF0:USTF0",1768780821182,0.13704342,3279.7,3277.4,0.00951521]
["bitfinex-derivatives","ETHF0:USTF0",1768780821583,0.13704342,3279.5,3277.4,0.00951521]
["bitfinex-derivatives","ETHF0:USTF0",1768780821782,0.13704342,3279.0,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768780821989,0.13704342,3278.1,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768780822590,0.13484051,3277.6,3276.2,1.31596389]
["bitfinex-derivatives","ETHF0:USTF0",1768780822986,0.15261,3277.4,3276.2,0.93057105]
["bitfinex-derivatives","ETHF0:USTF0",1768780823193,0.15261,3277.3,3276.2,0.93057105]
["bitfinex-derivatives","ETHF0:USTF0",1768780823392,6.13484051,3277.5,3275.5,0.01701711]
["bitfinex-derivatives","ETHF0:USTF0",1768780823688,0.15266,3276.2,3273.9,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780823888,0.78198606,3276.9,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768780824096,1.73757304,3276.8,3273.4,0.00611]
["bitfinex-derivatives","ETHF0:USTF0",1768780824392,0.15269,3275.6,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780824695,0.65,3275.5,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780824896,0.65,3275.4,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780825196,0.65,3275.4,3273.4,0.1466471]
["bitfinex-derivatives","ETHF0:USTF0",1768780825492,3.049,3277.1,3273.5,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780826098,3.049,3277.1,3273.7,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780826298,0.15265,3276.6,3273.7,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780826505,0.15265,3276.5,3273.7,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780826794,0.94721302,3276.4,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780827095,0.15271,3275.2,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780827291,0.15557673,3275.2,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780827496,0.00286673,3275.2,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780827999,0.65,3275.1,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780828395,0.15273,3274.7,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780828694,0.00286673,3275.2,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780828695,0.00525284,3275.2,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780828899,0.00286673,3275.2,3273.4,0.00937661]
["bitfinex-derivatives","ETHF0:USTF0",1768780829489,0.00286673,3275.2,3273.4,0.1466471]
["bitfinex-derivatives","ETHF0:USTF0",1768780829797,0.00286673,3275.2,3273.4,0.00699617]
["bitfinex-derivatives","ETHF0:USTF0",1768780829997,0.15273,3274.8,3273.4,0.00699617]
["bitfinex-derivatives","ETHF0:USTF0",1768780830195,0.15275,3274.4,3272.1,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780830504,0.15279,3273.6,3271.4,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780830901,3.052,3275.0,3266.4,0.15312]
["bitfinex-derivatives","ETHF0:USTF0",1768780830902,0.28771051,3271.7,3268.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768780831097,0.821,3273.9,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768780831098,0.12967029,3272.5,3268.1,1.33011503]
["bitfinex-derivatives","ETHF0:USTF0",1768780831401,0.15287,3271.7,3268.2,0.15304]
["bitfinex-derivatives","ETHF0:USTF0",1768780831699,0.00316297,3272.5,3268.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1768780831899,0.00316297,3272.5,3268.3,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768780832116,0.00316297,3272.5,3268.5,0.15302]
["bitfinex-derivatives","ETHF0:USTF0",1768780832400,0.00316297,3272.5,3269.8,3.88971589]
["bitfinex-derivatives","ETHF0:USTF0",1768780832594,0.00316297,3272.5,3270.6,3.88971589]
["bitfinex-derivatives","ETHF0:USTF0",1768780832904,0.00316297,3272.5,3270.8,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780833100,0.00316297,3272.5,3271.0,0.13727049]
["bitfinex-derivatives","ETHF0:USTF0",1768780833489,0.00316297,3272.5,3270.6,0.0037466]
["bitfinex-derivatives","ETHF0:USTF0",1768780833796,0.15293,3270.5,3268.1,1.19284995]
["bitfinex-derivatives","ETHF0:USTF0",1768780834000,3.98878077,3272.4,3268.1,1.19284995]
["bitfinex-derivatives","ETHF0:USTF0",1768780834195,0.15291,3271.1,3268.1,1.19284995]
["bitfinex-derivatives","ETHF0:USTF0",1768780834592,0.15293,3270.6,3268.1,1.19284995]
["bitfinex-derivatives","ETHF0:USTF0",1768780834792,3.054,3271.6,3268.1,1.19635915]
["bitfinex-derivatives","ETHF0:USTF0",1768780834988,0.15289,3271.4,3268.1,1.19635915]
["bitfinex-derivatives","ETHF0:USTF0",1768780835189,0.15289,3271.3,3268.1,1.19635915]
["bitfinex-derivatives","ETHF0:USTF0",1768780835499,0.9334864,3272.4,3268.7,4.02933052]
["bitfinex-derivatives","ETHF0:USTF0",1768780835801,0.7806464,3272.4,3268.1,1.33078097]
["bitfinex-derivatives","ETHF0:USTF0",1768780835997,0.15291,3271.0,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780836398,0.7806464,3272.4,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780836592,3.051,3272.3,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780836996,3.051,3272.3,3268.1,1.19635915]
["bitfinex-derivatives","ETHF0:USTF0",1768780837303,0.1529,3271.2,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780837704,0.15285,3272.3,3268.3,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780837908,0.15285,3272.3,3268.4,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780838209,0.7806464,3272.4,3268.2,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768780838210,0.7806464,3272.4,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780838397,0.15288,3271.5,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780838596,0.15288,3271.5,3268.1,1.19635915]
["bitfinex-derivatives","ETHF0:USTF0",1768780838597,0.7806464,3272.4,3268.8,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780838796,0.7806464,3272.4,3269.1,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780839008,0.7806464,3272.4,3269.5,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780839303,0.7806464,3272.4,3269.4,0.15298]
["bitfinex-derivatives","ETHF0:USTF0",1768780839304,0.7806464,3272.4,3269.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780839704,0.7806464,3272.4,3268.7,3.23511239]
["bitfinex-derivatives","ETHF0:USTF0",1768780839705,0.7806464,3272.4,3268.3,0.15303]
["bitfinex-derivatives","ETHF0:USTF0",1768780839900,0.7806464,3272.4,3268.4,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780840106,0.7806464,3272.4,3269.1,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780840297,0.7806464,3272.4,3270.3,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780840502,0.63753071,3272.4,3270.9,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780840702,0.63753071,3272.4,3270.9,0.0025564]
["bitfinex-derivatives","ETHF0:USTF0",1768780841205,0.13947716,3272.1,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780841412,0.13947716,3271.6,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780841597,0.29238716,3270.9,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780841804,0.15293,3270.5,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780842101,0.15288,3271.5,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780842301,0.63753071,3272.4,3268.9,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780842302,0.13947716,3272.3,3268.9,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780842495,0.63753071,3272.4,3269.3,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780842693,0.63753071,3272.4,3269.4,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780842893,0.63753071,3272.4,3269.8,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780843296,0.15285,3272.2,3269.8,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780843903,0.15286,3272.1,3269.8,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780844098,0.13947716,3272.3,3269.0,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780844809,0.15288,3271.6,3269.0,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780845004,0.13947716,3271.4,3268.5,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768780845210,0.13947716,3270.8,3268.4,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780845401,0.13947716,3271.5,3268.4,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780845905,0.15288,3271.6,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780846102,0.13947716,3272.3,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780846301,0.13947716,3271.6,3268.7,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780846506,0.13947716,3271.0,3268.2,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1768780846707,0.13947716,3270.7,3268.2,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1768780846903,0.15296,3269.8,3268.2,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1768780847103,0.15297,3269.7,3268.2,0.00344639]
["bitfinex-derivatives","ETHF0:USTF0",1768780847401,0.15301,3268.8,3266.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780847606,0.15656839,3269.8,3266.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780847805,0.00359839,3269.8,3267.9,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780848316,0.00359839,3269.8,3267.9,0.13671394]
["bitfinex-derivatives","ETHF0:USTF0",1768780848608,0.1529,3271.3,3268.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780849012,0.63753071,3272.4,3269.0,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780849213,0.00381746,3271.9,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780849411,0.15293,3270.7,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780849616,0.15624139,3270.7,3268.2,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780849911,0.15296,3269.9,3268.3,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780850114,0.15299,3269.3,3267.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780850307,0.00381285,3270.6,3267.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780850308,0.15299,3269.2,3267.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780850710,0.15295,3270.1,3267.9,0.13671394]
["bitfinex-derivatives","ETHF0:USTF0",1768780850914,0.15295,3270.0,3267.9,0.13671394]
["bitfinex-derivatives","ETHF0:USTF0",1768780851115,0.15295,3270.0,3268.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780851309,0.00331139,3270.7,3268.6,0.13442182]
["bitfinex-derivatives","ETHF0:USTF0",1768780851812,0.15296,3269.8,3267.9,0.00229212]
["bitfinex-derivatives","ETHF0:USTF0",1768780852012,0.00331139,3270.7,3267.9,0.00229212]
["bitfinex-derivatives","ETHF0:USTF0",1768780852325,0.153,3269.0,3267.9,0.00229212]
["bitfinex-derivatives","ETHF0:USTF0",1768780852617,0.153,3269.0,3267.9,0.13247151]
["bitfinex-derivatives","ETHF0:USTF0",1768780852914,0.15297,3269.7,3268.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780853106,0.153,3269.1,3265.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780853308,0.153,3269.1,3266.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780853507,0.15301,3268.8,3266.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780853710,0.00654583,3269.2,3266.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780854021,0.00654583,3268.8,3266.3,0.00369224]
["bitfinex-derivatives","ETHF0:USTF0",1768780854209,0.00654583,3268.7,3265.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780854409,0.00285359,3267.7,3264.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780854609,0.15312,3266.5,3265.4,0.00327141]
["bitfinex-derivatives","ETHF0:USTF0",1768780854816,0.15313,3266.3,3265.4,0.00327141]
["bitfinex-derivatives","ETHF0:USTF0",1768780855016,0.15313,3266.3,3264.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780855223,1.02733973,3267.3,3263.3,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1768780855224,0.24696844,3267.3,3263.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780855424,0.00222264,3266.3,3264.4,0.13297461]
["bitfinex-derivatives","ETHF0:USTF0",1768780855919,0.00222264,3266.3,3264.5,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780856121,0.00222264,3266.3,3265.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780856319,0.15306,3267.7,3265.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780856618,0.15307,3267.5,3265.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780856821,0.77994248,3268.1,3265.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780857020,0.15312,3266.5,3265.2,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780857327,0.0039777,3266.5,3264.5,0.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1768780857511,0.15313,3266.2,3264.8,4.77166213]
["bitfinex-derivatives","ETHF0:USTF0",1768780857710,0.15313,3266.2,3264.5,0.12713339]
["bitfinex-derivatives","ETHF0:USTF0",1768780857913,0.15313,3266.2,3264.4,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1768780858314,0.0039777,3266.5,3264.4,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1768780859023,0.15316,3265.6,3264.4,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1768780859223,0.0039777,3266.5,3264.4,0.00279522]
["bitfinex-derivatives","ETHF0:USTF0",1768780859419,0.0039777,3266.5,3261.9,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1768780859420,0.15307,3267.6,3264.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780859617,0.78527518,3268.9,3264.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780859833,0.15305,3268.0,3264.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780860028,0.15305,3267.9,3265.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780860437,0.15309,3267.0,3265.1,0.13363059]
["bitfinex-derivatives","ETHF0:USTF0",1768780860740,0.1531,3266.8,3265.2,4.77166213]
["bitfinex-derivatives","ETHF0:USTF0",1768780861234,0.15311,3266.7,3265.1,0.13363059]
["bitfinex-derivatives","ETHF0:USTF0",1768780861427,0.1531,3267.0,3265.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780861627,0.01033229,3267.6,3265.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1768780861835,0.15312,3266.4,3265.1,0.0034512]
["bitfinex-derivatives","ETHF0:USTF0",1768780862032,0.15313,3266.2,3263.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780862227,0.78079342,3267.2,3264.2,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780862538,5.70003047,3268.4,3264.2,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780862539,0.98051273,3267.1,3264.2,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780862738,0.15313,3266.2,3264.2,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780862939,0.78079342,3267.0,3264.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780863136,4.09168063,3267.2,3264.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780863137,0.98044328,3266.9,3264.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780863438,0.98044328,3266.9,3264.2,0.00286203]
["bitfinex-derivatives","ETHF0:USTF0",1768780863439,0.15314,3266.0,3264.2,0.00286203]
["bitfinex-derivatives","ETHF0:USTF0",1768780863650,0.15318,3265.3,3263.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780863830,0.78079342,3266.2,3263.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780864032,0.98051011,3266.1,3263.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780864237,0.00443863,3266.2,3263.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780864546,0.15318,3265.3,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780864726,0.78296853,3266.2,3263.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780864929,0.78296853,3266.2,3263.0,0.0034254]
["bitfinex-derivatives","ETHF0:USTF0",1768780864930,0.00275549,3266.2,3264.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780865135,1.0192995,3266.1,3264.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780865336,0.15318,3265.2,3263.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780865532,0.15314,3266.0,3263.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780865736,1.01808844,3265.9,3263.5,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780866044,0.00275549,3266.2,3263.0,0.0034254]
["bitfinex-derivatives","ETHF0:USTF0",1768780866045,0.1532,3264.8,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780866250,0.15316,3265.7,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780866431,0.00194503,3266.1,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780866633,3.051,3265.9,3263.5,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780866938,0.78296853,3266.2,3263.5,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780867134,0.15317,3265.3,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780867541,1.04343612,3266.2,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780867542,0.78021304,3266.0,3263.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780867744,0.15319,3264.9,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780868237,0.15318,3265.2,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780868537,3.051,3266.0,3263.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780868740,0.15314,3266.0,3263.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780868938,0.00275549,3266.2,3263.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780869150,0.15317,3265.5,3263.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780869534,0.15317,3265.4,3264.0,4.45897213]
["bitfinex-derivatives","ETHF0:USTF0",1768780869736,0.78021304,3266.1,3263.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780869936,0.15318,3265.3,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780870238,0.15315,3265.9,3263.0,0.13360479]
["bitfinex-derivatives","ETHF0:USTF0",1768780870440,3.05375549,3266.2,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780870644,0.00600786,3266.1,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780870944,0.15318,3265.3,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780871136,0.15318,3265.1,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780871340,0.00600786,3266.1,3263.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780871536,0.00844021,3264.7,3261.4,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1768780871742,0.15321,3264.5,3261.6,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780871951,0.15321,3264.5,3262.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780872246,0.78258969,3265.3,3262.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780872450,0.15319,3264.9,3262.5,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780872744,0.77757857,3265.9,3262.5,0.13301422]
["bitfinex-derivatives","ETHF0:USTF0",1768780873049,0.15319,3265.0,3262.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780873348,0.00275549,3266.2,3263.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780873532,1.01688964,3266.1,3263.5,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780873733,0.15321,3264.6,3262.6,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780873933,0.15321,3264.5,3262.6,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780874146,0.77757857,3265.3,3262.5,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1768780874346,0.15326,3263.6,3262.5,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1768780874544,0.15326,3263.5,3262.5,0.00283483]
["bitfinex-derivatives","ETHF0:USTF0",1768780874743,0.02275662,3263.5,3260.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780874950,0.1533,3262.6,3260.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780875652,0.1533,3262.6,3261.4,4.04473696]
["bitfinex-derivatives","ETHF0:USTF0",1768780875844,0.02275662,3263.5,3261.4,0.00305927]
["bitfinex-derivatives","ETHF0:USTF0",1768780876048,0.02275289,3263.1,3260.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780876256,0.15331,3262.4,3260.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780876846,0.147324,3262.4,3260.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780877039,0.15327,3263.3,3261.8,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780877240,0.15327,3263.3,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780877241,0.15327,3263.3,3262.0,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780877451,0.15328,3263.0,3262.3,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780877753,0.15328,3263.0,3262.5,3.35874481]
["bitfinex-derivatives","ETHF0:USTF0",1768780877945,0.15328,3263.0,3260.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780878248,0.00359685,3263.6,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780878249,0.00359685,3263.6,3261.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780878451,0.15329,3262.8,3260.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780878656,0.15329,3262.8,3261.3,3.35874481]
["bitfinex-derivatives","ETHF0:USTF0",1768780878846,0.00359685,3263.6,3261.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780879255,0.15328,3263.1,3261.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780879553,2.70020062,3263.9,3262.7,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780879757,2.27380396,3263.9,3261.4,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1768780879949,2.27380396,3263.9,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780879950,2.27380396,3263.9,3261.5,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1768780880158,2.27380396,3263.9,3262.0,0.15333]
["bitfinex-derivatives","ETHF0:USTF0",1768780880451,2.27380396,3263.9,3262.3,0.15331]
["bitfinex-derivatives","ETHF0:USTF0",1768780880652,0.0024434,3263.9,3262.5,3.35874481]
["bitfinex-derivatives","ETHF0:USTF0",1768780880839,0.80545982,3265.1,3260.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780881038,0.15327,3263.3,3262.6,2.50833814]
["bitfinex-derivatives","ETHF0:USTF0",1768780881252,1.04068063,3264.6,3260.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780881448,1.04068063,3264.2,3261.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780881648,0.15329,3262.9,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780881847,0.00252047,3262.9,3260.9,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780882049,0.00252047,3262.9,3261.1,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780882244,0.00252047,3262.9,3261.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780882549,1.04068063,3264.2,3261.4,0.13017939]
["bitfinex-derivatives","ETHF0:USTF0",1768780882750,0.15328,3263.0,3260.8,0.1376184]
["bitfinex-derivatives","ETHF0:USTF0",1768780883256,0.14399529,3263.3,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780883552,0.15329,3262.8,3261.2,0.6386874]
["bitfinex-derivatives","ETHF0:USTF0",1768780883755,0.1533,3262.6,3260.8,0.1376184]
["bitfinex-derivatives","ETHF0:USTF0",1768780884148,0.1533,3262.6,3261.3,0.6386874]
["bitfinex-derivatives","ETHF0:USTF0",1768780884351,0.0022943,3263.3,3260.8,0.1376184]
["bitfinex-derivatives","ETHF0:USTF0",1768780884551,0.0022943,3263.3,3261.4,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780884858,0.0022943,3263.3,3261.7,0.6386874]
["bitfinex-derivatives","ETHF0:USTF0",1768780885058,0.0022943,3263.3,3261.4,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780885252,0.15327,3263.2,3261.4,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780885457,0.15327,3263.2,3260.8,0.1376184]
["bitfinex-derivatives","ETHF0:USTF0",1768780885660,0.15327,3263.2,3261.7,0.6386874]
["bitfinex-derivatives","ETHF0:USTF0",1768780885860,0.15327,3263.2,3260.8,0.1376184]
["bitfinex-derivatives","ETHF0:USTF0",1768780886248,0.0022943,3263.3,3261.7,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780886455,0.0022943,3263.3,3261.0,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780886756,0.14399529,3263.1,3261.3,0.6386874]
["bitfinex-derivatives","ETHF0:USTF0",1768780886957,0.1533,3262.7,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780887262,1.02112064,3262.6,3260.8,0.00345971]
["bitfinex-derivatives","ETHF0:USTF0",1768780887466,1.02112064,3262.5,3261.0,0.6386874]
["bitfinex-derivatives","ETHF0:USTF0",1768780887657,0.14399529,3265.4,3261.2,0.15336]
["bitfinex-derivatives","ETHF0:USTF0",1768780887863,0.14399529,3264.2,3261.4,5.21336]
["bitfinex-derivatives","ETHF0:USTF0",1768780888155,0.14399529,3264.2,3261.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1768780888156,0.14399529,3264.2,3261.6,0.15335]
["bitfinex-derivatives","ETHF0:USTF0",1768780888554,0.14399529,3264.2,3261.5,3.27154833]
["bitfinex-derivatives","ETHF0:USTF0",1768780888756,0.00330152,3264.2,3262.1,0.08958398]
["bitfinex-derivatives","ETHF0:USTF0",1768780888955,0.00330152,3264.2,3261.7,3.27154833]
["bitfinex-derivatives","ETHF0:USTF0",1768780888956,0.14399529,3265.7,3262.8,0.08628246]
["bitfinex-derivatives","ETHF0:USTF0",1768780889154,0.14399529,3265.8,3263.1,0.08628246]
["bitfinex-derivatives","ETHF0:USTF0",1768780889355,0.14399529,3265.8,3263.0,0.15328]
["bitfinex-derivatives","ETHF0:USTF0",1768780889558,3.051,3267.2,3261.7,3.38410264]
["bitfinex-derivatives","ETHF0:USTF0",1768780889559,0.14399529,3265.0,3261.7,3.38410264]
["bitfinex-derivatives","ETHF0:USTF0",1768780889752,0.14399529,3264.7,3261.5,0.08628246]
["bitfinex-derivatives","ETHF0:USTF0",1768780889957,0.14770605,3264.7,3261.9,0.23847451]
["bitfinex-derivatives","ETHF0:USTF0",1768780890155,0.14770605,3264.7,3262.0,0.08514451]
["bitfinex-derivatives","ETHF0:USTF0",1768780890459,0.14770605,3264.7,3262.1,0.08514451]
["bitfinex-derivatives","ETHF0:USTF0",1768780890860,0.14399529,3264.5,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780891067,0.14399529,3264.4,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780891364,0.05333084,3267.2,3261.5,0.08440664]
["bitfinex-derivatives","ETHF0:USTF0",1768780891568,4.22189966,3267.1,3262.6,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780891769,0.15315,3265.9,3262.6,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780891966,3.051,3267.0,3262.6,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780892160,3.051,3266.6,3262.7,3.42613327]
["bitfinex-derivatives","ETHF0:USTF0",1768780892356,0.15317,3265.4,3262.7,3.42613327]
["bitfinex-derivatives","ETHF0:USTF0",1768780892665,0.15317,3265.4,3262.6,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780892868,3.86017058,3265.3,3261.9,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780893069,3.05411795,3266.6,3261.9,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780893070,0.1532,3264.9,3261.9,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780893363,0.14399529,3264.3,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780893661,0.29725529,3263.6,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780893869,0.14399529,3263.4,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780894260,0.14399529,3262.7,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780894462,15.3775533,3262.3,3261.5,0.00332502]
["bitfinex-derivatives","ETHF0:USTF0",1768780894770,0.15332,3262.2,3261.5,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768780895072,0.15333,3262.0,3259.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768780895253,3.051,3264.1,3259.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768780895254,15.37754828,3261.7,3259.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1768780895457,0.15336,3261.4,3259.0,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780895858,3.86017058,3261.3,3259.0,0.13415869]
["bitfinex-derivatives","ETHF0:USTF0",1768780896258,3.8629902,3261.3,3259.0,0.13794374]
["bitfinex-derivatives","ETHF0:USTF0",1768780896963,12.86527741,3261.2,3259.0,0.13794374]
["bitfinex-derivatives","ETHF0:USTF0",1768780897163,0.14399529,3261.2,3259.0,0.00378505]
["bitfinex-derivatives","ETHF0:USTF0",1768780897365,4.00416587,3261.1,3259.0,0.00226205]
["bitfinex-derivatives","ETHF0:USTF0",1768780897574,13.01865741,3260.9,3259.0,0.00226205]
["bitfinex-derivatives","ETHF0:USTF0",1768780897874,12.86527741,3260.7,3259.0,0.00226205]
["bitfinex-derivatives","ETHF0:USTF0",1768780898076,13.01866741,3260.7,3259.0,0.00226205]
["bitfinex-derivatives","ETHF0:USTF0",1768780898278,12.86527741,3260.4,3259.0,0.00226205]
["bitfinex-derivatives","ETHF0:USTF0",1768780898566,3.86017058,3260.6,3259.0,0.00226205]
["bitfinex-derivatives","ETHF0:USTF0",1768780898964,3.86017058,3260.6,3257.5,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780899157,0.19036118,3259.8,3257.4,0.19642535]
["bitfinex-derivatives","ETHF0:USTF0",1768780899357,0.15342,3260.1,3257.4,0.19642535]
["bitfinex-derivatives","ETHF0:USTF0",1768780899559,12.86527741,3260.0,3257.4,0.19642535]
["bitfinex-derivatives","ETHF0:USTF0",1768780899760,0.19036118,3259.8,3257.4,0.19642535]
["bitfinex-derivatives","ETHF0:USTF0",1768780899957,3.86017058,3259.7,3257.4,0.19932879]
["bitfinex-derivatives","ETHF0:USTF0",1768780900156,0.19036118,3259.2,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780900364,3.86017058,3259.7,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780900365,0.15346,3259.3,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780900667,3.86017058,3259.7,3257.4,0.19932879]
["bitfinex-derivatives","ETHF0:USTF0",1768780901064,0.18424418,3259.6,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780901472,0.00281962,3261.3,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780901473,3.86017058,3259.5,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780901773,0.15345,3259.4,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780902267,12.86527741,3258.8,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780902568,0.00374058,3258.8,3257.4,0.00904344]
["bitfinex-derivatives","ETHF0:USTF0",1768780902760,3.86017058,3258.7,3256.0,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780902961,0.15349,3258.6,3256.0,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780903165,0.19036118,3258.3,3256.0,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780903369,3.86017058,3258.7,3256.0,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780903674,3.86017058,3258.6,3256.0,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780903968,3.86017058,3258.6,3256.0,0.19316384]
["bitfinex-derivatives","ETHF0:USTF0",1768780904266,3.86017058,3258.6,3256.2,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780904865,0.19036118,3258.5,3256.0,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1768780905368,0.19036118,3257.3,3256.0,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1768780905564,0.19036118,3258.3,3256.0,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1768780905872,0.19036118,3257.9,3256.0,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1768780906065,12.86527741,3257.6,3256.0,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1768780906266,13.05563859,3257.3,3256.0,0.00287849]
["bitfinex-derivatives","ETHF0:USTF0",1768780906466,13.05563859,3257.2,3254.2,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780906666,0.19036118,3257.1,3254.2,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780906972,0.1535,3258.4,3254.5,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780907163,0.19036118,3257.9,3254.7,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780907365,0.15354,3257.6,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780907569,3.86017058,3257.8,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780907766,0.19036118,3258.4,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780907965,12.86527741,3257.6,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780908161,0.15353,3257.8,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780908370,0.19036118,3257.6,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780908669,0.15355,3257.3,3254.7,0.19414458]
["bitfinex-derivatives","ETHF0:USTF0",1768780909074,0.19036118,3256.5,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780909263,0.1925972,3256.5,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780909469,3.86017058,3256.4,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780909664,12.86527741,3256.2,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780909871,0.19036118,3255.7,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780910065,3.86017058,3256.4,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780910066,12.86527741,3256.1,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780910274,12.86527741,3255.8,3254.7,0.00385923]
["bitfinex-derivatives","ETHF0:USTF0",1768780910578,0.19036118,3256.3,3253.8,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780910880,0.00223602,3256.5,3253.4,0.006148]
["bitfinex-derivatives","ETHF0:USTF0",1768780910881,0.19036118,3256.1,3253.4,0.006148]
["bitfinex-derivatives","ETHF0:USTF0",1768780911071,0.00223602,3256.5,3253.4,0.19643335]
["bitfinex-derivatives","ETHF0:USTF0",1768780911072,3.86017058,3256.4,3253.4,0.19643335]
["bitfinex-derivatives","ETHF0:USTF0",1768780911577,3.86017058,3256.4,3253.6,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780911969,0.34397118,3256.1,3253.6,0.19028535]
["bitfinex-derivatives","ETHF0:USTF0",1768780912469,0.1908228,3255.1,3253.4,0.00901418]
["bitfinex-derivatives","ETHF0:USTF0",1768780912871,0.15362,3255.9,3253.4,0.00901418]
["bitfinex-derivatives","ETHF0:USTF0",1768780912872,0.1908228,3254.9,3253.4,0.00901418]
["bitfinex-derivatives","ETHF0:USTF0",1768780913081,0.1908228,3254.9,3252.1,1.35841731]
["bitfinex-derivatives","ETHF0:USTF0",1768780913280,12.86527741,3254.3,3252.1,1.35841731]
["bitfinex-derivatives","ETHF0:USTF0",1768780913575,16.72544799,3255.0,3252.2,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780913782,0.1908228,3255.4,3250.8,3.12349842]
["bitfinex-derivatives","ETHF0:USTF0",1768780913783,0.1908228,3255.4,3250.8,0.05349842]
["bitfinex-derivatives","ETHF0:USTF0",1768780913973,0.1908228,3252.4,3246.4,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1768780914171,0.1908228,3251.4,3246.4,0.29368782]
["bitfinex-derivatives","ETHF0:USTF0",1768780914377,0.1908228,3252.2,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1768780914571,0.1908228,3251.8,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1768780914771,0.1908228,3250.7,3246.5,3.39646357]
["bitfinex-derivatives","ETHF0:USTF0",1768780914977,0.1908228,3250.3,3246.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768780915172,0.1908228,3250.2,3246.7,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1768780915369,0.1908228,3249.4,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780915584,0.1908228,3248.5,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780915883,0.1908228,3248.2,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780916380,12.86527741,3247.0,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780916683,0.1908228,3247.5,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780916893,0.17565807,3246.8,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780917176,3.85401558,3248.1,3246.4,0.00097249]
["bitfinex-derivatives","ETHF0:USTF0",1768780917380,0.1908228,3248.0,3245.0,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768780917570,3.85401558,3248.1,3245.0,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768780917571,0.1908228,3247.9,3245.0,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768780917972,3.85401558,3247.8,3245.0,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768780918371,3.85401558,3247.7,3245.4,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1768780918675,4.04483838,3247.6,3245.4,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1768780918865,0.1908228,3247.5,3245.4,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1768780919268,0.1908228,3247.3,3245.4,0.00947963]
["bitfinex-derivatives","ETHF0:USTF0",1768780919470,0.1908228,3245.0,3242.4,0.15425]
["bitfinex-derivatives","ETHF0:USTF0",1768780919677,0.1908228,3246.4,3243.1,0.21492437]
["bitfinex-derivatives","ETHF0:USTF0",1768780919976,0.1908228,3245.4,3243.1,0.01714965]
["bitfinex-derivatives","ETHF0:USTF0",1768780920273,0.1908228,3245.9,3243.1,0.01714965]
["bitfinex-derivatives","ETHF0:USTF0",1768780920476,0.1908228,3245.3,3243.1,0.02012712]
["bitfinex-derivatives","ETHF0:USTF0",1768780920780,0.00363523,3245.4,3243.3,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780921174,0.00363523,3245.4,3243.5,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780921577,1.00946548,3251.3,3243.1,0.17434712]
["bitfinex-derivatives","ETHF0:USTF0",1768780921578,0.1908228,3248.3,3243.9,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780921776,0.1908228,3248.3,3244.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780921975,0.1908228,3248.1,3244.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780922176,0.1908228,3248.0,3244.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780922480,0.1908228,3246.6,3244.7,3.22069033]
["bitfinex-derivatives","ETHF0:USTF0",1768780922780,0.15425257,3247.2,3244.4,0.05361055]
["bitfinex-derivatives","ETHF0:USTF0",1768780922977,0.15425257,3247.2,3244.4,0.25138527]
["bitfinex-derivatives","ETHF0:USTF0",1768780923277,0.00262384,3248.0,3244.5,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780923489,0.00262384,3248.0,3245.0,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780923678,0.00262384,3248.0,3243.1,0.02012712]
["bitfinex-derivatives","ETHF0:USTF0",1768780923679,12.86527741,3247.3,3245.1,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780923882,0.15661384,3248.0,3243.7,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768780923883,0.15534632,3247.8,3243.8,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780924280,2.38144714,3247.7,3243.9,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780924482,0.15534632,3247.8,3243.9,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780924679,0.15534632,3247.8,3244.2,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780924982,0.15594689,3247.6,3244.2,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780925181,2.38144714,3247.9,3244.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780925373,0.00262384,3248.0,3244.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780925574,2.38407098,3248.0,3244.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780925775,2.38407098,3248.0,3245.0,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780926475,0.00262384,3248.0,3245.3,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780926880,0.15389,3250.2,3246.2,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1768780927075,0.05360105,3250.8,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1768780927282,2.38144714,3250.7,3247.5,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780927486,0.79416167,3251.6,3246.3,6.36182187]
["bitfinex-derivatives","ETHF0:USTF0",1768780927487,0.1908228,3251.0,3247.6,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780927688,2.38144714,3251.5,3248.3,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780927888,2.38543827,3251.5,3249.0,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780928181,0.00399113,3251.5,3249.7,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780928389,2.38543827,3251.5,3249.7,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780928576,0.00399113,3251.5,3249.7,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780928779,0.03745055,3251.6,3249.9,0.19777472]
["bitfinex-derivatives","ETHF0:USTF0",1768780929086,1.37256844,3253.1,3249.0,1.99153389]
["bitfinex-derivatives","ETHF0:USTF0",1768780929087,0.1908228,3253.0,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1768780929290,0.1908228,3252.9,3250.1,0.15389]
["bitfinex-derivatives","ETHF0:USTF0",1768780929488,0.1908228,3251.5,3249.1,3.21916511]
["bitfinex-derivatives","ETHF0:USTF0",1768780929675,0.1908228,3251.5,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1768780929986,0.1908228,3250.9,3248.9,0.15395]
["bitfinex-derivatives","ETHF0:USTF0",1768780930285,0.1908228,3250.0,3248.3,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1768780930480,0.1908228,3251.3,3248.5,0.15396]
["bitfinex-derivatives","ETHF0:USTF0",1768780930676,0.1908228,3251.1,3248.4,3.23201864]
["bitfinex-derivatives","ETHF0:USTF0",1768780930996,0.1908228,3249.4,3248.3,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1768780931191,0.1908228,3250.2,3248.3,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1768780931484,0.1908228,3249.9,3248.3,0.00279334]
["bitfinex-derivatives","ETHF0:USTF0",1768780931688,0.1908228,3249.5,3247.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1768780931888,0.1908228,3249.5,3247.1,0.28062355]
["bitfinex-derivatives","ETHF0:USTF0",1768780932186,13.05610021,3248.6,3246.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768780932385,0.1908228,3248.0,3246.8,0.29087281]
["bitfinex-derivatives","ETHF0:USTF0",1768780932686,12.86248407,3247.0,3246.8,0.00324499]
["bitfinex-derivatives","ETHF0:USTF0",1768780932884,0.1908228,3247.7,3245.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768780933092,0.1908228,3247.5,3245.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1768780933279,2.38144714,3247.9,3245.1,3.26408961]
["bitfinex-derivatives","ETHF0:USTF0",1768780933480,2.38144714,3247.9,3245.2,0.01448964]
["bitfinex-derivatives","ETHF0:USTF0",1768780933776,13.05330687,3247.8,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780933983,0.1908228,3247.8,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780934182,0.1908228,3247.7,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780934685,2.57226994,3247.7,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780934996,2.57226994,3247.6,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780935190,0.1908228,3247.6,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780935496,2.38144714,3247.5,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780935883,0.1908228,3247.6,3245.3,3.64131795]
["bitfinex-derivatives","ETHF0:USTF0",1768780936083,2.38144714,3247.5,3245.3,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1768780936278,2.38144714,3247.9,3245.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768780936492,0.00297202,3248.0,3245.8,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1768780936689,0.1908228,3247.6,3245.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768780936890,0.1908228,3247.4,3245.3,2.61712]
["bitfinex-derivatives","ETHF0:USTF0",1768780937088,0.00297202,3248.0,3245.4,3.43635957]
["bitfinex-derivatives","ETHF0:USTF0",1768780937283,2.57226994,3247.9,3245.4,3.43635957]
["bitfinex-derivatives","ETHF0:USTF0",1768780937479,2.57226994,3247.9,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780937480,0.1908228,3247.8,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780937785,0.1908228,3247.2,3245.2,0.00389536]
["bitfinex-derivatives","ETHF0:USTF0",1768780938279,12.86248407,3245.3,3242.7,0.15424]
["bitfinex-derivatives","ETHF0:USTF0",1768780938597,0.1908228,3246.3,3243.6,0.05363405]
["bitfinex-derivatives","ETHF0:USTF0",1768780938892,0.1908228,3245.5,3242.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1768780939190,0.1908228,3246.5,3243.1,0.17136965]
["bitfinex-derivatives","ETHF0:USTF0",1768780939379,0.1908228,3246.3,3243.1,0.17136965]
["bitfinex-derivatives","ETHF0:USTF0",1768780939580,0.1908228,3245.2,3243.2,3.22230543]
["bitfinex-derivatives","ETHF0:USTF0",1768780939802,0.1908228,3244.3,3243.1,0.01930974]
["bitfinex-derivatives","ETHF0:USTF0",1768780940088,0.1908228,3243.4,3239.5,0.15439]
["bitfinex-derivatives","ETHF0:USTF0",1768780940280,0.1908228,3244.6,3241.3,0.05366565]
["bitfinex-derivatives","ETHF0:USTF0",1768780940481,0.1908228,3244.6,3241.5,3.48961026]
["bitfinex-derivatives","ETHF0:USTF0",1768780940682,2.37527714,3244.5,3241.8,0.20456441]
["bitfinex-derivatives","ETHF0:USTF0",1768780940884,0.1908228,3244.7,3241.6,5.53139152]
["bitfinex-derivatives","ETHF0:USTF0",1768780941098,0.34814743,3244.5,3241.6,5.53139152]
["bitfinex-derivatives","ETHF0:USTF0",1768780941284,0.1908228,3244.1,3240.9,0.2936383]
["bitfinex-derivatives","ETHF0:USTF0",1768780941487,0.1908228,3242.6,3240.9,0.00265646]
["bitfinex-derivatives","ETHF0:USTF0",1768780941788,0.15424,3242.7,3239.0,0.15442]
["bitfinex-derivatives","ETHF0:USTF0",1768780941987,2.37527714,3244.3,3239.0,0.28974813]
["bitfinex-derivatives","ETHF0:USTF0",1768780942298,0.15422,3243.2,3239.4,3.35243518]
["bitfinex-derivatives","ETHF0:USTF0",1768780942593,0.15422,3243.2,3239.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1768780942790,2.37527714,3244.3,3238.9,3.2912987]
["bitfinex-derivatives","ETHF0:USTF0",1768780942791,2.37527714,3244.3,3239.5,3.2912987]
["bitfinex-derivatives","ETHF0:USTF0",1768780942992,0.15422,3243.1,3239.3,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1768780943304,0.15418,3244.0,3239.8,0.15438]
["bitfinex-derivatives","ETHF0:USTF0",1768780943491,0.15418,3244.0,3240.1,0.22836257]
["bitfinex-derivatives","ETHF0:USTF0",1768780943790,0.0026448,3244.5,3239.4,5.42703834]
["bitfinex-derivatives","ETHF0:USTF0",1768780943791,0.19357253,3243.4,3239.9,5.59150445]
["bitfinex-derivatives","ETHF0:USTF0",1768780943998,0.19357253,3243.4,3240.2,3.43550445]
["bitfinex-derivatives","ETHF0:USTF0",1768780944200,0.19357253,3241.7,3239.5,3.41978357]
["bitfinex-derivatives","ETHF0:USTF0",1768780944386,0.19357253,3241.7,3238.8,2.31143]
["bitfinex-derivatives","ETHF0:USTF0",1768780944590,0.19357253,3241.5,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1768780944898,12.80881188,3240.3,3237.7,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1768780945086,0.19357253,3240.5,3238.7,0.0537093]
["bitfinex-derivatives","ETHF0:USTF0",1768780945484,0.19357253,3240.5,3238.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768780945787,0.00357295,3241.7,3238.3,0.05371871]
["bitfinex-derivatives","ETHF0:USTF0",1768780945788,0.19357253,3240.3,3238.3,0.05371871]
["bitfinex-derivatives","ETHF0:USTF0",1768780946092,0.19357253,3240.3,3237.4,0.006178]
["bitfinex-derivatives","ETHF0:USTF0",1768780946302,0.19357253,3240.1,3237.4,0.006178]
["bitfinex-derivatives","ETHF0:USTF0",1768780946502,0.19357253,3240.1,3237.9,1.44044256]
["bitfinex-derivatives","ETHF0:USTF0",1768780946795,0.19357253,3241.6,3238.1,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1768780946987,12.80881188,3240.8,3238.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768780947195,0.19357253,3241.5,3238.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768780947494,0.19357253,3240.8,3238.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1768780947690,0.19357253,3240.8,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780947891,0.19357253,3240.6,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780948087,12.80881188,3239.9,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780948285,0.19357253,3240.4,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780948603,0.00357295,3241.7,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780948604,0.19357253,3241.2,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780948785,0.19357253,3240.4,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780948992,0.19357253,3239.7,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780949592,12.80001042,3238.8,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780949890,12.80001042,3239.1,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780950091,2.37527714,3239.5,3237.9,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768780950295,0.00237493,3239.1,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780950793,0.19357253,3239.9,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780951000,2.37527714,3239.8,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780951503,0.2,3240.0,3238.0,3.41666097]
["bitfinex-derivatives","ETHF0:USTF0",1768780951693,2.50184354,3240.0,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780951892,0.19357253,3242.3,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780952092,0.19357253,3242.1,3238.1,3.02393398]
["bitfinex-derivatives","ETHF0:USTF0",1768780952294,0.19357253,3242.1,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780952295,0.19357253,3242.1,3238.0,3.47477442]
["bitfinex-derivatives","ETHF0:USTF0",1768780952493,0.19357253,3240.8,3238.0,3.47477442]
["bitfinex-derivatives","ETHF0:USTF0",1768780952699,0.19357253,3240.8,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780952892,12.99358295,3240.5,3237.9,1.38903883]
["bitfinex-derivatives","ETHF0:USTF0",1768780953089,0.19357253,3240.5,3238.0,3.26172841]
["bitfinex-derivatives","ETHF0:USTF0",1768780953294,0.0030707,3240.8,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1768780953508,2.37834784,3240.8,3238.7,0.15443]
["bitfinex-derivatives","ETHF0:USTF0",1768780953689,0.19357253,3241.8,3239.1,0.15441]
["bitfinex-derivatives","ETHF0:USTF0",1768780953889,0.19357253,3243.5,3238.8,3.26172841]
["bitfinex-derivatives","ETHF0:USTF0",1768780954092,0.34778253,3243.4,3238.5,1.99153389]
["bitfinex-derivatives","ETHF0:USTF0",1768780954294,0.19357253,3243.4,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1768780954496,0.19357253,3243.1,3240.2,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1768780954804,0.19608424,3243.1,3240.3,3.39002774]
["bitfinex-derivatives","ETHF0:USTF0",1768780954988,0.19357253,3242.9,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1768780955193,0.19513973,3242.4,3240.6,0.15434]
["bitfinex-derivatives","ETHF0:USTF0",1768780955594,0.19513973,3242.4,3240.2,0.00334299]
["bitfinex-derivatives","ETHF0:USTF0",1768780955595,12.80001042,3241.7,3240.2,0.00334299]
["bitfinex-derivatives","ETHF0:USTF0",1768780955895,0.19513973,3241.4,3240.2,0.00334299]
["bitfinex-derivatives","ETHF0:USTF0",1768780956104,0.19513973,3241.4,3238.5,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1768780956290,0.19513973,3240.8,3238.5,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768780956698,0.19513973,3239.7,3236.9,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768780956900,0.19513973,3239.7,3237.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768780957193,0.19867259,3239.7,3237.9,1.3900792]
["bitfinex-derivatives","ETHF0:USTF0",1768780957394,0.19513973,3239.4,3237.9,1.3900792]
["bitfinex-derivatives","ETHF0:USTF0",1768780957790,0.19513973,3239.2,3237.9,1.3900792]
["bitfinex-derivatives","ETHF0:USTF0",1768780957992,0.00353286,3239.7,3237.9,1.3900792]
["bitfinex-derivatives","ETHF0:USTF0",1768780958201,0.15431,3241.4,3238.1,0.15605851]
["bitfinex-derivatives","ETHF0:USTF0",1768780958399,1.02250433,3244.2,3238.1,0.15605851]
["bitfinex-derivatives","ETHF0:USTF0",1768780958400,0.76069444,3244.5,3238.1,0.15605851]
["bitfinex-derivatives","ETHF0:USTF0",1768780958705,0.15434,3240.7,3237.9,3.5500792]
["bitfinex-derivatives","ETHF0:USTF0",1768780958999,1.95324375,3241.3,3237.9,1.3900792]
["bitfinex-derivatives","ETHF0:USTF0",1768780959198,1.95324375,3240.1,3237.9,0.98675378]
["bitfinex-derivatives","ETHF0:USTF0",1768780959407,1.95324375,3240.1,3237.9,0.40826816]
["bitfinex-derivatives","ETHF0:USTF0",1768780959704,0.15444,3238.7,3237.9,0.07840816]
["bitfinex-derivatives","ETHF0:USTF0",1768780959894,0.15786787,3238.7,3237.9,0.07840816]
["bitfinex-derivatives","ETHF0:USTF0",1768780960093,0.15786787,3238.7,3235.8,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780960803,0.15444,3238.5,3235.8,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780961013,0.00342787,3238.7,3235.8,0.19553097]
["bitfinex-derivatives","ETHF0:USTF0",1768780961300,0.15436,3240.3,3237.2,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780961605,0.00555372,3240.2,3237.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780961794,0.00448999,3239.1,3236.1,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780961990,0.00448999,3239.1,3235.8,1.95577524]
["bitfinex-derivatives","ETHF0:USTF0",1768780961991,0.15445,3238.3,3235.8,0.00253149]
["bitfinex-derivatives","ETHF0:USTF0",1768780962192,0.00448999,3238.0,3235.8,0.00253149]
["bitfinex-derivatives","ETHF0:USTF0",1768780962396,0.00448999,3237.2,3234.2,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780962598,0.15782914,3238.3,3235.0,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780962798,0.00337914,3238.3,3236.1,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780963296,0.00238427,3240.7,3237.1,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780963496,0.15675427,3240.1,3237.1,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780963695,1.95324375,3240.0,3235.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780963904,1.95324375,3239.3,3235.4,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780964109,1.95324375,3238.6,3235.4,0.00291446]
["bitfinex-derivatives","ETHF0:USTF0",1768780964303,0.15448,3237.6,3235.4,0.00291446]
["bitfinex-derivatives","ETHF0:USTF0",1768780964605,0.15444,3238.6,3235.4,0.00291446]
["bitfinex-derivatives","ETHF0:USTF0",1768780964904,0.1545,3237.3,3235.4,0.00291446]
["bitfinex-derivatives","ETHF0:USTF0",1768780965104,0.15455,3236.3,3235.4,0.00291446]
["bitfinex-derivatives","ETHF0:USTF0",1768780965307,0.15737438,3236.3,3233.5,0.05378101]
["bitfinex-derivatives","ETHF0:USTF0",1768780965498,0.00282438,3236.3,3233.6,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780965909,0.00282438,3236.3,3233.7,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780966102,12.7125098,3236.2,3233.7,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780966311,0.00282438,3236.3,3233.7,0.00347892]
["bitfinex-derivatives","ETHF0:USTF0",1768780966809,1.95324375,3235.0,3233.7,0.00347892]
["bitfinex-derivatives","ETHF0:USTF0",1768780966994,0.00282438,3236.3,3233.7,0.00347892]
["bitfinex-derivatives","ETHF0:USTF0",1768780967198,1.95324375,3233.8,3231.0,0.05382369]
["bitfinex-derivatives","ETHF0:USTF0",1768780967711,0.15464,3234.3,3231.0,0.05382369]
["bitfinex-derivatives","ETHF0:USTF0",1768780968011,1.95324375,3233.2,3229.8,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780968205,0.15468,3233.6,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780968513,0.00285659,3234.3,3231.0,0.19683503]
["bitfinex-derivatives","ETHF0:USTF0",1768780968704,1.95324375,3232.8,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780968904,0.15467,3233.9,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780969317,1.95324375,3232.6,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780969614,1.95324375,3232.8,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780969809,1.95324375,3233.1,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780969999,1.95324375,3232.3,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780970200,12.60530105,3231.3,3231.0,0.00383555]
["bitfinex-derivatives","ETHF0:USTF0",1768780970400,0.00367754,3231.3,3231.0,0.00199895]
["bitfinex-derivatives","ETHF0:USTF0",1768780970605,0.15467,3233.8,3229.5,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780970800,1.95324375,3233.2,3229.5,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780971108,10.80183073,3231.9,3229.5,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780971411,0.15459,3235.4,3229.4,0.006193]
["bitfinex-derivatives","ETHF0:USTF0",1768780971412,0.19513973,3231.3,3229.4,0.0600513]
["bitfinex-derivatives","ETHF0:USTF0",1768780971711,0.00257887,3231.3,3229.4,0.20169674]
["bitfinex-derivatives","ETHF0:USTF0",1768780972413,0.19517463,3234.5,3229.8,0.19299948]
["bitfinex-derivatives","ETHF0:USTF0",1768780972619,0.19517463,3235.6,3230.5,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780972809,0.19517463,3235.6,3231.4,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780973118,0.19517463,3235.1,3232.1,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780973330,0.19887309,3235.1,3232.1,0.19410969]
["bitfinex-derivatives","ETHF0:USTF0",1768780973513,0.19887309,3235.1,3232.2,3.57321809]
["bitfinex-derivatives","ETHF0:USTF0",1768780973711,0.00369846,3235.1,3232.2,3.57321809]
["bitfinex-derivatives","ETHF0:USTF0",1768780974016,10.80183073,3234.9,3232.2,3.45420964]
["bitfinex-derivatives","ETHF0:USTF0",1768780974221,0.19517463,3234.5,3232.2,3.45420964]
["bitfinex-derivatives","ETHF0:USTF0",1768780974415,10.80183073,3232.5,3232.1,0.00217735]
["bitfinex-derivatives","ETHF0:USTF0",1768780974619,0.19517463,3233.8,3229.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780974918,0.19517463,3230.9,3227.8,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780975218,0.19517463,3232.6,3227.0,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1768780975416,1.95324375,3232.7,3227.0,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1768780975417,0.19517463,3232.0,3228.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780975618,0.00273367,3232.6,3228.6,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780975818,0.00273367,3232.6,3229.5,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780976028,0.00273367,3232.6,3230.2,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780976216,0.00273367,3232.6,3230.2,0.19439075]
["bitfinex-derivatives","ETHF0:USTF0",1768780976421,10.80183073,3231.4,3230.2,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1768780976717,0.1979083,3232.6,3230.2,0.00245841]
["bitfinex-derivatives","ETHF0:USTF0",1768780976912,0.1979083,3232.6,3229.8,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780976913,0.1979083,3232.6,3228.4,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780977109,0.19517463,3230.6,3227.9,0.36677382]
["bitfinex-derivatives","ETHF0:USTF0",1768780977311,0.19517463,3230.6,3227.9,0.50482789]
["bitfinex-derivatives","ETHF0:USTF0",1768780977515,0.19517463,3230.6,3227.9,0.31289555]
["bitfinex-derivatives","ETHF0:USTF0",1768780977718,0.19517463,3230.6,3226.8,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780977929,10.80183073,3230.3,3226.8,0.19498782]
["bitfinex-derivatives","ETHF0:USTF0",1768780978222,0.00330562,3230.3,3227.1,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780978419,0.19848025,3230.3,3227.1,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780978620,0.19517463,3230.0,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780978919,0.19517463,3229.4,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780979221,0.19848025,3230.3,3226.8,0.19498782]
["bitfinex-derivatives","ETHF0:USTF0",1768780979518,0.19848025,3230.3,3227.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780979712,10.99700536,3229.7,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780979908,0.19517463,3229.4,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780980109,0.19517463,3228.9,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780980313,2.14841838,3229.9,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780980620,0.15485,3230.0,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780980621,0.19517463,3228.5,3226.8,0.00305548]
["bitfinex-derivatives","ETHF0:USTF0",1768780980919,0.19517463,3228.4,3225.4,0.006201]
["bitfinex-derivatives","ETHF0:USTF0",1768780981113,0.19517463,3228.1,3225.4,0.006201]
["bitfinex-derivatives","ETHF0:USTF0",1768780981316,0.19517463,3227.3,3224.3,0.31204533]
["bitfinex-derivatives","ETHF0:USTF0",1768780981511,0.19517463,3226.7,3223.9,0.05393564]
["bitfinex-derivatives","ETHF0:USTF0",1768780981816,0.15487,3229.6,3220.6,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1768780981817,0.15502,3226.4,3221.7,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780982021,0.15502,3226.4,3218.1,6.94784561]
["bitfinex-derivatives","ETHF0:USTF0",1768780982022,0.15504,3226.1,3218.1,6.14261059]
["bitfinex-derivatives","ETHF0:USTF0",1768780982215,0.15508,3225.1,3219.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768780982411,1.95324375,3224.2,3219.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768780982721,0.00270409,3226.4,3219.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768780982722,0.05119733,3224.4,3219.8,3.2696636]
["bitfinex-derivatives","ETHF0:USTF0",1768780982922,0.00270409,3226.4,3219.8,3.2696636]
["bitfinex-derivatives","ETHF0:USTF0",1768780982923,0.19787872,3226.4,3219.8,3.2696636]
["bitfinex-derivatives","ETHF0:USTF0",1768780983112,0.00270409,3226.4,3219.8,3.27227635]
["bitfinex-derivatives","ETHF0:USTF0",1768780983308,0.19517463,3224.5,3219.8,3.27227635]
["bitfinex-derivatives","ETHF0:USTF0",1768780983533,0.19517463,3224.1,3221.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780983722,0.19517463,3223.3,3220.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780983926,0.00306093,3224.1,3219.8,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1768780983927,0.19517463,3222.4,3219.8,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1768780984115,0.19517463,3221.4,3219.8,0.00261275]
["bitfinex-derivatives","ETHF0:USTF0",1768780984313,9.48899952,3221.3,3218.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1768780984624,0.19517463,3221.4,3218.4,2.49356341]
["bitfinex-derivatives","ETHF0:USTF0",1768780984823,0.19517463,3221.4,3217.7,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780985222,0.19910684,3221.4,3218.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780985421,1.95324375,3224.5,3220.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780985631,1.95324375,3222.9,3220.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780985926,1.95324375,3224.5,3219.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780986125,1.0279662,3225.0,3220.8,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780986316,1.0279662,3225.0,3221.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780986512,1.95324375,3224.0,3221.0,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1768780986719,1.03160899,3225.0,3221.0,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1768780987019,0.15519,3223.0,3217.7,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780987333,1.95324375,3223.2,3217.7,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780987533,0.15528,3221.0,3216.8,0.50740582]
["bitfinex-derivatives","ETHF0:USTF0",1768780987824,0.15522,3222.3,3218.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780988014,1.95324375,3221.8,3218.0,0.1947321]
["bitfinex-derivatives","ETHF0:USTF0",1768780988219,9.48624158,3221.1,3218.2,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780988516,9.48624158,3221.8,3218.2,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780988717,9.48624158,3220.8,3218.2,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780989027,9.48624158,3221.0,3218.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780989223,0.15524,3221.9,3218.0,0.1947321]
["bitfinex-derivatives","ETHF0:USTF0",1768780989423,0.00242572,3222.3,3218.0,0.00279976]
["bitfinex-derivatives","ETHF0:USTF0",1768780989620,0.15526,3221.5,3218.0,0.00279976]
["bitfinex-derivatives","ETHF0:USTF0",1768780989825,0.15535,3219.8,3218.0,0.00279976]
["bitfinex-derivatives","ETHF0:USTF0",1768780990019,0.00242407,3219.8,3215.3,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780990227,8.03588897,3216.8,3214.4,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780990424,1.95324375,3219.2,3215.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780990628,1.95324375,3218.5,3214.8,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780990823,0.32563292,3219.4,3214.8,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780990824,1.95324375,3217.8,3214.8,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780991127,0.00295008,3217.8,3215.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780991328,0.00295008,3217.8,3215.0,2.14517609]
["bitfinex-derivatives","ETHF0:USTF0",1768780991521,0.48043011,3220.8,3215.5,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780991722,15.183,3225.7,3215.5,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780991723,0.15518,3223.5,3215.5,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780992031,0.05408884,3221.5,3217.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780992232,0.15525,3222.0,3217.0,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780992428,0.15525,3222.0,3217.2,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780992429,1.95324375,3221.7,3217.2,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780992625,0.00362481,3222.0,3218.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780992825,0.00362481,3222.0,3219.3,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780993424,0.00362481,3222.0,3219.5,0.18880784]
["bitfinex-derivatives","ETHF0:USTF0",1768780993728,0.00362481,3222.0,3219.8,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780994122,0.00362481,3222.0,3219.9,3.31483555]
["bitfinex-derivatives","ETHF0:USTF0",1768780994123,7.83494079,3221.6,3219.9,3.31483555]
["bitfinex-derivatives","ETHF0:USTF0",1768780994428,0.15509,3225.3,3219.7,0.24732368]
["bitfinex-derivatives","ETHF0:USTF0",1768780994625,15.203,3228.4,3219.7,0.24732368]
["bitfinex-derivatives","ETHF0:USTF0",1768780994626,0.19517463,3225.7,3219.7,0.24732368]
["bitfinex-derivatives","ETHF0:USTF0",1768780994817,1.08198996,3225.0,3219.5,0.00392056]
["bitfinex-derivatives","ETHF0:USTF0",1768780995019,1.08198996,3225.0,3221.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780995218,0.84976385,3224.7,3222.4,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780995418,0.84976385,3224.7,3222.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780995617,0.84976385,3224.7,3222.4,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1768780995618,0.19517463,3227.4,3224.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780995819,7.82963039,3227.5,3224.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780996030,0.19517463,3228.4,3224.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1768780996225,0.19517463,3228.2,3224.1,0.32516658]
["bitfinex-derivatives","ETHF0:USTF0",1768780996420,7.82963039,3228.9,3224.8,3.27771669]
["bitfinex-derivatives","ETHF0:USTF0",1768780996625,0.00353924,3228.9,3226.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780996831,0.00353924,3228.9,3226.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780997022,0.00353924,3228.9,3224.9,5.44971669]
["bitfinex-derivatives","ETHF0:USTF0",1768780997231,0.19871387,3228.9,3226.8,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780997421,1.41482255,3231.9,3227.7,0.19193234]
["bitfinex-derivatives","ETHF0:USTF0",1768780997621,1.41482255,3231.9,3228.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780997826,1.41482255,3231.9,3227.2,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780997827,1.95324375,3231.8,3227.2,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780998036,1.41482255,3231.9,3227.9,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780998223,1.41482255,3231.9,3228.6,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780998426,1.41722184,3231.9,3228.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780998735,1.41722184,3231.9,3229.2,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780998934,1.41722184,3231.9,3228.6,0.00278425]
["bitfinex-derivatives","ETHF0:USTF0",1768780999135,1.41722184,3231.9,3228.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780999337,0.02431761,3231.9,3229.4,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780999635,0.02431761,3231.9,3230.3,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768780999826,0.19517463,3233.5,3230.3,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781000129,0.19517463,3233.5,3230.4,0.97565156]
["bitfinex-derivatives","ETHF0:USTF0",1768781000326,0.19517463,3235.5,3231.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781000525,0.19517463,3234.7,3231.0,2.1227805]
["bitfinex-derivatives","ETHF0:USTF0",1768781000729,0.19907778,3234.7,3231.6,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781000930,0.00390315,3234.7,3233.1,0.01641534]
["bitfinex-derivatives","ETHF0:USTF0",1768781001130,0.19517463,3234.5,3233.1,0.01641534]
["bitfinex-derivatives","ETHF0:USTF0",1768781001434,7.82963039,3234.3,3233.1,0.01641534]
["bitfinex-derivatives","ETHF0:USTF0",1768781001634,7.82963039,3233.9,3233.1,0.01641534]
["bitfinex-derivatives","ETHF0:USTF0",1768781001932,0.00390315,3234.7,3233.1,0.01641534]
["bitfinex-derivatives","ETHF0:USTF0",1768781002133,0.00390315,3234.7,3233.9,0.01641534]
["bitfinex-derivatives","ETHF0:USTF0",1768781002330,0.00390315,3234.7,3233.9,0.01886506]
["bitfinex-derivatives","ETHF0:USTF0",1768781002638,5.10959605,3236.2,3234.2,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781003025,5.10959605,3236.2,3233.9,0.00244972]
["bitfinex-derivatives","ETHF0:USTF0",1768781003533,5.09648694,3236.2,3234.0,3.41740004]
["bitfinex-derivatives","ETHF0:USTF0",1768781003735,5.09648694,3236.2,3233.9,0.00244972]
["bitfinex-derivatives","ETHF0:USTF0",1768781004240,5.09648694,3236.2,3234.6,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781004437,0.1860017,3238.2,3234.9,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781004934,0.1860017,3238.2,3235.1,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781005137,1.40067141,3239.0,3235.8,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781005432,0.1860017,3238.9,3235.2,3.46183553]
["bitfinex-derivatives","ETHF0:USTF0",1768781005623,0.1860017,3238.9,3236.2,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781005829,1.40415128,3239.0,3236.2,1.95715916]
["bitfinex-derivatives","ETHF0:USTF0",1768781006041,1.38667527,3239.0,3236.9,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781006231,1.38667527,3239.0,3236.3,3.4719818]
["bitfinex-derivatives","ETHF0:USTF0",1768781006431,1.38667527,3239.0,3237.0,3.24094463]
["bitfinex-derivatives","ETHF0:USTF0",1768781006631,1.38667527,3239.0,3236.3,3.24094463]
["bitfinex-derivatives","ETHF0:USTF0",1768781006935,1.38667527,3239.0,3236.7,3.24094463]
["bitfinex-derivatives","ETHF0:USTF0",1768781006936,0.1860017,3238.9,3236.7,3.24094463]
["bitfinex-derivatives","ETHF0:USTF0",1768781007233,1.38667527,3239.0,3236.6,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781007531,1.38667527,3239.0,3236.7,3.52394444]
["bitfinex-derivatives","ETHF0:USTF0",1768781007837,1.38667527,3239.0,3237.4,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781008033,1.38667527,3239.0,3237.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768781008242,0.1860017,3240.6,3237.5,3.24806533]
["bitfinex-derivatives","ETHF0:USTF0",1768781008432,0.1860017,3240.6,3238.1,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781008633,0.1860017,3240.3,3236.8,3.24806533]
["bitfinex-derivatives","ETHF0:USTF0",1768781008828,0.1860017,3240.3,3236.6,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781009134,0.1860017,3240.3,3236.7,3.56543426]
["bitfinex-derivatives","ETHF0:USTF0",1768781009326,0.1860017,3239.8,3236.7,3.56543426]
["bitfinex-derivatives","ETHF0:USTF0",1768781009530,0.1860017,3239.8,3236.5,3.56543426]
["bitfinex-derivatives","ETHF0:USTF0",1768781009724,0.1860017,3239.3,3236.4,3.56543426]
["bitfinex-derivatives","ETHF0:USTF0",1768781009929,0.1860017,3239.3,3236.2,2.27536712]
["bitfinex-derivatives","ETHF0:USTF0",1768781010329,0.1860017,3240.2,3236.9,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781010536,0.1860017,3240.2,3237.4,0.00463621]
["bitfinex-derivatives","ETHF0:USTF0",1768781010739,0.00370073,3240.3,3237.6,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781011133,0.1860017,3241.1,3238.3,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781011339,0.00617,3241.4,3238.3,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781011536,0.00617,3241.4,3239.1,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781012040,0.00463621,3240.2,3239.2,3.3368121]
["bitfinex-derivatives","ETHF0:USTF0",1768781012240,0.00826009,3240.2,3239.5,0.00463621]
["bitfinex-derivatives","ETHF0:USTF0",1768781012444,0.19426179,3240.2,3239.2,0.00366396]
["bitfinex-derivatives","ETHF0:USTF0",1768781012643,0.19426179,3240.2,3237.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768781012847,0.00826009,3240.2,3238.0,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781013137,0.00617,3241.4,3238.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781013343,0.99550346,3245.1,3238.1,3.24717159]
["bitfinex-derivatives","ETHF0:USTF0",1768781013344,0.1860017,3243.7,3239.4,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781013634,0.1860017,3243.7,3237.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768781013635,0.1860017,3243.7,3240.8,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781013946,0.18838888,3243.7,3241.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781014129,0.1860017,3243.6,3241.1,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781014330,0.1860017,3242.5,3241.9,0.00462856]
["bitfinex-derivatives","ETHF0:USTF0",1768781014541,0.1860017,3242.2,3240.8,0.00388654]
["bitfinex-derivatives","ETHF0:USTF0",1768781014841,0.00462856,3242.6,3240.8,0.00388654]
["bitfinex-derivatives","ETHF0:USTF0",1768781015226,0.00462856,3242.6,3241.2,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781015429,0.00462856,3242.6,3240.9,3.38027412]
["bitfinex-derivatives","ETHF0:USTF0",1768781015631,0.00462856,3242.6,3240.8,0.00388654]
["bitfinex-derivatives","ETHF0:USTF0",1768781016037,0.00462856,3242.6,3238.5,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781016338,0.00462856,3242.6,3237.7,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1768781016339,12.55646682,3242.4,3238.6,3.29522816]
["bitfinex-derivatives","ETHF0:USTF0",1768781016743,1.95324375,3242.6,3235.8,0.42191281]
["bitfinex-derivatives","ETHF0:USTF0",1768781016744,0.1860017,3241.4,3235.8,0.42191281]
["bitfinex-derivatives","ETHF0:USTF0",1768781016942,0.1860017,3240.6,3236.7,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781017136,0.1860017,3240.6,3237.4,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781017334,0.1860017,3240.6,3238.1,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781017642,0.1860017,3240.6,3237.5,3.39360024]
["bitfinex-derivatives","ETHF0:USTF0",1768781017838,0.19893722,3240.1,3237.9,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781018138,0.19893722,3240.1,3237.2,3.36887875]
["bitfinex-derivatives","ETHF0:USTF0",1768781018437,0.19893722,3240.1,3238.3,1.95324375]
["bitfinex-derivatives","ETHF0:USTF0",1768781018632,0.00462856,3239.3,3238.7,0.00462856]
["bitfinex-derivatives","ETHF0:USTF0",1768781018834,0.00462856,3239.3,3237.0,3.36887875]
["bitfinex-derivatives","ETHF0:USTF0",1768781019031,0.00462856,3239.3,3236.3,0.05384772]
["bitfinex-derivatives","ETHF0:USTF0",1768781019336,0.19893722,3239.0,3231.7,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781019535,1.9523895,3237.1,3231.0,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781019732,0.15458,3235.7,3231.0,0.20613629]
["bitfinex-derivatives","ETHF0:USTF0",1768781020042,0.15458,3235.6,3231.0,0.20613629]
["bitfinex-derivatives","ETHF0:USTF0",1768781020238,0.00463785,3234.4,3231.0,0.00375443]
["bitfinex-derivatives","ETHF0:USTF0",1768781020442,0.15464,3234.3,3231.0,0.00375443]
["bitfinex-derivatives","ETHF0:USTF0",1768781020838,0.08669045,3234.2,3231.0,0.00375443]
["bitfinex-derivatives","ETHF0:USTF0",1768781021049,0.00733196,3234.4,3231.0,0.00375443]
["bitfinex-derivatives","ETHF0:USTF0",1768781021050,0.00733196,3234.4,3231.1,0.85900846]
["bitfinex-derivatives","ETHF0:USTF0",1768781021237,0.09402241,3234.4,3231.1,0.85900846]
["bitfinex-derivatives","ETHF0:USTF0",1768781021436,0.09402241,3234.4,3231.0,0.00375443]
["bitfinex-derivatives","ETHF0:USTF0",1768781021636,0.09402241,3234.4,3231.0,0.20613629]
["bitfinex-derivatives","ETHF0:USTF0",1768781021840,0.00733196,3234.4,3232.4,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781022147,0.00733196,3234.4,3232.7,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781022345,0.00733196,3234.4,3232.6,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781022540,0.07951531,3236.3,3232.6,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781022837,0.07351531,3237.2,3233.3,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781023244,0.15443,3238.7,3233.9,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781023743,0.00379444,3238.7,3235.5,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781023943,0.00379444,3238.7,3236.0,0.00463784]
["bitfinex-derivatives","ETHF0:USTF0",1768781024338,0.00379444,3238.7,3236.5,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781024642,0.00379444,3238.7,3236.7,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781024841,0.00379444,3238.7,3237.5,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781025040,0.00379444,3238.7,3236.7,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781025241,0.00379444,3238.7,3236.9,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781025445,0.00127134,3238.7,3238.1,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781025746,0.053682,3240.9,3238.6,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781025946,0.0662263,3241.9,3237.9,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781026143,0.73885321,3242.8,3238.8,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781026338,0.73885321,3243.0,3238.8,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781026534,0.00462998,3241.1,3240.5,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1768781026848,0.00462998,3241.1,3238.8,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1768781027248,0.00462998,3241.1,3238.8,0.6311301]
["bitfinex-derivatives","ETHF0:USTF0",1768781027547,0.00462998,3241.1,3238.9,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781027734,0.00462998,3241.1,3238.8,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1768781027935,0.00462998,3241.1,3239.3,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781028137,0.00462998,3241.1,3239.7,0.00462998]
["bitfinex-derivatives","ETHF0:USTF0",1768781028556,0.00462998,3241.1,3238.8,0.00285986]
["bitfinex-derivatives","ETHF0:USTF0",1768781028738,0.00462998,3241.1,3238.8,0.20524172]
["bitfinex-derivatives","ETHF0:USTF0",1768781028949,0.00462998,3241.1,3239.0,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781029251,0.00462998,3241.1,3240.6,0.62827024]
["bitfinex-derivatives","ETHF0:USTF0",1768781029448,0.76581926,3244.2,3240.0,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781029646,2.49590224,3245.1,3239.3,1.9523895]
["bitfinex-derivatives","ETHF0:USTF0",1768781029647,0.006163,3245.4,3242.6,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781029844,0.76581926,3246.9,3244.8,0.62588788]
["bitfinex-derivatives","ETHF0:USTF0",1768781030041,0.07396676,3247.3,3243.6,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781030240,0.08012976,3245.9,3242.6,3.73613555]
["bitfinex-derivatives","ETHF0:USTF0",1768781030446,0.08301249,3245.9,3242.6,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781030649,0.00288273,3245.9,3243.2,3.29664293]
["bitfinex-derivatives","ETHF0:USTF0",1768781030844,0.00462192,3244.6,3243.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1768781031247,6.0,3244.5,3242.6,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1768781031455,0.07835742,3244.5,3242.6,0.0029402]
["bitfinex-derivatives","ETHF0:USTF0",1768781031842,0.07443554,3244.4,3240.8,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781032250,0.07443554,3244.4,3241.0,0.20238186]
["bitfinex-derivatives","ETHF0:USTF0",1768781032553,0.00462192,3242.9,3241.2,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781032750,0.00288273,3245.9,3241.2,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781032751,0.07731376,3245.9,3241.2,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781032952,0.08104242,3245.9,3242.4,0.22912009]
["bitfinex-derivatives","ETHF0:USTF0",1768781033149,0.08104242,3245.9,3242.4,0.00460854]
["bitfinex-derivatives","ETHF0:USTF0",1768781033546,0.08104242,3245.9,3242.8,0.62588788]
["bitfinex-derivatives","ETHF0:USTF0",1768781033750,0.08104242,3245.9,3242.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781033955,0.00372866,3245.9,3243.5,0.62588788]
["bitfinex-derivatives","ETHF0:USTF0",1768781034261,0.00462192,3244.7,3244.0,0.62588788]
["bitfinex-derivatives","ETHF0:USTF0",1768781034466,0.00372866,3245.9,3243.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1768781035457,0.00372866,3245.9,3244.5,0.62588788]
["bitfinex-derivatives","ETHF0:USTF0",1768781035645,0.00372866,3245.9,3245.0,0.62588788]
["bitfinex-derivatives","ETHF0:USTF0",1768781035845,0.09559137,3249.4,3245.0,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781036070,0.006155,3249.4,3246.1,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781036244,0.08943637,3248.5,3245.1,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781036749,0.00227963,3248.5,3245.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781036949,0.00462192,3247.1,3245.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781037147,0.006155,3249.4,3246.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781037344,0.10418791,3251.4,3247.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781037548,0.76456036,3251.1,3246.7,3.19433863]
["bitfinex-derivatives","ETHF0:USTF0",1768781037752,0.11034291,3250.8,3246.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781037952,0.11034291,3250.8,3247.4,3.61038712]
["bitfinex-derivatives","ETHF0:USTF0",1768781038148,0.76456036,3250.6,3247.4,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768781038347,0.76456036,3248.9,3247.4,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768781038548,0.10811787,3249.0,3247.4,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768781038951,0.00462192,3249.0,3247.4,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768781039758,0.00462192,3249.0,3247.9,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1768781040355,6.09668799,3249.0,3247.4,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768781040555,0.09668799,3249.0,3245.4,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781040756,0.00462192,3249.0,3245.4,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781041057,0.00462192,3249.0,3246.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781041365,0.00462192,3249.0,3246.5,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781041564,0.00462192,3249.0,3247.4,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781041760,0.00271524,3250.8,3247.4,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781042059,0.00271524,3250.8,3247.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781042256,0.08653215,3250.8,3247.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781042454,0.08381691,3250.3,3247.6,1.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1768781042849,0.08202333,3249.4,3247.6,1.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1768781043060,0.00462192,3249.3,3247.6,1.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1768781043456,0.76456036,3249.0,3247.6,1.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1768781043650,0.76456036,3248.8,3247.6,1.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1768781043954,0.08664525,3249.3,3247.6,1.54183657]
["bitfinex-derivatives","ETHF0:USTF0",1768781043955,0.76456036,3248.1,3247.6,1.45981324]
["bitfinex-derivatives","ETHF0:USTF0",1768781044156,0.00249973,3248.1,3247.6,1.45583033]
["bitfinex-derivatives","ETHF0:USTF0",1768781044356,0.76456036,3247.7,3247.6,0.14615414]
["bitfinex-derivatives","ETHF0:USTF0",1768781044555,0.00462192,3249.3,3247.6,0.14615414]
["bitfinex-derivatives","ETHF0:USTF0",1768781045555,0.0075081,3249.3,3247.6,0.14615414]
["bitfinex-derivatives","ETHF0:USTF0",1768781046463,6.0075081,3249.3,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781046658,0.15396,3248.7,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781047154,6.15396,3248.7,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781047357,0.0075081,3249.3,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781048863,0.0075081,3249.3,3247.6,0.36225532]
["bitfinex-derivatives","ETHF0:USTF0",1768781049059,0.15383,3251.4,3247.8,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781049564,0.29329605,3252.5,3248.0,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781049762,0.15384,3251.2,3248.0,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781050071,0.15388,3250.3,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781050363,0.00462192,3249.9,3249.3,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1768781050557,0.00462192,3249.9,3249.3,0.00684058]
["bitfinex-derivatives","ETHF0:USTF0",1768781050759,6.0,3249.8,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781050953,0.00462192,3249.9,3247.6,0.13774377]
["bitfinex-derivatives","ETHF0:USTF0",1768781051153,0.00462192,3249.9,3247.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781051369,0.00462192,3249.9,3247.7,3.66938756]
["bitfinex-derivatives","ETHF0:USTF0",1768781051565,0.00462192,3249.9,3247.8,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781051865,0.00462192,3249.9,3247.8,0.22776602]
["bitfinex-derivatives","ETHF0:USTF0",1768781052168,0.00462192,3249.9,3248.5,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1768781052567,0.00272312,3251.2,3248.5,0.00462192]
["bitfinex-derivatives","ETHF0:USTF0",1768781052568,0.00272312,3251.2,3248.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781052773,0.00272312,3251.2,3248.8,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781053062,1.37256844,3253.1,3249.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781053063,0.15377,3252.6,3249.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781053264,1.37256844,3253.1,3249.3,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781053465,1.37256844,3253.1,3249.8,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781053972,0.00461411,3251.3,3250.6,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1768781054268,0.00461411,3251.3,3250.6,0.00827765]
["bitfinex-derivatives","ETHF0:USTF0",1768781055067,0.00461411,3251.3,3249.7,0.80783156]
["bitfinex-derivatives","ETHF0:USTF0",1768781055267,0.00461411,3251.3,3249.8,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781055769,1.37620495,3253.1,3250.0,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781056175,1.37620495,3253.1,3250.0,0.2266707]
["bitfinex-derivatives","ETHF0:USTF0",1768781056372,1.37620495,3253.1,3250.5,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781056672,1.37620495,3253.1,3250.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781057172,1.37620495,3253.1,3251.5,0.22912566]
["bitfinex-derivatives","ETHF0:USTF0",1768781057364,1.37620495,3253.1,3251.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781057674,0.76341003,3255.9,3251.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781057875,0.8145451,3255.8,3251.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781058169,0.15363,3255.7,3252.0,0.37831155]
["bitfinex-derivatives","ETHF0:USTF0",1768781058370,0.15359,3256.4,3252.5,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781058560,0.00229346,3256.4,3252.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781058758,0.00307645,3254.2,3253.5,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1768781058959,0.15588346,3256.4,3253.5,0.00461411]
["bitfinex-derivatives","ETHF0:USTF0",1768781058960,0.00229346,3256.4,3253.5,0.57799073]
["bitfinex-derivatives","ETHF0:USTF0",1768781059165,0.00229346,3256.4,3253.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781060165,0.15361,3256.2,3253.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781060470,0.00229346,3256.4,3253.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781060968,0.00229346,3256.4,3253.5,0.35347918]
["bitfinex-derivatives","ETHF0:USTF0",1768781060969,0.15363,3255.6,3253.5,0.35347918]
["bitfinex-derivatives","ETHF0:USTF0",1768781061368,0.00229346,3256.4,3253.6,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781061972,0.00229346,3256.4,3253.7,0.22451155]
["bitfinex-derivatives","ETHF0:USTF0",1768781062671,0.00229346,3256.4,3254.3,0.37952663]
["bitfinex-derivatives","ETHF0:USTF0",1768781062875,0.00229346,3256.4,3254.4,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781063170,0.00229346,3256.4,3254.5,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781063369,0.00229346,3256.4,3254.5,0.21965063]
["bitfinex-derivatives","ETHF0:USTF0",1768781064271,0.00614,3257.4,3254.7,0.15367]
["bitfinex-derivatives","ETHF0:USTF0",1768781064572,0.00614,3257.4,3254.8,3.3287371]
["bitfinex-derivatives","ETHF0:USTF0",1768781064771,0.76958652,3259.9,3255.7,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1768781064973,0.1535,3258.5,3255.7,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1768781065278,0.15351,3258.3,3255.7,0.22816928]
["bitfinex-derivatives","ETHF0:USTF0",1768781065574,0.00310283,3258.5,3256.8,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1768781066171,0.76958652,3261.3,3257.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781066376,0.15339,3260.8,3257.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781066576,0.006132,3261.4,3257.6,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781066780,0.15338,3261.0,3257.7,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781066975,0.15341,3260.4,3257.7,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781067178,0.15343,3260.1,3257.7,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781067381,0.00284717,3260.4,3257.7,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781067578,0.15345,3259.6,3257.6,0.45595291]
["bitfinex-derivatives","ETHF0:USTF0",1768781067780,0.00284717,3260.4,3257.6,0.45595291]
["bitfinex-derivatives","ETHF0:USTF0",1768781068085,0.15346,3259.3,3257.6,0.45595291]
["bitfinex-derivatives","ETHF0:USTF0",1768781068271,0.00284717,3260.4,3257.6,0.45595291]
["bitfinex-derivatives","ETHF0:USTF0",1768781068472,0.00458248,3258.8,3258.1,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1768781068672,0.15807248,3258.8,3257.6,0.45595291]
["bitfinex-derivatives","ETHF0:USTF0",1768781069074,0.00458248,3258.8,3257.6,0.45595291]
["bitfinex-derivatives","ETHF0:USTF0",1768781069377,0.15349,3258.6,3256.9,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781069584,0.00458248,3258.8,3256.9,0.00349905]
["bitfinex-derivatives","ETHF0:USTF0",1768781069771,0.00458248,3258.8,3257.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781069972,0.00284717,3260.4,3257.8,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781070176,0.00284717,3260.4,3258.3,0.37934663]
["bitfinex-derivatives","ETHF0:USTF0",1768781070380,0.15329,3262.9,3259.2,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781070582,0.15334,3262.0,3259.3,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781070975,0.1533,3262.9,3259.4,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781071272,0.15335,3261.9,3260.1,0.67802199]
["bitfinex-derivatives","ETHF0:USTF0",1768781071477,0.00935275,3261.4,3260.1,0.45218536]
["bitfinex-derivatives","ETHF0:USTF0",1768781072681,0.15338,3261.3,3260.1,0.45218536]
["bitfinex-derivatives","ETHF0:USTF0",1768781072875,0.00935275,3261.4,3260.1,0.45218536]
["bitfinex-derivatives","ETHF0:USTF0",1768781073479,0.00935275,3261.4,3260.1,0.67802199]
["bitfinex-derivatives","ETHF0:USTF0",1768781073875,0.0046,3261.1,3257.8,0.46121343]
["bitfinex-derivatives","ETHF0:USTF0",1768781074075,0.0046,3261.1,3257.9,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781074287,0.0046,3261.1,3258.2,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781074479,0.0046,3261.1,3258.4,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781074674,0.0046,3261.1,3258.8,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781074870,0.0046,3261.1,3259.6,0.00460681]
["bitfinex-derivatives","ETHF0:USTF0",1768781075076,0.0046,3261.1,3259.6,0.23044344]
["bitfinex-derivatives","ETHF0:USTF0",1768781075479,6.0046,3261.1,3259.6,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781075681,6.0046,3261.1,3258.8,0.35399838]
["bitfinex-derivatives","ETHF0:USTF0",1768781075880,0.15341,3260.6,3258.9,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781076073,0.0046,3261.1,3258.9,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781076471,0.0046,3261.1,3259.1,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781076783,0.0046,3261.1,3259.9,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781076975,0.00935275,3261.4,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781077589,0.16273275,3261.4,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781078092,0.00935275,3261.4,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781078273,0.00460681,3261.0,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781078584,6.81e-06,3261.0,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781079084,0.00935275,3261.4,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781079277,0.15332,3262.6,3260.0,0.22583663]
["bitfinex-derivatives","ETHF0:USTF0",1768781079475,0.29547565,3264.1,3260.0,0.21963563]
["bitfinex-derivatives","ETHF0:USTF0",1768781079677,0.15323,3264.4,3260.0,0.21963563]
["bitfinex-derivatives","ETHF0:USTF0",1768781079978,0.15336,3261.7,3260.0,0.21963563]
["bitfinex-derivatives","ETHF0:USTF0",1768781080174,3.091,3264.2,3260.0,0.21963563]
["bitfinex-derivatives","ETHF0:USTF0",1768781080377,3.091,3264.0,3260.5,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781080588,0.15335,3262.0,3260.5,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781080776,0.15326,3263.7,3260.5,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781080971,3.091,3263.0,3260.5,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781081184,0.15344,3260.0,3259.9,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781081485,0.15346,3259.6,3258.8,0.03525838]
["bitfinex-derivatives","ETHF0:USTF0",1768781081688,0.0030767,3260.0,3258.8,0.03525838]
["bitfinex-derivatives","ETHF0:USTF0",1768781081875,0.15346,3259.6,3258.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781082188,0.0030767,3260.0,3258.8,8.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781082373,0.15348,3259.2,3257.5,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781082580,0.15335,3261.9,3256.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768781082581,3.091,3262.2,3258.2,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781082881,1.98778441,3263.8,3259.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083083,1.98778441,3263.8,3259.4,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083386,1.02604682,3264.6,3260.4,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083387,1.98778441,3264.6,3260.4,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083579,0.15332,3262.6,3260.5,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083780,0.15332,3262.5,3260.5,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083984,3.091,3263.7,3260.5,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781083985,3.091,3263.7,3262.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781084176,5.07878441,3263.7,3262.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781084379,0.15338,3261.2,3260.4,0.28460801]
["bitfinex-derivatives","ETHF0:USTF0",1768781084575,0.15341,3260.5,3258.8,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781084775,3.09419592,3261.2,3258.8,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781085086,0.15343,3260.3,3259.1,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781085482,0.00459939,3260.0,3259.4,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781085783,0.15657592,3261.2,3259.5,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781086088,0.00319592,3261.2,3259.5,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781086278,0.00319592,3261.2,3259.4,0.00691772]
["bitfinex-derivatives","ETHF0:USTF0",1768781086479,0.76411904,3263.5,3259.9,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781086680,0.15335,3261.9,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781086983,1.98778441,3263.6,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781087189,1.98778441,3263.6,3259.9,0.59388177]
["bitfinex-derivatives","ETHF0:USTF0",1768781087190,1.98778441,3262.9,3260.6,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781087381,0.15339,3261.0,3260.6,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781087577,0.15339,3261.0,3259.9,0.59388177]
["bitfinex-derivatives","ETHF0:USTF0",1768781087578,0.00459939,3261.3,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781088488,0.15331,3262.8,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781088679,0.00305949,3262.8,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781089196,0.15336,3261.7,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781089380,0.15332,3262.6,3260.0,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781089690,0.15332,3262.6,3260.6,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781089997,0.15332,3262.6,3260.7,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781090490,0.00305949,3262.8,3260.7,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781090788,0.1534,3260.8,3259.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781090975,0.15335,3261.8,3259.9,0.21366778]
["bitfinex-derivatives","ETHF0:USTF0",1768781091289,0.15331,3262.7,3260.3,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781091476,0.15335,3261.9,3260.3,0.21366623]
["bitfinex-derivatives","ETHF0:USTF0",1768781091680,0.00305949,3262.8,3259.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781091880,0.15335,3261.9,3259.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781092177,0.00305949,3262.8,3259.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781092382,3.091,3262.2,3259.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781092583,3.86583078,3262.0,3259.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781092883,3.86583078,3261.7,3259.0,0.28329659]
["bitfinex-derivatives","ETHF0:USTF0",1768781093092,0.15342,3260.5,3259.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781093276,0.00459939,3260.7,3260.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781093679,3.091,3260.6,3259.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781093885,0.15345,3259.8,3259.0,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781094382,0.00308618,3259.8,3259.0,7.484e-05]
["bitfinex-derivatives","ETHF0:USTF0",1768781094684,0.00308618,3259.8,3257.2,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781094878,0.00308618,3259.8,3259.1,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781095597,0.779546,3262.3,3259.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781095776,0.779546,3262.7,3259.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781096386,0.779546,3262.3,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781096585,0.779546,3262.6,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781096780,0.779546,3262.2,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781096981,0.15341,3260.6,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781097188,0.00459939,3261.2,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781098001,0.15691723,3262.7,3259.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781098187,0.00360723,3262.7,3260.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781098386,0.15333,3262.3,3260.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781098688,0.75708561,3262.2,3259.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781098889,3.091,3261.8,3259.2,0.00396566]
["bitfinex-derivatives","ETHF0:USTF0",1768781099089,0.00459939,3261.2,3260.5,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781099591,0.1534,3260.9,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781099792,0.15341,3260.7,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781099990,0.15342,3260.5,3259.2,0.20503489]
["bitfinex-derivatives","ETHF0:USTF0",1768781100294,3.091,3261.0,3259.2,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781100487,0.15343,3260.1,3258.4,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781100886,0.15343,3260.1,3258.9,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781101292,0.1534,3260.8,3258.9,0.20566862]
["bitfinex-derivatives","ETHF0:USTF0",1768781101591,3.091,3262.0,3260.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781101889,1.81390994,3263.5,3260.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781102193,0.78435672,3263.0,3260.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781102388,0.15335,3261.9,3259.3,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781102592,0.15336,3261.7,3259.3,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781102795,0.15339,3261.2,3259.3,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781102990,0.15799939,3260.9,3260.3,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781103197,6.00459939,3260.9,3258.9,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1768781103394,0.00459939,3260.9,3258.9,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1768781103888,0.147427,3260.4,3258.9,0.00299216]
["bitfinex-derivatives","ETHF0:USTF0",1768781104284,0.147427,3260.4,3259.3,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781104691,0.00459939,3260.9,3257.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781104893,0.78304301,3260.6,3257.0,2.8569477]
["bitfinex-derivatives","ETHF0:USTF0",1768781105188,3.01733763,3260.8,3256.6,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781105189,0.78304301,3260.1,3257.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781105392,0.1535,3258.8,3257.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781105696,0.15351,3258.5,3257.1,0.20368074]
["bitfinex-derivatives","ETHF0:USTF0",1768781105899,0.00310372,3258.8,3257.1,0.00261151]
["bitfinex-derivatives","ETHF0:USTF0",1768781106193,0.00459939,3258.3,3256.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781106492,0.00459939,3258.3,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781106697,0.00310372,3258.8,3257.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781106897,0.15345,3259.8,3257.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781107292,0.27071152,3260.7,3257.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781107592,3.091,3260.1,3256.8,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781107792,3.091,3259.9,3256.8,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781107983,0.00459939,3258.8,3256.8,0.20482291]
["bitfinex-derivatives","ETHF0:USTF0",1768781108181,0.00459939,3258.8,3256.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781108496,0.15355,3257.6,3256.8,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781108699,0.15355,3257.6,3256.0,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781108997,0.15351,3258.5,3256.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781109199,0.15351,3258.5,3256.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781109392,1.98778441,3259.9,3256.5,0.00459939]
["bitfinex-derivatives","ETHF0:USTF0",1768781109597,0.00460659,3257.7,3256.5,0.20953463]
["bitfinex-derivatives","ETHF0:USTF0",1768781109783,0.1535,3258.8,3256.5,0.20953463]
["bitfinex-derivatives","ETHF0:USTF0",1768781109982,0.15346,3259.7,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781110186,0.00343097,3259.9,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781110486,0.1535,3258.8,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781110686,0.00343097,3259.9,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781110888,5.07878441,3257.7,3255.4,2.73679456]
["bitfinex-derivatives","ETHF0:USTF0",1768781111104,0.1536,3256.6,3255.0,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781111782,0.15647635,3256.6,3255.0,0.20329314]
["bitfinex-derivatives","ETHF0:USTF0",1768781111986,0.00460659,3256.1,3255.5,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1768781112195,0.00460659,3256.1,3255.5,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781112396,0.15363,3256.0,3254.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781112595,0.00460659,3256.1,3254.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781112800,1.992391,3256.1,3253.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781112990,0.15368,3255.0,3253.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781113190,0.15369,3254.7,3253.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781113391,0.15364,3255.7,3253.1,0.20426194]
["bitfinex-derivatives","ETHF0:USTF0",1768781113586,0.15365,3255.6,3253.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781113908,0.15362,3256.2,3253.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781114091,0.15362,3256.1,3253.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781114401,0.15364,3255.7,3253.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781114593,0.00287635,3256.6,3253.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781114797,0.15647635,3256.6,3254.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781114990,0.1536,3256.5,3254.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781115393,0.00287635,3256.6,3254.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781115697,1.98778441,3258.6,3255.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781116202,1.98778441,3258.6,3253.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768781116203,0.1536,3256.6,3253.4,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1768781116398,1.992391,3257.2,3253.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781116599,3.091,3256.4,3253.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781116799,0.15365,3255.6,3253.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781117097,0.00289652,3256.4,3254.4,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781117302,0.15650652,3256.4,3254.4,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781117501,0.00289652,3256.4,3254.4,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781117799,0.00460659,3255.7,3255.1,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1768781118103,0.00289652,3256.4,3255.1,0.20567582]
["bitfinex-derivatives","ETHF0:USTF0",1768781118289,0.01821054,3258.3,3255.1,0.20567582]
["bitfinex-derivatives","ETHF0:USTF0",1768781118290,0.15353,3258.1,3256.1,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781118609,0.15345,3259.8,3256.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781118799,0.15345,3259.7,3256.7,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781119200,0.15345,3259.7,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781119201,0.15346,3259.6,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781119395,0.00460659,3258.5,3256.9,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781119598,0.00460659,3258.5,3257.9,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1768781119791,0.00348802,3259.7,3257.9,0.20567582]
["bitfinex-derivatives","ETHF0:USTF0",1768781119997,0.15346,3259.5,3257.9,0.20567582]
["bitfinex-derivatives","ETHF0:USTF0",1768781120200,0.00348802,3259.7,3257.9,0.20567582]
["bitfinex-derivatives","ETHF0:USTF0",1768781120406,0.00348802,3259.7,3258.2,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781120604,0.00348802,3259.7,3257.9,0.00460659]
["bitfinex-derivatives","ETHF0:USTF0",1768781120902,0.00348802,3259.7,3257.9,0.20567582]
["bitfinex-derivatives","ETHF0:USTF0",1768781121104,0.00348802,3259.7,3258.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781121296,1.98778441,3262.3,3258.5,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781121297,0.15335,3261.9,3259.4,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781121497,0.15335,3261.9,3258.7,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781121498,0.15335,3261.9,3259.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781121897,0.15339,3261.1,3259.6,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781122302,0.00460659,3260.7,3258.8,0.20106923]
["bitfinex-derivatives","ETHF0:USTF0",1768781122499,0.15343,3260.2,3258.0,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781122705,0.00460659,3260.7,3258.0,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781123002,0.00363492,3261.1,3259.2,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781123304,0.00363492,3261.1,3259.2,0.20557474]
["bitfinex-derivatives","ETHF0:USTF0",1768781123503,0.00363492,3261.1,3259.6,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781123707,0.15335,3261.9,3260.0,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781123907,0.77507853,3263.3,3260.0,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781124104,0.15334,3262.2,3260.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781124293,0.15334,3262.1,3260.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781124497,0.15331,3262.7,3260.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781124804,0.15335,3261.8,3261.2,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781124996,0.00459897,3261.9,3260.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781125201,0.15336,3261.7,3260.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781125595,0.15336,3261.7,3259.2,0.00371992]
["bitfinex-derivatives","ETHF0:USTF0",1768781125596,0.15339,3261.1,3259.3,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781126001,0.00459897,3261.9,3259.3,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781126002,0.15337,3261.4,3259.3,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781126199,0.1534,3260.9,3259.9,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1768781126404,0.15794897,3261.9,3259.9,0.20645379]
["bitfinex-derivatives","ETHF0:USTF0",1768781126605,0.00459897,3261.9,3259.9,0.20645379]
["bitfinex-derivatives","ETHF0:USTF0",1768781126913,0.1534,3260.9,3259.9,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781127206,0.15794897,3261.9,3259.9,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781127414,0.15794897,3261.9,3259.9,0.20186379]
["bitfinex-derivatives","ETHF0:USTF0",1768781127601,0.15336,3261.6,3259.9,0.20186379]
["bitfinex-derivatives","ETHF0:USTF0",1768781127910,0.00459897,3261.9,3259.9,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781128212,0.15337,3261.5,3259.9,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781128412,0.00459897,3261.9,3259.9,8.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781129007,1.98778441,3261.5,3258.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781129313,0.00459897,3261.9,3258.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781129506,0.15337,3261.4,3258.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781129708,0.15337,3261.4,3258.8,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781130011,1.98778441,3261.4,3258.8,0.20572223]
["bitfinex-derivatives","ETHF0:USTF0",1768781130210,0.15341,3260.7,3259.8,0.00459897]
["bitfinex-derivatives","ETHF0:USTF0",1768781130407,0.01312265,3261.8,3258.8,0.20572223]
["bitfinex-derivatives","ETHF0:USTF0",1768781130713,1.98778441,3261.3,3258.8,0.00386741]
["bitfinex-derivatives","ETHF0:USTF0",1768781130909,0.15344,3260.0,3258.8,0.00386741]
["bitfinex-derivatives","ETHF0:USTF0",1768781131114,0.1568759,3260.0,3258.8,0.00386741]
["bitfinex-derivatives","ETHF0:USTF0",1768781131503,0.15804897,3259.7,3258.8,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781131913,0.00459897,3259.7,3256.3,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781132211,0.15348,3259.1,3256.3,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781132512,0.15344,3259.9,3257.7,6.57454866]
["bitfinex-derivatives","ETHF0:USTF0",1768781132810,0.0034359,3260.0,3257.9,6.57454866]
["bitfinex-derivatives","ETHF0:USTF0",1768781133009,0.0034359,3260.0,3257.7,1.9902874]
["bitfinex-derivatives","ETHF0:USTF0",1768781133309,0.15335,3261.9,3258.7,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1768781133511,0.15331,3262.8,3259.5,0.15346]
["bitfinex-derivatives","ETHF0:USTF0",1768781133705,0.15333,3262.5,3259.8,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781133902,0.20424909,3263.2,3259.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781134207,0.00459897,3261.5,3259.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781134506,0.00459897,3261.5,3258.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781134507,0.15341,3260.7,3258.7,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781134707,0.00231315,3260.7,3258.7,6.77640348]
["bitfinex-derivatives","ETHF0:USTF0",1768781134910,0.00231315,3260.7,3257.8,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781135114,0.00231315,3260.7,3257.5,4.13678441]
["bitfinex-derivatives","ETHF0:USTF0",1768781135115,0.00231315,3260.7,3258.3,2.18963923]
["bitfinex-derivatives","ETHF0:USTF0",1768781135409,0.00231315,3260.7,3259.0,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781135611,0.15342,3260.4,3258.9,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768781136008,0.15343,3260.2,3258.9,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768781136511,0.15344,3260.1,3258.9,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768781136712,0.00459897,3259.9,3258.9,0.00310473]
["bitfinex-derivatives","ETHF0:USTF0",1768781137012,0.15346,3259.6,3258.9,4.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781137202,0.15346,3259.6,3257.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781137708,0.21142492,3260.7,3257.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781137903,3.091,3260.2,3257.4,0.20185482]
["bitfinex-derivatives","ETHF0:USTF0",1768781138106,0.19877577,3260.1,3256.6,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781138310,0.00459897,3259.3,3256.6,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781138708,3.091,3258.8,3255.8,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781138905,0.15354,3257.9,3255.8,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781139409,0.15354,3257.9,3255.0,1.98778441]
["bitfinex-derivatives","ETHF0:USTF0",1768781139410,0.15354,3257.9,3256.0,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781139613,0.00257017,3257.9,3256.6,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781140116,0.15348,3259.1,3257.1,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781140815,0.15348,3259.1,3257.2,6.57454866]
["bitfinex-derivatives","ETHF0:USTF0",1768781141006,0.00460624,3258.4,3256.5,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781141203,0.00703776,3258.4,3255.8,0.00255524]
["bitfinex-derivatives","ETHF0:USTF0",1768781141708,0.15356,3257.5,3255.8,0.20550063]
["bitfinex-derivatives","ETHF0:USTF0",1768781142105,0.16054776,3258.4,3256.2,6.57454866]
["bitfinex-derivatives","ETHF0:USTF0",1768781142317,0.00703776,3258.4,3256.3,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1768781142705,0.47802652,3258.4,3256.3,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1768781142907,0.47802652,3258.4,3256.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781143108,0.15359,3256.8,3255.0,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781143314,0.1536,3256.7,3255.0,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781143500,0.15355,3257.6,3255.0,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781143706,0.15355,3257.6,3255.7,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781143908,0.15356,3257.5,3255.7,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781144215,0.19877577,3259.4,3255.7,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781144216,0.15339,3261.1,3257.7,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781144409,0.15333,3262.4,3258.5,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781144604,0.00460624,3259.7,3258.5,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781144816,0.00460624,3259.7,3258.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1768781144817,0.15336,3261.6,3259.6,4.76402255]
["bitfinex-derivatives","ETHF0:USTF0",1768781145004,0.19877577,3262.5,3259.2,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781145211,0.15338,3261.2,3259.2,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1768781145414,0.15339,3261.0,3259.2,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1768781145620,0.19877577,3261.6,3259.2,0.00293985]
["bitfinex-derivatives","ETHF0:USTF0",1768781145919,0.15342,3260.4,3257.6,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781146118,0.00460624,3260.7,3257.6,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781146416,0.19877577,3260.2,3256.8,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781146722,3.091,3260.0,3256.8,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781146923,3.091,3259.8,3256.8,0.20550255]
["bitfinex-derivatives","ETHF0:USTF0",1768781147119,0.15348,3259.2,3256.8,0.20550255]
["bitfinex-derivatives","ETHF0:USTF0",1768781147319,0.00460624,3258.6,3256.8,0.20550255]
["bitfinex-derivatives","ETHF0:USTF0",1768781147505,0.15667627,3260.0,3257.5,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781147913,0.00323627,3260.0,3257.8,4.96696794]
["bitfinex-derivatives","ETHF0:USTF0",1768781148118,0.00323627,3260.0,3257.8,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781148418,2.149,3261.8,3259.2,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781148616,0.19877577,3262.6,3259.5,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781148809,0.00460624,3260.8,3260.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1768781149208,1.55083824,3262.8,3260.2,0.00460624]
["bitfinex-derivatives","ETHF0:USTF0",1768781149410,0.89021066,3262.7,3260.2,0.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1768781149610,0.15334,3262.2,3260.2,0.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1768781149812,0.00380661,3262.8,3260.2,0.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1768781150005,0.15334,3262.1,3260.2,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1768781150208,0.00380661,3262.8,3260.2,0.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1768781150509,0.00380661,3262.8,3260.6,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781150708,0.00380661,3262.8,3260.6,4.96696794]
["bitfinex-derivatives","ETHF0:USTF0",1768781151120,0.15333,3262.3,3260.2,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1768781151315,0.00380661,3262.8,3260.2,0.00729175]
["bitfinex-derivatives","ETHF0:USTF0",1768781151519,0.15334,3262.2,3260.2,0.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1768781151714,0.00459904,3261.8,3260.2,0.21023714]
["bitfinex-derivatives","ETHF0:USTF0",1768781151908,0.00459904,3261.8,3260.4,0.20294539]
["bitfinex-derivatives","ETHF0:USTF0",1768781152324,0.00380661,3262.8,3261.1,4.76402255]
["bitfinex-derivatives","ETHF0:USTF0",1768781152512,0.00380661,3262.8,3260.7,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781152913,0.00380661,3262.8,3260.8,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781153119,0.00380661,3262.8,3261.3,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781153419,0.00380661,3262.8,3261.7,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781153717,0.00459904,3262.4,3260.2,0.00268551]
["bitfinex-derivatives","ETHF0:USTF0",1768781153919,0.20475185,3262.4,3260.2,0.00268551]
["bitfinex-derivatives","ETHF0:USTF0",1768781154217,0.20475185,3262.4,3260.7,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781154408,0.00459904,3262.4,3260.9,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781154607,0.00459904,3262.4,3260.3,0.1968224]
["bitfinex-derivatives","ETHF0:USTF0",1768781154819,0.00380661,3262.8,3261.4,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781155020,0.20015281,3264.0,3260.5,0.19485642]
["bitfinex-derivatives","ETHF0:USTF0",1768781155329,0.20015281,3263.9,3260.7,4.91122955]
["bitfinex-derivatives","ETHF0:USTF0",1768781155509,0.20015281,3263.0,3260.2,0.00268551]
["bitfinex-derivatives","ETHF0:USTF0",1768781155913,0.00459904,3261.9,3261.3,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781156113,0.20235584,3263.0,3261.8,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781156316,0.00220303,3263.0,3261.7,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781156521,0.20235584,3263.0,3261.3,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781156719,0.00220303,3263.0,3261.6,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781156923,0.20015281,3264.7,3262.8,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781157129,0.20015281,3264.6,3261.4,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781157324,0.00459904,3262.5,3260.5,0.18360976]
["bitfinex-derivatives","ETHF0:USTF0",1768781157832,0.00753025,3262.5,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781158123,0.36100306,3262.5,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781158430,0.00753025,3262.5,3262.1,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781158724,0.00753025,3262.5,3261.7,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781159026,0.00753025,3262.5,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781159226,0.00753025,3262.5,3261.2,4.76242859]
["bitfinex-derivatives","ETHF0:USTF0",1768781159417,0.20015281,3264.1,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781159620,0.20015281,3264.1,3261.3,0.15338]
["bitfinex-derivatives","ETHF0:USTF0",1768781159829,0.20015281,3264.1,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781160125,0.20015281,3263.9,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781160323,0.20015281,3263.3,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781160624,0.20292952,3263.3,3261.0,0.15339]
["bitfinex-derivatives","ETHF0:USTF0",1768781160822,0.00306593,3262.6,3260.5,0.18616075]
["bitfinex-derivatives","ETHF0:USTF0",1768781161023,0.00306593,3262.6,3260.7,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781161229,0.00306593,3262.6,3260.8,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781161525,0.00306593,3262.6,3260.9,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781161728,0.00306593,3262.6,3261.8,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781161933,0.00306593,3262.6,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781162225,0.00277671,3263.3,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781162419,3.44445281,3263.1,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781162617,3.29115281,3263.1,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781162825,3.29115281,3263.1,3261.5,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781163026,0.15331,3262.8,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781163222,0.00459904,3262.6,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781163644,0.00459904,3262.6,3261.6,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781163929,0.15333,3262.3,3261.4,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781164123,3.091,3262.2,3260.5,0.00217801]
["bitfinex-derivatives","ETHF0:USTF0",1768781164425,0.00459904,3262.6,3260.5,0.00217801]
["bitfinex-derivatives","ETHF0:USTF0",1768781165222,0.00459904,3262.6,3261.5,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781165420,0.00459904,3262.6,3261.2,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781165823,0.00459904,3262.6,3261.9,4.75782955]
["bitfinex-derivatives","ETHF0:USTF0",1768781166233,0.00459904,3262.6,3262.5,4.11662645]
["bitfinex-derivatives","ETHF0:USTF0",1768781166428,0.00459904,3262.6,3261.4,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781166827,0.15335,3261.9,3261.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781167027,0.00459904,3262.6,3260.7,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781167330,0.00459904,3262.6,3261.0,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781167815,0.15334,3262.1,3260.5,0.00217801]
["bitfinex-derivatives","ETHF0:USTF0",1768781168016,0.15337,3261.4,3258.4,0.15351]
["bitfinex-derivatives","ETHF0:USTF0",1768781168423,0.1534,3260.8,3257.5,4.93279381]
["bitfinex-derivatives","ETHF0:USTF0",1768781168623,0.147374,3261.6,3257.5,5.20037539]
["bitfinex-derivatives","ETHF0:USTF0",1768781168818,0.15337,3261.5,3258.6,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1768781169030,0.15714348,3261.5,3258.6,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1768781169327,0.00377348,3261.5,3259.7,3.7089007]
["bitfinex-derivatives","ETHF0:USTF0",1768781169522,0.00377348,3261.5,3259.8,0.15345]
["bitfinex-derivatives","ETHF0:USTF0",1768781169727,0.00377348,3261.5,3259.7,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781170323,3.091,3261.4,3258.7,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781171028,0.15343,3260.1,3258.6,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1768781171223,0.15344,3260.0,3258.6,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1768781171537,0.15805904,3259.7,3259.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781171736,0.15346,3259.6,3258.6,0.00296231]
["bitfinex-derivatives","ETHF0:USTF0",1768781172027,0.15348,3259.2,3257.3,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781172428,0.15348,3259.2,3257.6,3.90119077]
["bitfinex-derivatives","ETHF0:USTF0",1768781172633,0.15348,3259.2,3257.6,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781172820,0.15348,3259.1,3258.1,0.00459904]
["bitfinex-derivatives","ETHF0:USTF0",1768781173026,0.00459904,3258.7,3257.6,0.00307662]
["bitfinex-derivatives","ETHF0:USTF0",1768781174125,0.00459904,3258.7,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781174327,0.00249283,3259.2,3258.2,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781174523,0.00249283,3259.2,3258.2,3.90119077]
["bitfinex-derivatives","ETHF0:USTF0",1768781174829,0.00249283,3259.2,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781175230,0.15348,3259.1,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781175428,0.00249283,3259.2,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781175731,0.00459904,3258.8,3257.8,0.19995513]
["bitfinex-derivatives","ETHF0:USTF0",1768781176033,0.00459904,3258.8,3257.9,3.70430166]
["bitfinex-derivatives","ETHF0:USTF0",1768781176328,0.00459904,3258.8,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781176329,0.00249283,3259.2,3258.6,3.70430166]
["bitfinex-derivatives","ETHF0:USTF0",1768781176527,0.00249283,3259.2,3258.8,3.70430166]
["bitfinex-derivatives","ETHF0:USTF0",1768781176729,0.15343,3260.2,3258.4,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781177133,0.182924,3260.8,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781177338,0.15345,3259.8,3257.8,0.00306602]
["bitfinex-derivatives","ETHF0:USTF0",1768781177534,0.00459904,3259.6,3257.9,0.19688911]
["bitfinex-derivatives","ETHF0:USTF0",1768781178043,0.00459904,3259.6,3258.2,3.70430166]
["bitfinex-derivatives","ETHF0:USTF0",1768781178328,0.20015281,3258.4,3254.8,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1768781178531,0.15356,3257.4,3253.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1768781178724,0.20015281,3257.7,3253.8,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1768781178925,0.20015281,3257.7,3254.3,3.70737828]
["bitfinex-derivatives","ETHF0:USTF0",1768781179226,0.15358,3257.1,3254.7,3.70737828]
["bitfinex-derivatives","ETHF0:USTF0",1768781179427,0.0046063,3256.3,3254.7,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1768781179636,0.0046063,3256.3,3255.2,3.70737828]
["bitfinex-derivatives","ETHF0:USTF0",1768781179829,0.0046063,3256.3,3255.6,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781180032,0.0046063,3256.3,3254.7,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1768781180224,0.0046063,3256.3,3254.7,0.20046619]
["bitfinex-derivatives","ETHF0:USTF0",1768781180432,0.0046063,3256.3,3255.4,3.70737828]
["bitfinex-derivatives","ETHF0:USTF0",1768781180625,0.0046063,3256.3,3254.7,0.00357708]
["bitfinex-derivatives","ETHF0:USTF0",1768781180935,0.15363,3256.0,3255.1,3.04762828]
["bitfinex-derivatives","ETHF0:USTF0",1768781181138,0.15363,3256.0,3255.0,2.72988828]
["bitfinex-derivatives","ETHF0:USTF0",1768781181323,0.0046063,3256.3,3255.2,6.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781181729,0.15365,3255.6,3254.7,2.20056864]
["bitfinex-derivatives","ETHF0:USTF0",1768781181940,0.15365,3255.6,3252.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1768781182241,0.15365,3255.6,3253.6,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781182628,0.19688911,3256.8,3253.8,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781182829,0.00277036,3257.1,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781182830,0.0046063,3254.9,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781183736,0.15365,3255.6,3253.7,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781183940,0.1536,3256.6,3253.7,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781184242,0.20052673,3256.9,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781184540,0.20052673,3256.7,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781184741,0.15367,3255.2,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781184936,0.15368,3254.9,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781185244,0.0046063,3255.5,3253.6,0.1918492]
["bitfinex-derivatives","ETHF0:USTF0",1768781185749,0.0046063,3255.5,3254.6,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781185929,0.0046063,3255.5,3253.6,0.1918492]
["bitfinex-derivatives","ETHF0:USTF0",1768781186146,0.15359,3256.9,3254.3,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781186439,0.1536,3256.6,3254.6,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781186638,0.20329709,3257.1,3253.9,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781186944,0.20329709,3257.1,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781186945,0.20052673,3256.9,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781187142,0.20052673,3256.5,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781187343,0.15368,3254.9,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781187635,0.0046063,3255.6,3253.6,0.00221403]
["bitfinex-derivatives","ETHF0:USTF0",1768781188037,0.1537,3254.4,3252.4,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781188232,0.20513303,3255.6,3252.4,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781188435,0.20513303,3255.6,3251.8,1.35841731]
["bitfinex-derivatives","ETHF0:USTF0",1768781188436,0.20052673,3255.4,3251.8,1.35841731]
["bitfinex-derivatives","ETHF0:USTF0",1768781188645,0.20052673,3255.4,3251.9,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781188941,0.20052673,3255.4,3252.3,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781189140,0.20052673,3255.4,3252.3,0.19200784]
["bitfinex-derivatives","ETHF0:USTF0",1768781189141,0.15371,3254.2,3252.3,0.19200784]
["bitfinex-derivatives","ETHF0:USTF0",1768781189346,0.15372,3254.1,3252.3,0.19200784]
["bitfinex-derivatives","ETHF0:USTF0",1768781189647,0.0046063,3254.2,3252.3,0.19200784]
["bitfinex-derivatives","ETHF0:USTF0",1768781189938,0.0046063,3254.2,3252.4,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781190247,0.0046063,3254.2,3252.3,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1768781190248,0.15376,3253.3,3252.3,0.00237267]
["bitfinex-derivatives","ETHF0:USTF0",1768781190446,0.02642596,3252.6,3249.5,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781190636,0.15385,3251.4,3249.5,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781190831,0.15385,3251.3,3249.7,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781191044,0.26691797,3252.1,3249.5,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781191240,0.15388,3250.6,3248.7,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781191640,0.15388,3250.6,3248.8,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781191832,0.00461346,3250.8,3248.8,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781192144,0.00461346,3250.8,3247.7,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1768781192145,0.00461346,3250.1,3249.0,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781192447,0.15384,3251.5,3249.9,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781192644,0.02173401,3252.5,3249.0,0.19251045]
["bitfinex-derivatives","ETHF0:USTF0",1768781192943,3.091,3253.1,3249.0,0.19251045]
["bitfinex-derivatives","ETHF0:USTF0",1768781193147,0.15377,3252.9,3249.0,0.00287528]
["bitfinex-derivatives","ETHF0:USTF0",1768781193443,0.15383,3251.7,3246.4,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1768781193660,0.15391,3250.0,3247.3,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781194034,0.15392,3249.9,3247.8,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781194345,0.15754374,3249.9,3247.8,0.19300542]
["bitfinex-derivatives","ETHF0:USTF0",1768781194546,0.15754374,3249.9,3248.0,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781194746,0.00461346,3249.2,3248.0,0.18963517]
["bitfinex-derivatives","ETHF0:USTF0",1768781194944,0.00461346,3249.2,3247.8,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1768781195646,0.00461346,3249.2,3248.0,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781195857,0.00461346,3249.2,3247.9,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781196041,0.00461346,3249.2,3247.8,0.19300542]
["bitfinex-derivatives","ETHF0:USTF0",1768781197143,0.00461346,3249.2,3247.8,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1768781197540,0.00461346,3249.2,3248.1,1.68002292]
["bitfinex-derivatives","ETHF0:USTF0",1768781197741,0.00461346,3249.2,3248.4,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781197944,0.00362374,3249.9,3249.1,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781198252,0.26218967,3252.6,3249.1,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781198449,0.15385,3251.4,3249.1,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781198850,0.15385,3251.4,3249.4,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781199049,0.00461346,3250.6,3249.4,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781199247,0.00461346,3250.6,3249.9,0.00461346]
["bitfinex-derivatives","ETHF0:USTF0",1768781199552,0.00461346,3250.6,3249.9,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781199953,0.00461346,3250.6,3248.7,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781200151,0.15391,3250.1,3248.0,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781200346,0.15391,3250.1,3248.3,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781200549,0.00461346,3250.6,3248.5,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781201051,0.15391,3250.0,3247.9,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781201257,0.00461346,3250.6,3247.9,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781201653,0.00461346,3250.6,3247.8,0.00337025]
["bitfinex-derivatives","ETHF0:USTF0",1768781202148,0.15389,3250.4,3247.8,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781202354,0.15396,3248.9,3246.5,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781202655,0.15388,3250.7,3246.5,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781202848,0.00461346,3248.0,3246.5,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781203048,0.15401,3247.9,3246.5,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781203248,0.00217264,3247.9,3246.7,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781203651,3.091,3249.0,3247.4,1.49844864]
["bitfinex-derivatives","ETHF0:USTF0",1768781203950,3.091,3250.3,3246.5,0.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1768781204156,3.091,3249.0,3246.5,0.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1768781204455,0.15399,3248.3,3246.5,0.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1768781204650,0.00246307,3248.3,3247.0,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781204951,0.00461346,3247.7,3247.0,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781205151,0.00461346,3247.7,3247.3,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781205358,0.00461346,3247.7,3247.3,0.7420155]
["bitfinex-derivatives","ETHF0:USTF0",1768781205556,0.00461346,3247.7,3246.6,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781206153,0.15863346,3247.7,3246.5,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1768781206349,0.00461346,3247.7,3246.5,0.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1768781206559,0.00461346,3247.7,3247.0,0.4262555]
["bitfinex-derivatives","ETHF0:USTF0",1768781206751,0.00461346,3247.7,3246.5,0.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1768781207050,0.00461346,3247.7,3246.7,0.4262555]
["bitfinex-derivatives","ETHF0:USTF0",1768781207247,0.00461346,3247.7,3246.5,0.18437592]
["bitfinex-derivatives","ETHF0:USTF0",1768781207448,0.00461346,3247.7,3247.2,0.60782978]
["bitfinex-derivatives","ETHF0:USTF0",1768781207652,0.00246307,3248.3,3247.2,0.60782978]
["bitfinex-derivatives","ETHF0:USTF0",1768781207952,0.00246307,3248.3,3247.2,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781208256,0.00246307,3248.3,3247.7,0.4262555]
["bitfinex-derivatives","ETHF0:USTF0",1768781208456,0.15396,3248.9,3247.7,0.4262555]
["bitfinex-derivatives","ETHF0:USTF0",1768781208755,0.00461346,3248.6,3248.0,0.00461346]
["bitfinex-derivatives","ETHF0:USTF0",1768781208948,0.15393,3249.7,3248.0,0.00461346]
["bitfinex-derivatives","ETHF0:USTF0",1768781209253,0.15389,3250.5,3248.0,0.00461346]
["bitfinex-derivatives","ETHF0:USTF0",1768781209452,1.94426066,3249.1,3246.5,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1768781209659,5.03526066,3248.1,3246.5,0.00280164]
["bitfinex-derivatives","ETHF0:USTF0",1768781209954,0.15405,3247.2,3244.2,0.15419]
["bitfinex-derivatives","ETHF0:USTF0",1768781210150,0.15405,3247.2,3244.4,0.15417]
["bitfinex-derivatives","ETHF0:USTF0",1768781210457,0.15406,3246.9,3245.5,0.4262555]
["bitfinex-derivatives","ETHF0:USTF0",1768781210652,0.15408,3246.5,3243.7,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768781210859,0.15409,3246.2,3245.4,0.00389966]
["bitfinex-derivatives","ETHF0:USTF0",1768781211051,0.15411,3245.9,3243.7,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768781211256,0.15411,3245.7,3244.1,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781211653,0.15869064,3246.6,3244.1,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781211855,0.00462064,3246.6,3244.9,0.18157428]
["bitfinex-derivatives","ETHF0:USTF0",1768781212056,0.00733957,3246.6,3244.9,0.18491268]
["bitfinex-derivatives","ETHF0:USTF0",1768781212550,0.00733957,3246.6,3245.5,0.4262555]
["bitfinex-derivatives","ETHF0:USTF0",1768781212751,0.15408,3246.5,3245.7,0.1089255]
["bitfinex-derivatives","ETHF0:USTF0",1768781212946,0.15412,3245.7,3244.9,0.0033384]
["bitfinex-derivatives","ETHF0:USTF0",1768781213145,1.94426066,3245.8,3243.7,1.37256844]
["bitfinex-derivatives","ETHF0:USTF0",1768781213358,0.15416,3244.7,3241.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1768781213557,0.15417,3244.5,3241.5,0.15431]
["bitfinex-derivatives","ETHF0:USTF0",1768781213859,0.00462064,3243.3,3240.5,0.15436]
["bitfinex-derivatives","ETHF0:USTF0",1768781214049,0.00776223,3243.3,3241.7,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781214251,0.00776223,3243.3,3242.7,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781214448,0.00776223,3243.3,3241.4,0.00985798]
["bitfinex-derivatives","ETHF0:USTF0",1768781214654,0.00776223,3243.3,3242.2,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781215056,0.00776223,3243.3,3241.4,0.00985798]
["bitfinex-derivatives","ETHF0:USTF0",1768781215057,0.00776223,3243.3,3242.6,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781215362,0.00776223,3243.3,3241.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781215559,0.00776223,3243.3,3241.9,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781215760,0.00776223,3243.3,3241.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781215761,0.00776223,3243.3,3242.4,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781216070,3.091,3245.0,3242.8,1.66367636]
["bitfinex-derivatives","ETHF0:USTF0",1768781216363,0.15417,3244.2,3242.3,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781216556,0.17506549,3245.0,3242.3,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781216765,0.15418,3244.0,3241.6,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781216955,0.15693675,3244.0,3241.6,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781217155,0.15693675,3244.0,3241.4,0.00985798]
["bitfinex-derivatives","ETHF0:USTF0",1768781217156,0.00462064,3243.1,3242.5,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1768781217660,0.00462064,3243.1,3241.4,0.00985798]
["bitfinex-derivatives","ETHF0:USTF0",1768781217964,0.15425,3242.5,3241.4,0.00985798]
["bitfinex-derivatives","ETHF0:USTF0",1768781218157,0.00462064,3243.1,3241.4,1.34555434]
["bitfinex-derivatives","ETHF0:USTF0",1768781218358,0.00462064,3243.1,3242.3,1.33569636]
["bitfinex-derivatives","ETHF0:USTF0",1768781218555,0.00462064,3243.1,3242.1,1.33569636]
["bitfinex-derivatives","ETHF0:USTF0",1768781218753,0.00462064,3243.1,3242.2,1.33569636]
["bitfinex-derivatives","ETHF0:USTF0",1768781218957,0.00275675,3244.0,3241.4,0.1920404]
["bitfinex-derivatives","ETHF0:USTF0",1768781219155,0.00275675,3244.0,3242.1,1.33569636]
["bitfinex-derivatives","ETHF0:USTF0",1768781219356,0.00275675,3244.0,3242.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781219668,0.15413,3245.1,3243.3,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781220158,0.00462064,3244.5,3241.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781220358,0.00462064,3244.5,3243.9,0.00462064]
["bitfinex-derivatives","ETHF0:USTF0",1768781220560,0.17506549,3245.7,3243.9,0.00765065]
["bitfinex-derivatives","ETHF0:USTF0",1768781220561,0.1541,3245.7,3243.9,0.00765065]
["bitfinex-derivatives","ETHF0:USTF0",1768781220760,0.17506549,3246.3,3243.9,0.00765065]
["bitfinex-derivatives","ETHF0:USTF0",1768781221061,0.17506549,3246.3,3233.8,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1768781221062,0.15417,3244.3,3242.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781221462,0.15412,3245.2,3243.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781221665,0.15416,3244.4,3242.8,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781221860,0.1542,3243.6,3241.4,0.18835242]
["bitfinex-derivatives","ETHF0:USTF0",1768781222166,0.17506549,3243.4,3241.4,0.00970426]
["bitfinex-derivatives","ETHF0:USTF0",1768781222462,3.091,3242.7,3239.9,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781222656,3.24524,3242.7,3240.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781222961,3.091,3242.7,3240.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781223161,3.091,3242.9,3241.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781223369,0.15423,3243.0,3241.0,0.18599651]
["bitfinex-derivatives","ETHF0:USTF0",1768781223566,0.00353806,3243.6,3241.0,0.18599651]
["bitfinex-derivatives","ETHF0:USTF0",1768781223873,0.00353806,3243.6,3241.8,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781224061,0.00353806,3243.6,3242.6,1.34540062]
["bitfinex-derivatives","ETHF0:USTF0",1768781224261,0.00353806,3243.6,3241.8,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781224456,0.00353806,3243.6,3241.0,0.00381409]
["bitfinex-derivatives","ETHF0:USTF0",1768781224657,0.00353806,3243.6,3242.3,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781224960,0.17506549,3244.9,3242.3,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781225169,0.15419,3243.9,3242.0,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1768781225352,3.091,3244.2,3242.0,0.18681048]
["bitfinex-derivatives","ETHF0:USTF0",1768781225353,0.00462806,3243.3,3242.0,0.18681048]
["bitfinex-derivatives","ETHF0:USTF0",1768781225555,0.15412,3245.4,3243.2,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781225756,0.15413,3245.0,3242.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781225961,0.15415,3244.6,3242.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781226158,3.091,3245.3,3242.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781226463,0.33145914,3245.4,3242.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781226464,3.091,3244.7,3242.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781226654,0.00462806,3244.3,3243.7,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1768781226969,0.17734914,3245.4,3242.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781227167,0.15416,3244.5,3242.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781227463,0.17506549,3244.9,3241.8,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781227668,0.15421,3243.3,3241.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781227871,0.15421,3243.3,3241.5,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781228052,0.15421,3243.3,3241.6,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781228254,0.15418,3244.0,3242.1,0.00462806]
["bitfinex-derivatives","ETHF0:USTF0",1768781228462,0.15414,3244.8,3242.1,0.18681048]
["bitfinex-derivatives","ETHF0:USTF0",1768781228764,0.17506549,3244.9,3242.5,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781228966,3.09328365,3245.4,3243.3,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781229269,0.00228365,3245.4,3243.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781229464,0.00228365,3245.4,3244.0,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781229666,0.32909549,3247.2,3244.1,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781229871,3.091,3247.1,3244.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781230165,3.091,3247.1,3244.9,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781230359,0.15401,3247.6,3245.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781230559,0.15632978,3247.6,3245.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781230764,0.00231978,3247.6,3246.1,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781230963,0.00231978,3247.6,3246.7,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781231261,0.15632978,3247.6,3246.7,0.00265357]
["bitfinex-derivatives","ETHF0:USTF0",1768781231464,0.15632978,3247.6,3246.2,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781231658,0.00231978,3247.6,3246.2,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781231858,0.15632978,3247.6,3246.2,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781232062,0.15632978,3247.6,3244.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781232063,0.00231978,3247.6,3244.7,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781232367,0.15406,3246.6,3244.7,0.1860274]
["bitfinex-derivatives","ETHF0:USTF0",1768781232568,0.00462086,3247.2,3244.8,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781232768,0.15405,3246.8,3244.8,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781232965,0.00462086,3247.2,3244.9,0.15414]
["bitfinex-derivatives","ETHF0:USTF0",1768781233168,0.00462086,3247.2,3246.0,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781233465,0.00462086,3247.2,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781233668,0.00462086,3247.2,3246.1,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781233866,0.00462086,3247.2,3245.5,1.3396697]
["bitfinex-derivatives","ETHF0:USTF0",1768781234072,0.15865086,3247.2,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781234272,0.00462086,3247.2,3245.5,0.18680328]
["bitfinex-derivatives","ETHF0:USTF0",1768781234472,0.00231978,3247.6,3245.5,0.18680328]
["bitfinex-derivatives","ETHF0:USTF0",1768781234473,0.00231978,3247.6,3246.8,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781234665,0.00231978,3247.6,3246.1,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781234860,0.00231978,3247.6,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781235067,0.15404,3246.9,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781235261,0.15407,3246.3,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781235660,0.15404,3247.1,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781235866,0.00462086,3246.2,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781236267,0.15403,3247.1,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781236474,0.77285571,3247.4,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781236475,0.95638407,3247.0,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781236680,0.17506549,3246.4,3244.7,0.00384498]
["bitfinex-derivatives","ETHF0:USTF0",1768781236864,0.15414,3244.9,3243.1,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781237276,0.15414,3244.9,3243.4,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781237466,0.15416,3244.4,3242.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781237666,3.091,3245.1,3242.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781237872,0.0033885,3245.1,3243.1,0.18680328]
["bitfinex-derivatives","ETHF0:USTF0",1768781238071,0.0033885,3245.1,3243.5,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781238271,0.0033885,3245.1,3244.6,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781238470,0.15405,3246.8,3244.1,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781238692,1.11249189,3246.7,3244.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781238872,0.95844189,3246.6,3244.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781239077,3.091,3247.1,3244.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781239376,0.96084551,3247.0,3245.2,0.18680328]
["bitfinex-derivatives","ETHF0:USTF0",1768781239579,0.00340235,3247.1,3245.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781239765,0.00340235,3247.1,3246.3,1.33504884]
["bitfinex-derivatives","ETHF0:USTF0",1768781240274,0.00340235,3247.1,3245.4,0.18218242]
["bitfinex-derivatives","ETHF0:USTF0",1768781240471,3.091,3246.9,3245.8,0.7923916]
["bitfinex-derivatives","ETHF0:USTF0",1768781240676,4.05283733,3246.8,3245.8,0.7923916]
["bitfinex-derivatives","ETHF0:USTF0",1768781240866,0.96183733,3246.7,3245.2,0.00689631]
["bitfinex-derivatives","ETHF0:USTF0",1768781241073,3.091,3246.3,3245.2,0.00689631]
["bitfinex-derivatives","ETHF0:USTF0",1768781241273,3.091,3246.1,3245.2,0.00689631]
["bitfinex-derivatives","ETHF0:USTF0",1768781241581,0.961704,3246.0,3245.2,0.00689631]
["bitfinex-derivatives","ETHF0:USTF0",1768781241879,1.73977942,3245.9,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781242078,3.091,3245.7,3245.3,0.45985616]
["bitfinex-derivatives","ETHF0:USTF0",1768781242383,1.17689965,3246.3,3245.6,0.45985616]
["bitfinex-derivatives","ETHF0:USTF0",1768781242580,1.02282965,3246.3,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781242977,0.00462086,3246.1,3245.4,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781244376,0.00462086,3246.1,3245.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781244576,0.1541,3245.8,3245.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781244877,3.091,3246.0,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781245477,0.1541,3245.6,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781245877,0.00462086,3246.1,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781246075,0.17171317,3247.3,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781246279,0.15402,3247.3,3245.2,6.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781246479,3.091,3248.1,3245.4,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781246780,0.02231403,3248.8,3245.7,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781246971,0.25903611,3249.1,3246.2,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781247279,0.15395,3248.8,3246.2,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781247481,0.00264378,3248.8,3247.3,0.18387331]
["bitfinex-derivatives","ETHF0:USTF0",1768781247676,0.15391,3249.7,3247.3,0.18387331]
["bitfinex-derivatives","ETHF0:USTF0",1768781247875,0.15387,3250.6,3247.8,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781248179,0.03815653,3250.8,3247.8,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781248374,0.19204653,3250.1,3247.3,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781248578,0.19554734,3250.1,3247.3,0.18221614]
["bitfinex-derivatives","ETHF0:USTF0",1768781248775,0.1539,3249.9,3248.4,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781248984,0.15391,3249.8,3248.4,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781249180,0.04165734,3250.1,3248.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781249181,0.04630273,3249.4,3248.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781249375,0.04333904,3248.9,3245.8,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781249575,3.50406002,3249.4,3242.3,8.77513405]
["bitfinex-derivatives","ETHF0:USTF0",1768781249576,0.77952786,3247.8,3245.1,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781249882,0.77952786,3247.1,3243.9,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781250089,0.15407,3246.3,3243.9,0.17925245]
["bitfinex-derivatives","ETHF0:USTF0",1768781250387,0.15408,3246.1,3243.9,0.18229408]
["bitfinex-derivatives","ETHF0:USTF0",1768781250583,0.0038988,3246.3,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781250788,0.9626841,3246.2,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781251084,0.15409,3246.0,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781251278,0.96269503,3245.9,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781251474,0.15409,3246.0,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781251475,0.77952786,3245.4,3244.8,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781251675,0.15414,3244.9,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781251876,0.15414,3244.8,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781252281,1.55979936,3245.4,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781252282,0.77952786,3245.4,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781252484,1.03937048,3245.6,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781252784,0.15414,3244.9,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781252977,0.15414,3244.9,3244.4,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781253179,0.00462086,3245.1,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781253486,0.78007247,3246.4,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781253676,0.96449125,3246.2,3243.9,0.18229408]
["bitfinex-derivatives","ETHF0:USTF0",1768781253875,0.15409,3245.8,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781254278,0.0038988,3246.3,3243.9,0.18229408]
["bitfinex-derivatives","ETHF0:USTF0",1768781254481,0.78066518,3246.2,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781254685,0.00462086,3245.4,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781254882,0.0038988,3246.3,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781255083,0.07262443,3246.1,3244.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781255388,0.15413,3245.0,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781255573,0.15415,3244.6,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781256175,0.78066518,3245.5,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781256375,0.1541,3245.6,3243.9,0.00304163]
["bitfinex-derivatives","ETHF0:USTF0",1768781256376,0.1541,3245.6,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781257182,0.78066518,3246.1,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781257388,0.92587544,3246.0,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781257588,0.15411,3245.6,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781258082,0.06862823,3245.9,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781258282,0.84929341,3245.4,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781258482,0.92682822,3245.3,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781258681,0.78066518,3245.7,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781258883,0.15413,3245.0,3243.9,0.00766249]
["bitfinex-derivatives","ETHF0:USTF0",1768781259085,0.06874392,3245.5,3243.9,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781259279,0.78389589,3245.6,3243.9,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781259280,0.15411,3245.6,3243.9,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781259487,0.78779469,3246.3,3243.9,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781259686,0.0038988,3246.3,3243.9,0.15965874]
["bitfinex-derivatives","ETHF0:USTF0",1768781259888,0.15403,3247.2,3244.6,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781260189,0.15399,3248.1,3245.3,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781260384,0.07121749,3248.5,3245.6,0.16427711]
["bitfinex-derivatives","ETHF0:USTF0",1768781260589,0.93784589,3249.0,3246.0,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781260777,1.03937048,3249.1,3245.6,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781260778,0.22436462,3248.2,3245.6,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781260984,0.07038462,3248.2,3246.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768781261391,0.154,3247.8,3246.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768781261596,3.87489589,3248.6,3246.0,0.1626037]
["bitfinex-derivatives","ETHF0:USTF0",1768781261891,0.15403,3247.2,3246.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768781262188,0.15404,3246.9,3246.0,0.00294745]
["bitfinex-derivatives","ETHF0:USTF0",1768781262489,0.06901588,3247.8,3245.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781262490,0.92806756,3246.8,3245.6,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781262788,0.06621605,3246.1,3243.6,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781262984,0.15413,3245.1,3242.8,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781263180,0.15409,3245.9,3242.8,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781263395,0.00315986,3245.9,3243.7,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781263583,0.00315986,3245.9,3243.8,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781263783,0.00315986,3245.9,3243.9,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781263992,0.78389589,3247.4,3245.5,0.15965625]
["bitfinex-derivatives","ETHF0:USTF0",1768781264292,0.1675589,3248.7,3245.9,0.15409]
["bitfinex-derivatives","ETHF0:USTF0",1768781264588,0.1675589,3248.3,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768781264786,0.1675589,3247.8,3245.0,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768781264988,0.1675589,3247.6,3245.1,0.15413]
["bitfinex-derivatives","ETHF0:USTF0",1768781265193,0.1675589,3247.6,3246.1,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781265381,0.1675589,3247.5,3246.1,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781265588,0.1675589,3247.3,3246.1,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781266492,0.00283644,3247.8,3246.1,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781266689,0.1675589,3248.8,3246.6,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768781266896,0.1675589,3248.8,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768781267077,0.15393,3249.3,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768781267078,0.1675589,3249.2,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768781267280,0.1675589,3249.0,3246.7,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768781267691,0.00258826,3249.0,3246.2,0.00348465]
["bitfinex-derivatives","ETHF0:USTF0",1768781267986,0.1675589,3249.8,3247.6,0.15401]
["bitfinex-derivatives","ETHF0:USTF0",1768781268290,0.1675589,3250.6,3246.3,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1768781268499,0.1675589,3250.6,3248.1,0.15398]
["bitfinex-derivatives","ETHF0:USTF0",1768781268683,0.1675589,3250.6,3248.4,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781268888,0.17010126,3250.6,3248.4,0.00763726]
["bitfinex-derivatives","ETHF0:USTF0",1768781269680,0.1675589,3250.4,3248.4,0.00763726]
["bitfinex-derivatives","ETHF0:USTF0",1768781269886,0.1675589,3250.2,3248.4,0.00763726]
["bitfinex-derivatives","ETHF0:USTF0",1768781270082,0.3214589,3250.0,3248.4,0.00763726]
["bitfinex-derivatives","ETHF0:USTF0",1768781270296,0.1675589,3250.0,3248.4,0.00763726]
["bitfinex-derivatives","ETHF0:USTF0",1768781270695,0.00254236,3250.6,3248.4,0.00763726]
["bitfinex-derivatives","ETHF0:USTF0",1768781271196,0.1675589,3248.9,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1768781271587,0.1675589,3248.5,3245.6,0.1541]
["bitfinex-derivatives","ETHF0:USTF0",1768781272085,0.00462086,3247.4,3246.7,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781272395,0.00814104,3247.4,3246.7,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781273093,0.00814104,3247.4,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781273892,0.15949331,3248.6,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781274184,0.15397,3248.4,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781274385,0.15949331,3248.3,3245.7,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768781274596,0.15949331,3248.1,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781274896,0.15949331,3247.4,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781275091,0.00462086,3247.2,3246.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781275486,0.00462086,3247.2,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781275487,0.31354331,3246.8,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781275800,0.15949331,3246.8,3245.6,0.00238822]
["bitfinex-derivatives","ETHF0:USTF0",1768781276597,0.15949331,3246.8,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781276798,0.00462086,3247.2,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781277398,0.00371211,3248.1,3245.9,6.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781277605,0.00371211,3248.1,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781277892,0.00371211,3248.1,3246.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768781278083,0.15949331,3247.9,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781278484,0.00462086,3247.2,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781280696,0.00371211,3248.1,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781280890,0.16320542,3248.1,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781281292,0.31351331,3247.3,3245.9,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781281797,0.15949331,3246.3,3245.4,0.006163]
["bitfinex-derivatives","ETHF0:USTF0",1768781281993,0.15949331,3245.7,3243.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768781282190,0.15949331,3245.4,3243.1,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768781282399,0.15949331,3245.1,3243.2,0.00701524]
["bitfinex-derivatives","ETHF0:USTF0",1768781282597,0.15949331,3245.1,3243.4,0.00701524]
["bitfinex-derivatives","ETHF0:USTF0",1768781282800,0.00225609,3245.1,3243.4,0.00379232]
["bitfinex-derivatives","ETHF0:USTF0",1768781282998,0.00225609,3245.1,3244.3,0.00701524]
["bitfinex-derivatives","ETHF0:USTF0",1768781283185,0.00462086,3244.6,3244.3,0.00701524]
["bitfinex-derivatives","ETHF0:USTF0",1768781283390,0.15949331,3247.0,3244.4,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1768781283596,0.15949331,3247.8,3245.3,0.15412]
["bitfinex-derivatives","ETHF0:USTF0",1768781283785,0.15949331,3247.8,3245.4,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768781283991,0.15402,3247.5,3245.8,0.00475829]
["bitfinex-derivatives","ETHF0:USTF0",1768781284201,1.30013774,3249.2,3244.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768781284202,0.15949331,3247.2,3244.8,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1768781284391,0.16192729,3247.2,3244.8,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1768781284593,0.16192729,3247.2,3245.7,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781284794,0.15949331,3246.7,3245.7,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781285103,0.15949331,3246.7,3244.8,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1768781285296,0.15949331,3246.4,3244.8,0.00752466]
["bitfinex-derivatives","ETHF0:USTF0",1768781285498,0.15949331,3246.4,3244.8,0.00276637]
["bitfinex-derivatives","ETHF0:USTF0",1768781285700,0.15949331,3246.9,3245.4,0.00475829]
["bitfinex-derivatives","ETHF0:USTF0",1768781285897,0.15949331,3246.9,3245.2,0.00475829]
["bitfinex-derivatives","ETHF0:USTF0",1768781286104,0.00462086,3246.2,3245.6,0.00475829]
["bitfinex-derivatives","ETHF0:USTF0",1768781286503,0.15473502,3246.9,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781286805,0.15404,3246.9,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781287003,0.00243398,3247.2,3245.5,0.15873086]
["bitfinex-derivatives","ETHF0:USTF0",1768781287203,0.15396,3248.7,3245.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781287505,0.15393,3249.4,3246.4,0.15407]
["bitfinex-derivatives","ETHF0:USTF0",1768781287700,0.15394,3249.0,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781287890,1.04226878,3249.5,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781288095,0.15397,3248.5,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781288295,0.00243398,3248.3,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781288492,0.15949331,3248.2,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781289401,0.31347331,3248.2,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781289600,0.15949331,3247.9,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781290006,0.00328584,3248.5,3246.8,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781290603,0.00328584,3248.5,3247.1,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1768781290907,0.15949331,3249.4,3247.1,0.00391697]
["bitfinex-derivatives","ETHF0:USTF0",1768781291108,0.15949331,3250.4,3247.8,0.154]
["bitfinex-derivatives","ETHF0:USTF0",1768781291300,0.15949331,3250.1,3247.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1768781291603,0.15949331,3250.1,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781292012,0.16269944,3250.1,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781292711,0.00320613,3250.1,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781293004,0.15949331,3250.8,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781293208,0.15949331,3251.5,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781293408,0.15949331,3251.2,3248.6,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1768781293607,0.15949331,3251.2,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781293802,0.15949331,3250.9,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781294002,0.16179791,3250.9,3248.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781294399,1.37256844,3251.8,3249.9,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1768781294910,0.15949331,3251.7,3249.0,0.15394]
["bitfinex-derivatives","ETHF0:USTF0",1768781295117,0.15949331,3251.7,3250.5,0.00462086]
["bitfinex-derivatives","ETHF0:USTF0",1768781295406,0.16278959,3251.7,3250.5,0.00858565]
["bitfinex-derivatives","ETHF0:USTF0",1768781295801,0.15949331,3251.3,3250.5,0.00858565]
["bitfinex-derivatives","ETHF0:USTF0",1768781296116,0.00329628,3251.7,3250.5,0.00858565]
["bitfinex-derivatives","ETHF0:USTF0",1768781296408,0.15368,3254.6,3250.7,0.15421263]
["bitfinex-derivatives","ETHF0:USTF0",1768781296602,0.15368,3254.6,3251.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1768781296802,0.1537,3254.2,3250.8,3.49411415]
["bitfinex-derivatives","ETHF0:USTF0",1768781297106,0.15367,3254.7,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1768781297301,0.00832144,3253.4,3251.0,0.15315791]
["bitfinex-derivatives","ETHF0:USTF0",1768781297501,0.15363,3255.6,3251.7,0.14483647]
["bitfinex-derivatives","ETHF0:USTF0",1768781297707,0.15363,3255.6,3252.5,0.15378]
["bitfinex-derivatives","ETHF0:USTF0",1768781297908,1.04226878,3256.3,3252.2,0.25395089]
["bitfinex-derivatives","ETHF0:USTF0",1768781298106,0.15359,3256.5,3252.3,0.1516067]
["bitfinex-derivatives","ETHF0:USTF0",1768781298408,0.00395973,3256.5,3253.9,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781298613,0.15949331,3256.2,3253.9,0.00818457]
["bitfinex-derivatives","ETHF0:USTF0",1768781299324,0.00395973,3256.5,3254.1,0.15035868]
["bitfinex-derivatives","ETHF0:USTF0",1768781299525,0.00395973,3256.5,3254.6,0.15368]
["bitfinex-derivatives","ETHF0:USTF0",1768781300115,1.53779201,3256.4,3253.9,0.00818457]
["bitfinex-derivatives","ETHF0:USTF0",1768781300424,0.16345304,3256.5,3253.9,0.16189457]
["bitfinex-derivatives","ETHF0:USTF0",1768781301426,0.16345304,3256.5,3254.1,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1768781301822,0.16345304,3256.5,3253.9,0.00818457]
["bitfinex-derivatives","ETHF0:USTF0",1768781302224,0.15949331,3256.1,3253.9,0.00818457]
["bitfinex-derivatives","ETHF0:USTF0",1768781302627,0.1508201,3255.5,3253.9,0.00818457]
["bitfinex-derivatives","ETHF0:USTF0",1768781302929,0.1508201,3255.3,3252.4,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1768781303122,0.1508201,3254.9,3251.8,0.79716855]
["bitfinex-derivatives","ETHF0:USTF0",1768781303429,0.1508201,3254.9,3251.8,2.95116855]
["bitfinex-derivatives","ETHF0:USTF0",1768781303632,0.1508201,3254.1,3251.8,0.79716855]
["bitfinex-derivatives","ETHF0:USTF0",1768781303936,0.1508201,3254.1,3251.8,0.79956554]
["bitfinex-derivatives","ETHF0:USTF0",1768781303937,0.1508201,3254.0,3251.8,0.79956554]
["bitfinex-derivatives","ETHF0:USTF0",1768781304226,6.68e-06,3253.3,3252.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781304417,0.1508201,3255.8,3252.6,0.14642937]
["bitfinex-derivatives","ETHF0:USTF0",1768781304614,0.1508201,3255.8,3253.6,0.15372]
["bitfinex-derivatives","ETHF0:USTF0",1768781305222,0.15448553,3255.8,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1768781305621,0.15448553,3255.8,3254.1,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781305622,0.1508201,3255.7,3254.1,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781305816,0.1508201,3255.6,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1768781306116,0.1508201,3255.3,3252.6,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1768781306323,0.1508201,3255.3,3252.9,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1768781306623,0.1508201,3254.9,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1768781306824,3.2358201,3254.8,3252.1,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1768781307027,1.53779201,3254.1,3252.1,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1768781307324,0.15543307,3253.8,3252.1,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1768781307529,1.53779201,3253.4,3252.1,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1768781307724,1.53779201,3253.2,3252.1,0.00367476]
["bitfinex-derivatives","ETHF0:USTF0",1768781308030,1.53779201,3252.7,3251.8,0.79716855]
["bitfinex-derivatives","ETHF0:USTF0",1768781308324,1.53779201,3252.6,3251.1,0.1418164]
["bitfinex-derivatives","ETHF0:USTF0",1768781308629,3.085,3254.7,3251.1,0.1418164]
["bitfinex-derivatives","ETHF0:USTF0",1768781308630,0.1508201,3255.6,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1768781309015,0.1508201,3255.5,3253.1,0.15375]
["bitfinex-derivatives","ETHF0:USTF0",1768781309419,0.15472236,3255.5,3253.2,0.15374]
["bitfinex-derivatives","ETHF0:USTF0",1768781309829,0.00461297,3254.7,3254.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781310825,1.06003201,3254.6,3254.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781311029,1.06003201,3254.6,3253.1,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1768781311227,0.00461297,3254.7,3253.1,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1768781311530,1.06003201,3254.4,3253.1,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1768781311935,0.00461297,3254.7,3253.1,0.00395958]
["bitfinex-derivatives","ETHF0:USTF0",1768781312429,0.00461297,3254.7,3253.4,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781313030,1.06003201,3254.1,3251.2,0.1418164]
["bitfinex-derivatives","ETHF0:USTF0",1768781313330,0.1508201,3254.2,3251.2,0.1418164]
["bitfinex-derivatives","ETHF0:USTF0",1768781313831,0.1508201,3254.2,3251.6,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1768781314032,0.1508201,3254.2,3251.6,0.15619293]
["bitfinex-derivatives","ETHF0:USTF0",1768781314330,0.00461297,3253.2,3252.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781314527,0.1508201,3256.4,3252.6,0.14436135]
["bitfinex-derivatives","ETHF0:USTF0",1768781314725,0.1508201,3256.1,3252.8,0.2955764]
["bitfinex-derivatives","ETHF0:USTF0",1768781314931,0.1508201,3256.0,3252.8,0.2955764]
["bitfinex-derivatives","ETHF0:USTF0",1768781315430,0.1508201,3255.9,3252.8,0.15376]
["bitfinex-derivatives","ETHF0:USTF0",1768781315633,0.00461297,3254.7,3252.1,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1768781315926,0.00461297,3254.7,3252.2,0.15379]
["bitfinex-derivatives","ETHF0:USTF0",1768781316132,0.00461297,3254.7,3252.0,0.1418164]
["bitfinex-derivatives","ETHF0:USTF0",1768781316427,0.00461297,3254.7,3252.7,0.15377]
["bitfinex-derivatives","ETHF0:USTF0",1768781317019,0.00461297,3254.7,3253.4,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781317227,0.0033726,3255.9,3253.5,0.15373]
["bitfinex-derivatives","ETHF0:USTF0",1768781317428,0.1541927,3255.9,3253.4,2.15661297]
["bitfinex-derivatives","ETHF0:USTF0",1768781317624,0.1541927,3255.9,3253.4,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781318127,0.15274157,3255.8,3253.4,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781318523,0.00461297,3254.9,3253.4,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781318727,0.15735454,3254.9,3253.4,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781318927,0.15274157,3254.3,3252.4,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768781319122,0.15274157,3254.3,3251.5,0.15382]
["bitfinex-derivatives","ETHF0:USTF0",1768781319831,0.15274157,3254.3,3251.6,0.15619293]
["bitfinex-derivatives","ETHF0:USTF0",1768781320033,0.15274157,3254.3,3252.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781320338,0.00461297,3254.9,3251.6,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1768781320339,0.15274157,3253.6,3251.6,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1768781320636,0.15274157,3253.2,3251.6,0.00237293]
["bitfinex-derivatives","ETHF0:USTF0",1768781320844,0.15274157,3252.0,3249.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1768781321231,0.15274157,3252.9,3249.9,0.14575096]
["bitfinex-derivatives","ETHF0:USTF0",1768781321535,0.15274157,3252.9,3250.6,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781321735,0.15274157,3252.9,3250.6,0.00738245]
["bitfinex-derivatives","ETHF0:USTF0",1768781322531,0.15570654,3253.6,3250.8,0.15386]
["bitfinex-derivatives","ETHF0:USTF0",1768781322730,0.15570654,3253.6,3251.1,0.15384]
["bitfinex-derivatives","ETHF0:USTF0",1768781322933,0.15570654,3253.6,3250.7,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781323133,0.15570654,3253.6,3250.7,2.15156696]
["bitfinex-derivatives","ETHF0:USTF0",1768781323438,0.15570654,3253.6,3250.6,0.15313341]
["bitfinex-derivatives","ETHF0:USTF0",1768781323439,0.15274157,3254.5,3252.1,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781323941,0.00461297,3253.6,3253.0,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781324626,0.00713493,3253.6,3253.0,0.00834895]
["bitfinex-derivatives","ETHF0:USTF0",1768781325635,0.78513412,3255.1,3253.0,2.00605591]
["bitfinex-derivatives","ETHF0:USTF0",1768781325835,0.15274157,3255.2,3253.0,2.00605591]
["bitfinex-derivatives","ETHF0:USTF0",1768781326036,0.15274157,3255.5,3253.0,2.00605591]
["bitfinex-derivatives","ETHF0:USTF0",1768781326233,0.15274157,3255.3,3253.0,0.00834895]
["bitfinex-derivatives","ETHF0:USTF0",1768781326854,0.15557643,3255.3,3253.0,0.00834895]
["bitfinex-derivatives","ETHF0:USTF0",1768781327834,0.00283486,3255.3,3253.6,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781328031,0.00283486,3255.3,3253.6,2.15142696]
["bitfinex-derivatives","ETHF0:USTF0",1768781328237,0.78513412,3256.8,3254.3,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781328438,0.15274157,3256.8,3254.3,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781328636,0.78513412,3257.3,3255.1,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781328838,1.19947647,3257.5,3255.1,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781328839,0.15274157,3257.5,3255.1,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781329034,0.15274157,3258.3,3255.2,0.15365]
["bitfinex-derivatives","ETHF0:USTF0",1768781329342,0.00308051,3257.4,3255.9,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781329547,0.15274157,3259.1,3256.5,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781329736,0.15274157,3258.9,3256.5,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781329937,0.15274157,3258.3,3255.9,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781330231,0.30627157,3257.7,3255.9,0.00461297]
["bitfinex-derivatives","ETHF0:USTF0",1768781330437,0.15643576,3257.7,3255.9,0.00745965]
["bitfinex-derivatives","ETHF0:USTF0",1768781330747,0.00204252,3257.4,3255.9,0.00745965]
["bitfinex-derivatives","ETHF0:USTF0",1768781331441,0.00369419,3257.7,3256.0,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781332344,0.00369419,3257.7,3255.9,0.00745965]
["bitfinex-derivatives","ETHF0:USTF0",1768781333254,0.29036583,3257.7,3255.9,0.00745965]
["bitfinex-derivatives","ETHF0:USTF0",1768781333442,0.15355,3257.4,3255.9,0.00745965]
["bitfinex-derivatives","ETHF0:USTF0",1768781333640,0.28670164,3257.1,3255.9,0.00745965]
["bitfinex-derivatives","ETHF0:USTF0",1768781334040,0.13314164,3257.0,3254.5,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781334240,0.13314164,3257.0,3254.0,0.15371]
["bitfinex-derivatives","ETHF0:USTF0",1768781334442,0.13314164,3257.0,3254.3,2.14010772]
["bitfinex-derivatives","ETHF0:USTF0",1768781335146,0.13314164,3257.0,3254.3,2.14232324]
["bitfinex-derivatives","ETHF0:USTF0",1768781335449,0.00369419,3257.7,3255.3,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781335743,0.00369419,3257.7,3255.7,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781335943,0.00369419,3257.7,3255.8,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781336345,0.00369419,3257.7,3256.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781338049,0.00369419,3257.7,3255.7,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781338252,0.00369419,3257.7,3255.3,0.14700608]
["bitfinex-derivatives","ETHF0:USTF0",1768781338752,0.13314164,3257.5,3255.3,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781339652,0.15357,3257.0,3255.3,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781339856,0.28671164,3257.0,3255.3,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781340059,0.13314164,3257.0,3255.3,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781340251,0.1536,3256.3,3254.3,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1768781340449,0.13314164,3257.0,3254.3,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1768781340650,0.13683583,3257.7,3254.7,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781340953,0.13314164,3257.2,3254.3,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1768781341159,0.28672164,3256.7,3254.3,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1768781341453,0.00460532,3255.8,3255.2,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781341953,0.00460532,3255.8,3254.3,0.00221552]
["bitfinex-derivatives","ETHF0:USTF0",1768781342151,0.28679164,3255.1,3252.5,0.94814794]
["bitfinex-derivatives","ETHF0:USTF0",1768781342346,0.13314164,3255.0,3252.5,0.94814794]
["bitfinex-derivatives","ETHF0:USTF0",1768781342659,0.15368,3254.6,3252.5,0.80574718]
["bitfinex-derivatives","ETHF0:USTF0",1768781342956,0.15369,3254.4,3252.5,0.80574718]
["bitfinex-derivatives","ETHF0:USTF0",1768781343143,0.28956779,3254.4,3252.5,0.80945078]
["bitfinex-derivatives","ETHF0:USTF0",1768781343349,0.13314164,3254.2,3252.5,0.80945078]
["bitfinex-derivatives","ETHF0:USTF0",1768781343550,0.13314164,3254.1,3252.5,0.0037036]
["bitfinex-derivatives","ETHF0:USTF0",1768781343857,0.13314164,3253.6,3250.9,3.09452268]
["bitfinex-derivatives","ETHF0:USTF0",1768781344058,0.28687164,3253.5,3250.9,3.09452268]
["bitfinex-derivatives","ETHF0:USTF0",1768781344254,0.28687164,3253.4,3250.9,2.95212192]
["bitfinex-derivatives","ETHF0:USTF0",1768781344446,0.15374,3253.3,3251.9,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781344654,0.00460532,3252.5,3251.9,0.00460532]
["bitfinex-derivatives","ETHF0:USTF0",1768781344959,0.13314164,3253.4,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781345554,0.13314164,3254.3,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781345950,0.00273615,3254.4,3252.4,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781346258,0.00273615,3254.4,3253.1,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781346652,0.00273615,3254.4,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781347057,0.28956779,3254.4,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781347255,0.13314164,3254.2,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781347450,0.13314164,3253.8,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781347657,0.00273615,3254.4,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781347658,0.28687164,3253.6,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781347859,0.13314164,3253.5,3251.9,0.00711373]
["bitfinex-derivatives","ETHF0:USTF0",1768781348068,0.15376,3252.9,3251.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768781348262,0.28690164,3252.9,3250.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781348557,0.13314164,3252.8,3250.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781348762,0.00460532,3253.1,3250.4,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781348961,0.00460532,3253.1,3251.1,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781349161,0.00460532,3253.1,3251.1,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1768781349358,0.13774696,3253.1,3251.8,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1768781349753,0.15376,3252.8,3251.1,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1768781350061,0.13314164,3252.4,3251.1,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1768781350363,0.28692164,3252.4,3251.1,0.0034331]
["bitfinex-derivatives","ETHF0:USTF0",1768781350747,0.28692164,3252.4,3250.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1768781350955,0.00460532,3253.1,3249.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781350956,0.13314164,3251.9,3249.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781351257,0.13314164,3251.9,3249.4,0.15392]
["bitfinex-derivatives","ETHF0:USTF0",1768781351464,0.28695164,3251.8,3249.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781351659,0.13314164,3251.6,3249.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781351864,0.13314164,3251.5,3249.1,0.0038562]
["bitfinex-derivatives","ETHF0:USTF0",1768781352166,0.00461248,3250.6,3249.1,0.0038562]
["bitfinex-derivatives","ETHF0:USTF0",1768781352368,0.00461248,3250.6,3250.0,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1768781352659,0.00461248,3250.6,3249.1,0.0038562]
["bitfinex-derivatives","ETHF0:USTF0",1768781352852,0.00461248,3250.6,3249.1,0.1577862]
["bitfinex-derivatives","ETHF0:USTF0",1768781353054,0.00461248,3250.6,3249.1,0.0038562]
["bitfinex-derivatives","ETHF0:USTF0",1768781354066,0.00461248,3250.6,3249.5,0.00461248]
["bitfinex-derivatives","ETHF0:USTF0",1768781355355,0.00461248,3250.6,3249.1,0.0038562]
["bitfinex-derivatives","ETHF0:USTF0",1768781355757,0.13314164,3250.4,3249.1,0.0038562]
["bitfinex-derivatives","ETHF0:USTF0",1768781355961,0.28702164,3250.4,3247.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768781356152,0.13314164,3250.4,3248.0,0.15399]
["bitfinex-derivatives","ETHF0:USTF0",1768781356358,0.13314164,3250.4,3248.0,0.29639076]
["bitfinex-derivatives","ETHF0:USTF0",1768781356677,0.13314164,3250.4,3248.9,0.00305778]
["bitfinex-derivatives","ETHF0:USTF0",1768781356968,0.13314164,3250.3,3248.9,0.00568227]
["bitfinex-derivatives","ETHF0:USTF0",1768781358275,0.13314164,3249.6,3247.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768781358462,0.28706164,3249.6,3247.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768781358663,0.13314164,3249.6,3247.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768781359166,0.00461248,3249.0,3247.7,2.46282781]
["bitfinex-derivatives","ETHF0:USTF0",1768781359464,0.00816144,3249.0,3247.7,2.46282781]
["bitfinex-derivatives","ETHF0:USTF0",1768781359664,0.00816144,3249.0,3247.7,0.00282781]
["bitfinex-derivatives","ETHF0:USTF0",1768781359864,0.14130308,3249.0,3247.7,0.00282781]
["bitfinex-derivatives","ETHF0:USTF0",1768781360070,0.28709164,3248.8,3246.0,0.15408]
["bitfinex-derivatives","ETHF0:USTF0",1768781360258,0.15396,3248.7,3246.0,0.29648076]
["bitfinex-derivatives","ETHF0:USTF0",1768781360457,0.15396,3248.6,3246.0,0.29648076]
["bitfinex-derivatives","ETHF0:USTF0",1768781360654,0.00816144,3249.0,3246.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781360865,0.00816144,3249.0,3246.4,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781361071,0.00816144,3249.0,3246.5,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781361765,0.00816144,3249.0,3246.8,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781361957,0.00816144,3249.0,3247.0,0.29644076]
["bitfinex-derivatives","ETHF0:USTF0",1768781362160,0.00816144,3249.0,3247.1,0.14240076]
["bitfinex-derivatives","ETHF0:USTF0",1768781362361,0.00816144,3249.0,3246.5,1.99770696]
["bitfinex-derivatives","ETHF0:USTF0",1768781362564,0.00816144,3249.0,3247.2,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781362864,0.00816144,3249.0,3246.5,2.12649583]
["bitfinex-derivatives","ETHF0:USTF0",1768781363059,0.00816144,3249.0,3246.6,0.28283887]
["bitfinex-derivatives","ETHF0:USTF0",1768781363264,0.00816144,3249.0,3246.7,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781363961,0.28320014,3248.9,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781364158,0.28320014,3248.9,3246.4,0.13129157]
["bitfinex-derivatives","ETHF0:USTF0",1768781364471,0.12925014,3248.9,3246.4,0.13129157]
["bitfinex-derivatives","ETHF0:USTF0",1768781364670,0.12925014,3248.9,3246.6,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781365068,0.12925014,3248.9,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781366267,0.28321014,3248.6,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781366466,0.12925014,3248.6,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781366673,0.00816144,3249.0,3246.4,0.13129157]
["bitfinex-derivatives","ETHF0:USTF0",1768781366974,0.13741158,3249.0,3246.4,0.28535157]
["bitfinex-derivatives","ETHF0:USTF0",1768781367674,0.00816144,3249.0,3246.8,0.28282887]
["bitfinex-derivatives","ETHF0:USTF0",1768781368670,0.00816144,3249.0,3246.9,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781369062,0.00816144,3249.0,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781369262,0.16210144,3249.0,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781369771,0.15395,3248.9,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781369972,0.15398,3248.3,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781370474,0.15398,3248.2,3246.4,0.0025027]
["bitfinex-derivatives","ETHF0:USTF0",1768781370876,0.0004973,3246.2,3245.8,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781371070,0.0004973,3246.2,3245.1,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781371463,0.12925014,3247.8,3245.4,0.13495187]
["bitfinex-derivatives","ETHF0:USTF0",1768781371677,0.12925014,3248.4,3245.6,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781371878,0.12925014,3248.3,3245.6,0.13169745]
["bitfinex-derivatives","ETHF0:USTF0",1768781372378,0.12925014,3248.1,3245.6,0.13169745]
["bitfinex-derivatives","ETHF0:USTF0",1768781372678,0.00461972,3247.2,3245.6,0.13169745]
["bitfinex-derivatives","ETHF0:USTF0",1768781373373,0.00461972,3247.2,3246.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781373577,0.00351269,3248.4,3246.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781373970,0.12925014,3248.1,3246.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781374474,0.12925014,3248.0,3246.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781374669,0.00351269,3248.4,3246.1,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781374872,0.00351269,3248.4,3246.3,2.12649583]
["bitfinex-derivatives","ETHF0:USTF0",1768781375072,0.00351269,3248.4,3246.7,0.28283887]
["bitfinex-derivatives","ETHF0:USTF0",1768781375267,0.12925014,3249.4,3247.2,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1768781375466,0.12925014,3250.1,3247.1,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781375669,0.12925014,3250.1,3247.6,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781376079,0.00461972,3249.2,3247.6,0.12878887]
["bitfinex-derivatives","ETHF0:USTF0",1768781376271,0.0084038,3249.2,3248.5,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781376473,0.0084038,3249.2,3248.5,0.00704249]
["bitfinex-derivatives","ETHF0:USTF0",1768781376672,3.085,3250.8,3248.5,0.00704249]
["bitfinex-derivatives","ETHF0:USTF0",1768781376994,0.12925014,3250.3,3248.5,0.00704249]
["bitfinex-derivatives","ETHF0:USTF0",1768781377673,0.13480957,3250.2,3248.5,0.00704249]
["bitfinex-derivatives","ETHF0:USTF0",1768781377880,0.13480957,3249.6,3248.5,0.00704249]
["bitfinex-derivatives","ETHF0:USTF0",1768781378074,0.13480957,3249.6,3246.9,0.28617854]
["bitfinex-derivatives","ETHF0:USTF0",1768781378075,0.28871957,3249.6,3247.0,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1768781378578,0.00461972,3249.7,3247.5,0.13213854]
["bitfinex-derivatives","ETHF0:USTF0",1768781378780,0.13942929,3249.7,3247.4,0.15402]
["bitfinex-derivatives","ETHF0:USTF0",1768781378977,0.13942929,3249.7,3247.4,0.15672695]
["bitfinex-derivatives","ETHF0:USTF0",1768781379185,0.00461972,3249.7,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781380386,0.13942929,3249.7,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781380775,0.13480957,3249.6,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781380976,0.13480957,3249.6,3247.4,0.00270695]
["bitfinex-derivatives","ETHF0:USTF0",1768781380977,0.28873957,3249.3,3247.4,0.00270695]
["bitfinex-derivatives","ETHF0:USTF0",1768781381181,0.28873957,3249.2,3247.4,0.00270695]
["bitfinex-derivatives","ETHF0:USTF0",1768781381374,4.17142177,3249.1,3247.4,0.00270695]
["bitfinex-derivatives","ETHF0:USTF0",1768781381574,0.13480957,3249.0,3247.4,0.00270695]
["bitfinex-derivatives","ETHF0:USTF0",1768781382274,0.13480957,3249.0,3247.9,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781382480,3.21980957,3249.0,3247.9,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781382785,0.13942929,3249.7,3247.9,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781382983,0.00461972,3249.7,3247.9,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781383187,0.00461972,3249.7,3247.9,0.15860972]
["bitfinex-derivatives","ETHF0:USTF0",1768781383689,0.00461972,3249.7,3247.9,0.29074826]
["bitfinex-derivatives","ETHF0:USTF0",1768781383880,0.00461972,3249.7,3247.9,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781384187,0.00461972,3249.7,3247.9,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781386292,0.13480957,3249.4,3247.9,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781386787,0.13480957,3248.8,3247.4,0.00270695]
["bitfinex-derivatives","ETHF0:USTF0",1768781387089,0.15398,3248.3,3245.8,0.13213854]
["bitfinex-derivatives","ETHF0:USTF0",1768781387387,3.085,3248.1,3245.8,0.13213854]
["bitfinex-derivatives","ETHF0:USTF0",1768781387782,3.085,3248.4,3246.0,0.13213854]
["bitfinex-derivatives","ETHF0:USTF0",1768781387983,0.00461972,3247.3,3246.0,0.13568136]
["bitfinex-derivatives","ETHF0:USTF0",1768781388295,0.78643305,3248.5,3246.3,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781388476,0.9337311,3248.4,3246.3,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781388680,3.085,3248.7,3246.3,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781388983,0.78643305,3248.5,3246.3,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781389287,4.01878548,3248.4,3246.3,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781389485,0.00461972,3247.7,3246.3,0.13675826]
["bitfinex-derivatives","ETHF0:USTF0",1768781389987,0.00461972,3247.7,3246.3,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781392686,0.00461972,3247.7,3246.3,0.14710161]
["bitfinex-derivatives","ETHF0:USTF0",1768781393286,0.00461972,3247.7,3246.5,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781393485,0.00312391,3248.5,3246.6,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781393690,0.00312391,3248.5,3247.1,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781393892,0.00312391,3248.5,3247.1,0.13748189]
["bitfinex-derivatives","ETHF0:USTF0",1768781394404,0.00312391,3248.5,3246.8,0.15405]
["bitfinex-derivatives","ETHF0:USTF0",1768781394692,0.00312391,3248.5,3246.9,0.15404]
["bitfinex-derivatives","ETHF0:USTF0",1768781395490,0.78643305,3249.8,3247.2,0.15403]
["bitfinex-derivatives","ETHF0:USTF0",1768781395692,0.93302197,3249.7,3247.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768781395993,1.19482695,3250.0,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781395994,0.94033305,3250.0,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781396191,1.71966791,3249.9,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781396391,0.93323486,3249.8,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781396993,0.00286388,3249.9,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781397190,0.00461972,3249.3,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781397391,0.00461972,3249.3,3248.2,0.14710161]
["bitfinex-derivatives","ETHF0:USTF0",1768781397889,0.00461972,3249.3,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781402297,0.00286388,3249.9,3248.2,0.30108161]
["bitfinex-derivatives","ETHF0:USTF0",1768781402500,0.00286388,3249.9,3248.3,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781402692,0.00286388,3249.9,3248.3,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1768781402995,0.00286388,3249.9,3248.3,0.14574742]
["bitfinex-derivatives","ETHF0:USTF0",1768781403297,0.00286388,3249.9,3248.3,0.13656942]
["bitfinex-derivatives","ETHF0:USTF0",1768781403497,0.00305567,3249.4,3248.3,0.13656942]
["bitfinex-derivatives","ETHF0:USTF0",1768781403699,0.00305567,3249.4,3248.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781404289,0.00305567,3249.4,3248.2,0.00746367]
["bitfinex-derivatives","ETHF0:USTF0",1768781404486,0.15697567,3249.4,3248.2,0.00746367]
["bitfinex-derivatives","ETHF0:USTF0",1768781404691,0.15393,3249.3,3246.5,0.15406]
["bitfinex-derivatives","ETHF0:USTF0",1768781404891,0.15395,3248.8,3246.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768781405395,0.29515729,3248.8,3246.3,2.60548189]
["bitfinex-derivatives","ETHF0:USTF0",1768781405597,0.29515729,3248.8,3246.3,2.60840391]
["bitfinex-derivatives","ETHF0:USTF0",1768781405797,0.14120729,3248.8,3247.2,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781405998,1.04092695,3249.3,3246.3,2.60840391]
["bitfinex-derivatives","ETHF0:USTF0",1768781405999,0.14120729,3248.5,3246.3,2.46592202]
["bitfinex-derivatives","ETHF0:USTF0",1768781406198,3.085,3248.3,3246.3,2.46592202]
["bitfinex-derivatives","ETHF0:USTF0",1768781406497,0.154,3247.8,3246.3,0.00292202]
["bitfinex-derivatives","ETHF0:USTF0",1768781406703,0.14120729,3247.9,3245.4,0.006163]
["bitfinex-derivatives","ETHF0:USTF0",1768781406902,0.14120729,3247.5,3245.4,0.006163]
["bitfinex-derivatives","ETHF0:USTF0",1768781407091,0.00461972,3247.0,3245.4,0.006163]
["bitfinex-derivatives","ETHF0:USTF0",1768781407299,0.14582701,3247.0,3245.4,0.006163]
["bitfinex-derivatives","ETHF0:USTF0",1768781407513,0.14120729,3246.8,3245.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768781407701,0.14411418,3246.8,3245.0,2.46589876]
["bitfinex-derivatives","ETHF0:USTF0",1768781408001,0.00290689,3246.8,3245.0,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1768781408303,0.00290689,3246.8,3245.6,0.00461972]
["bitfinex-derivatives","ETHF0:USTF0",1768781408605,0.00290689,3246.8,3245.0,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1768781408606,0.14411418,3246.8,3245.0,0.00289876]
["bitfinex-derivatives","ETHF0:USTF0",1768781409502,0.14411418,3246.8,3243.7,3.83556844]
["bitfinex-derivatives","ETHF0:USTF0",1768781409503,0.14120729,3246.6,3243.7,3.83556844]
["bitfinex-derivatives","ETHF0:USTF0",1768781409704,0.14120729,3246.6,3243.7,3.97805033]
["bitfinex-derivatives","ETHF0:USTF0",1768781409900,3.085,3246.4,3243.7,3.97805033]
["bitfinex-derivatives","ETHF0:USTF0",1768781410096,0.14120729,3246.3,3243.7,3.97805033]
["bitfinex-derivatives","ETHF0:USTF0",1768781410494,0.00461972,3245.3,3243.7,3.97805033]
["bitfinex-derivatives","ETHF0:USTF0",1768781410703,0.00461972,3245.3,3243.7,3.98028218]
["bitfinex-derivatives","ETHF0:USTF0",1768781410901,0.00461972,3245.3,3243.7,3.83780029]
["bitfinex-derivatives","ETHF0:USTF0",1768781411206,0.00461972,3245.3,3243.7,1.37480029]
["bitfinex-derivatives","ETHF0:USTF0",1768781412297,0.29994701,3245.3,3243.7,1.37480029]
["bitfinex-derivatives","ETHF0:USTF0",1768781412506,0.15412,3245.2,3243.7,1.37480029]
["bitfinex-derivatives","ETHF0:USTF0",1768781412705,0.15413,3245.1,3243.7,1.17829496]
["bitfinex-derivatives","ETHF0:USTF0",1768781413001,0.15413,3245.0,3243.7,1.17829496]
["bitfinex-derivatives","ETHF0:USTF0",1768781413503,0.15414,3244.8,3243.7,1.17829496]
["bitfinex-derivatives","ETHF0:USTF0",1768781414696,0.15415,3244.6,3243.7,1.17829496]
["bitfinex-derivatives","ETHF0:USTF0",1768781414996,0.15415,3244.6,3243.7,1.17711943]
["bitfinex-derivatives","ETHF0:USTF0",1768781415197,0.15416,3244.4,3242.9,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781415597,0.15417,3244.3,3242.9,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781415895,0.00461972,3245.3,3242.0,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781416200,3.085,3245.1,3242.0,0.14597632]
["bitfinex-derivatives","ETHF0:USTF0",1768781416399,0.15419,3243.9,3242.0,0.14597632]
["bitfinex-derivatives","ETHF0:USTF0",1768781416604,0.15419,3243.8,3242.0,0.14597632]
["bitfinex-derivatives","ETHF0:USTF0",1768781417197,0.00461972,3244.0,3242.0,0.00349443]
["bitfinex-derivatives","ETHF0:USTF0",1768781417400,0.15425,3242.6,3241.4,0.14865189]
["bitfinex-derivatives","ETHF0:USTF0",1768781417597,0.15421,3243.4,3241.4,0.14865189]
["bitfinex-derivatives","ETHF0:USTF0",1768781417793,0.00461972,3242.3,3241.4,0.14865189]
["bitfinex-derivatives","ETHF0:USTF0",1768781418099,0.00461972,3242.3,3241.4,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1768781418504,0.15427,3242.1,3241.4,0.00226089]
["bitfinex-derivatives","ETHF0:USTF0",1768781418702,0.15427,3242.0,3240.1,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781419109,0.15428,3241.9,3240.1,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781419312,0.00710287,3242.3,3240.1,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781419501,0.15429,3241.7,3240.1,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781419807,0.15429,3241.7,3240.1,0.14494725]
["bitfinex-derivatives","ETHF0:USTF0",1768781420007,0.00710287,3242.3,3240.1,0.00246536]
["bitfinex-derivatives","ETHF0:USTF0",1768781420008,0.15431,3241.3,3240.1,0.00246536]
["bitfinex-derivatives","ETHF0:USTF0",1768781420308,0.15431,3241.2,3240.1,0.00246536]
["bitfinex-derivatives","ETHF0:USTF0",1768781420701,0.15431,3241.2,3239.5,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781420902,3.09210287,3242.3,3239.5,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781421207,3.09210287,3242.3,3239.4,2.91544111]
["bitfinex-derivatives","ETHF0:USTF0",1768781421208,0.00462699,3241.2,3239.4,2.91544111]
["bitfinex-derivatives","ETHF0:USTF0",1768781421409,0.00462699,3241.2,3239.5,0.14248189]
["bitfinex-derivatives","ETHF0:USTF0",1768781421708,0.00462699,3241.2,3239.5,0.14588944]
["bitfinex-derivatives","ETHF0:USTF0",1768781422801,0.00462699,3241.2,3239.6,1.3204655]
["bitfinex-derivatives","ETHF0:USTF0",1768781423002,0.00462699,3241.2,3239.5,0.00340755]
["bitfinex-derivatives","ETHF0:USTF0",1768781423003,0.00248315,3242.3,3241.1,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781424016,0.00248315,3242.3,3240.4,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781424310,0.00462699,3242.0,3240.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781424503,0.00462699,3242.0,3241.0,0.14570774]
["bitfinex-derivatives","ETHF0:USTF0",1768781424704,0.00462699,3242.0,3241.0,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781425304,0.15428,3241.9,3240.3,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781425505,0.00462699,3242.0,3239.6,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781425814,0.00462699,3242.0,3240.1,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781426309,0.00462699,3242.0,3240.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781426714,0.00462699,3242.0,3239.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781426905,0.00462699,3242.0,3240.7,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781427301,0.00462699,3242.0,3240.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781427518,0.00462699,3242.0,3240.7,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781427811,0.00462699,3242.0,3241.0,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781428217,0.00462699,3242.0,3240.7,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781428719,0.00462699,3242.0,3241.1,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781429213,0.00462699,3242.0,3240.7,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781429718,0.00248315,3242.3,3241.4,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781429919,0.1542,3243.6,3241.5,1.3204655]
["bitfinex-derivatives","ETHF0:USTF0",1768781430214,0.15424,3242.9,3240.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781430421,0.1542,3243.6,3240.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781430716,0.15422,3243.1,3241.9,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781430912,0.00462699,3242.5,3240.5,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781431219,0.15426,3242.4,3240.5,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781431407,0.15426,3242.4,3240.7,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781431607,0.00462699,3242.5,3240.7,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781431804,0.00462699,3242.5,3240.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781432011,0.00462699,3242.5,3241.2,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781432216,0.00462699,3242.5,3241.4,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781432619,0.00462699,3242.5,3241.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781432809,0.00338678,3243.1,3241.6,1.3204655]
["bitfinex-derivatives","ETHF0:USTF0",1768781433008,0.00338678,3243.1,3241.6,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781433206,0.15423,3243.0,3240.9,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781433610,0.00338678,3243.1,3240.9,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781433810,0.00462699,3242.3,3241.7,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781434117,0.00462699,3242.3,3240.8,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1768781434420,0.15427,3242.2,3240.8,0.00332682]
["bitfinex-derivatives","ETHF0:USTF0",1768781434622,0.00462699,3242.3,3239.7,0.29546075]
["bitfinex-derivatives","ETHF0:USTF0",1768781434924,0.15428,3241.9,3239.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781435222,0.15429,3241.7,3239.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781435413,0.15429,3241.6,3239.8,0.14108075]
["bitfinex-derivatives","ETHF0:USTF0",1768781435612,0.15429,3241.6,3239.8,0.14348887]
["bitfinex-derivatives","ETHF0:USTF0",1768781436623,0.1543,3241.5,3239.8,0.00240812]
["bitfinex-derivatives","ETHF0:USTF0",1768781436918,0.15431,3241.4,3239.8,0.00240812]
["bitfinex-derivatives","ETHF0:USTF0",1768781437323,0.15431,3241.3,3239.8,0.00240812]
["bitfinex-derivatives","ETHF0:USTF0",1768781437530,0.13043292,3241.9,3239.8,0.00240812]
["bitfinex-derivatives","ETHF0:USTF0",1768781437714,0.15433,3241.0,3239.8,0.00240812]
["bitfinex-derivatives","ETHF0:USTF0",1768781437918,0.15434,3240.6,3238.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781438225,0.00462699,3239.7,3238.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781438523,0.00462699,3239.7,3238.6,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781438725,0.00462699,3239.7,3238.3,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781439027,0.00854104,3239.7,3238.3,0.00343476]
["bitfinex-derivatives","ETHF0:USTF0",1768781439221,0.00854104,3239.7,3238.9,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781439422,0.15432,3241.1,3238.3,0.00343476]
["bitfinex-derivatives","ETHF0:USTF0",1768781439423,0.15432,3241.0,3239.3,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781439626,0.15432,3241.0,3239.2,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781439627,0.15434,3240.7,3238.5,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781439823,0.15434,3240.7,3238.6,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781440025,0.15434,3240.7,3238.9,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781440421,0.15434,3240.7,3238.3,0.00343476]
["bitfinex-derivatives","ETHF0:USTF0",1768781440422,0.00462699,3240.1,3239.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781440623,0.00355342,3240.7,3239.5,0.14446994]
["bitfinex-derivatives","ETHF0:USTF0",1768781440932,0.00355342,3240.7,3240.2,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781441223,0.00355342,3240.7,3239.5,0.14446994]
["bitfinex-derivatives","ETHF0:USTF0",1768781441421,3.23928,3242.0,3239.9,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781441625,3.085,3241.8,3239.9,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781441830,3.085,3241.8,3240.7,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781442126,0.15426,3242.3,3240.5,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781442333,0.15427,3242.1,3240.5,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781442522,0.15801101,3242.1,3240.5,0.14298516]
["bitfinex-derivatives","ETHF0:USTF0",1768781442715,0.1543,3241.6,3240.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1768781442922,0.00462699,3241.6,3240.5,0.00314221]
["bitfinex-derivatives","ETHF0:USTF0",1768781443222,0.15433,3240.9,3240.5,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781443527,0.15434,3240.6,3239.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781444026,0.00462699,3240.2,3239.5,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781444529,3.085,3241.2,3239.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781444730,3.085,3241.1,3239.5,0.14784066]
["bitfinex-derivatives","ETHF0:USTF0",1768781445332,1.02929214,3241.6,3240.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781445333,3.085,3241.6,3240.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781445826,3.085,3241.5,3240.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781446023,3.085,3241.3,3239.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1768781446217,3.085,3241.1,3239.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1768781446417,0.15432,3241.0,3239.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1768781447019,3.085,3240.8,3239.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1768781447220,3.085,3240.6,3239.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1768781447719,0.00462699,3240.4,3239.5,1.18738246]
["bitfinex-derivatives","ETHF0:USTF0",1768781447924,0.00462699,3240.4,3239.6,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781448118,0.00462699,3240.4,3239.8,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781448318,0.00462699,3240.4,3239.5,0.00799771]
["bitfinex-derivatives","ETHF0:USTF0",1768781448527,0.76778122,3241.6,3240.3,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781448726,3.085,3241.7,3239.8,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781449028,3.085,3241.7,3239.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781449029,0.15433,3240.8,3239.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781449223,0.93169762,3240.7,3239.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781449522,0.76778122,3241.4,3239.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781449730,1.69915672,3241.3,3239.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781450037,4.0163755,3241.2,3240.1,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781450328,0.00462699,3241.0,3239.5,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781450529,0.00462699,3241.0,3239.1,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781450730,0.00462699,3241.0,3239.5,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781450930,0.00462699,3241.0,3239.3,1.3192277]
["bitfinex-derivatives","ETHF0:USTF0",1768781451228,0.00462699,3241.0,3239.3,0.13984295]
["bitfinex-derivatives","ETHF0:USTF0",1768781451426,0.00462699,3241.0,3239.8,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781451630,0.00462699,3241.0,3240.0,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781451927,0.00462699,3241.0,3240.2,1.18401174]
["bitfinex-derivatives","ETHF0:USTF0",1768781452128,0.00462699,3241.0,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781453226,0.00462699,3241.0,3240.3,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781453526,0.00462699,3241.0,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781453728,0.00462699,3241.0,3240.3,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781453933,0.00462699,3241.0,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781454132,0.00462699,3241.0,3240.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781454432,3.085,3241.4,3240.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781454623,0.00374101,3242.1,3240.2,0.14608162]
["bitfinex-derivatives","ETHF0:USTF0",1768781454824,3.085,3241.9,3240.7,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781455224,3.085,3241.9,3241.1,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781455429,0.00462699,3241.6,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781455728,3.085,3241.9,3241.3,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781456033,0.00374101,3242.1,3241.1,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781456633,0.00374101,3242.1,3241.4,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781456826,0.00462699,3241.9,3241.0,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781457236,0.00462699,3241.9,3241.5,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781457533,0.00374101,3242.1,3241.1,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781457722,0.00374101,3242.1,3241.4,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781457924,0.15423,3242.9,3241.0,1.46368688]
["bitfinex-derivatives","ETHF0:USTF0",1768781458225,0.13486992,3242.8,3241.0,2.64307163]
["bitfinex-derivatives","ETHF0:USTF0",1768781458433,0.1543,3241.4,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781458627,0.90265114,3241.8,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781458628,0.13486992,3241.7,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781458821,0.13486992,3241.5,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781459021,0.15432,3241.0,3240.2,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781459218,0.15432,3241.0,3238.8,0.29343873]
["bitfinex-derivatives","ETHF0:USTF0",1768781459424,0.15432,3241.0,3240.1,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781459622,0.15432,3241.0,3240.0,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781459827,0.15432,3241.0,3239.9,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781460230,0.15432,3241.0,3240.0,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781460432,0.90265114,3241.4,3240.1,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781460633,1.06701232,3241.3,3240.1,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781460829,0.13486992,3241.1,3240.1,0.00462699]
["bitfinex-derivatives","ETHF0:USTF0",1768781461026,0.13486992,3240.5,3238.1,0.13644921]
["bitfinex-derivatives","ETHF0:USTF0",1768781461231,0.13486992,3239.5,3236.9,2.94020347]
["bitfinex-derivatives","ETHF0:USTF0",1768781461422,0.13486992,3238.5,3235.6,1.54129958]
["bitfinex-derivatives","ETHF0:USTF0",1768781461627,0.13486992,3238.2,3235.7,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781461829,0.13486992,3238.2,3235.6,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768781461830,0.13486992,3237.9,3235.6,1.38671958]
["bitfinex-derivatives","ETHF0:USTF0",1768781462025,0.13486992,3237.5,3235.7,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781462226,0.13486992,3237.4,3236.4,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1768781462528,0.1395042,3237.1,3235.6,1.38898491]
["bitfinex-derivatives","ETHF0:USTF0",1768781462729,0.13486992,3236.9,3235.6,1.38743391]
["bitfinex-derivatives","ETHF0:USTF0",1768781463132,0.15451,3237.0,3235.6,0.96032656]
["bitfinex-derivatives","ETHF0:USTF0",1768781463327,0.00463428,3237.1,3235.6,0.96032656]
["bitfinex-derivatives","ETHF0:USTF0",1768781463638,0.00463428,3237.1,3236.0,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1768781463841,0.00463428,3237.1,3236.1,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781464134,0.00463428,3237.1,3236.4,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781464528,0.00463428,3237.1,3236.5,1.17938475]
["bitfinex-derivatives","ETHF0:USTF0",1768781464730,0.00463428,3237.1,3236.0,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1768781464936,0.00463428,3237.1,3235.6,0.96032656]
["bitfinex-derivatives","ETHF0:USTF0",1768781465138,0.00463428,3237.1,3235.9,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781465328,0.00463428,3237.1,3236.2,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781465734,0.00463428,3237.1,3236.4,1.18401903]
["bitfinex-derivatives","ETHF0:USTF0",1768781465935,0.00463428,3237.1,3236.2,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781466341,0.15452,3237.0,3235.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1768781466533,0.15452,3236.9,3235.6,1.10178119]
["bitfinex-derivatives","ETHF0:USTF0",1768781466729,0.00463428,3237.1,3234.9,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781466936,0.15455,3236.2,3234.9,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781467141,0.15455,3236.2,3235.2,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781467552,0.00463428,3236.0,3235.4,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781467839,0.15451,3237.1,3235.7,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781468039,0.15451,3237.1,3235.9,1.80878987]
["bitfinex-derivatives","ETHF0:USTF0",1768781468239,1.9579047,3237.4,3235.4,0.00799003]
["bitfinex-derivatives","ETHF0:USTF0",1768781468538,0.15453,3236.6,3235.4,0.00799003]
["bitfinex-derivatives","ETHF0:USTF0",1768781468745,0.15453,3236.6,3235.4,0.14944466]
["bitfinex-derivatives","ETHF0:USTF0",1768781468947,0.00463428,3236.3,3235.6,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781469140,0.00463428,3236.3,3235.4,0.00799003]
["bitfinex-derivatives","ETHF0:USTF0",1768781469340,0.00463428,3236.3,3235.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768781469534,0.15457,3235.8,3234.3,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781469847,0.00463428,3236.3,3234.3,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781470048,0.15455,3236.2,3234.7,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781470237,0.15455,3236.2,3234.8,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781470434,0.15455,3236.2,3234.8,0.1449368]
["bitfinex-derivatives","ETHF0:USTF0",1768781470641,0.15455,3236.2,3235.2,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1768781470841,0.15455,3236.2,3235.2,0.14608891]
["bitfinex-derivatives","ETHF0:USTF0",1768781471042,0.15455,3236.2,3235.5,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781471636,0.00463428,3236.3,3235.9,1.95024453]
["bitfinex-derivatives","ETHF0:USTF0",1768781471837,0.15453,3236.7,3235.7,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781472140,3.085,3236.9,3235.2,0.00463428]
["bitfinex-derivatives","ETHF0:USTF0",1768781472444,3.085,3236.9,3235.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781472753,0.15452,3236.8,3235.4,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781472950,0.15454,3236.5,3235.4,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781473250,3.085,3237.6,3235.6,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781473452,0.15453,3236.8,3235.6,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781473746,0.00463428,3236.9,3235.6,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781474053,0.15452,3236.8,3235.9,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781474235,0.15452,3236.8,3235.6,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781474236,0.15452,3236.8,3236.1,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781474438,0.00463428,3236.9,3236.5,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781474639,0.15449,3237.6,3236.5,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781475151,0.15449,3237.6,3236.8,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781475346,0.15449,3237.6,3236.5,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781475537,0.00346679,3237.9,3236.5,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781475739,0.00463428,3237.4,3236.8,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781476249,0.00463428,3237.4,3237.2,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781476548,0.00346679,3237.9,3237.3,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781476745,0.15445,3238.3,3237.4,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781476951,0.15445,3238.3,3237.2,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781477148,3.085,3239.1,3235.8,1.9579047]
["bitfinex-derivatives","ETHF0:USTF0",1768781477149,3.23941,3239.1,3235.8,1.9579047]
["bitfinex-derivatives","ETHF0:USTF0",1768781477342,2.72568592,3240.2,3237.3,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781477343,0.15439,3239.7,3237.3,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781477646,0.15435,3240.5,3237.6,0.15448]
["bitfinex-derivatives","ETHF0:USTF0",1768781477842,0.00393393,3240.5,3237.6,1.96630803]
["bitfinex-derivatives","ETHF0:USTF0",1768781478040,0.15437,3240.0,3238.0,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781478240,0.00463428,3239.4,3238.1,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781478443,0.00393393,3240.5,3237.6,0.00303813]
["bitfinex-derivatives","ETHF0:USTF0",1768781478640,0.00393393,3240.5,3238.0,0.15446]
["bitfinex-derivatives","ETHF0:USTF0",1768781478840,0.00393393,3240.5,3239.1,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781479044,0.00617,3241.4,3239.6,1.95024453]
["bitfinex-derivatives","ETHF0:USTF0",1768781479246,0.16047,3241.4,3240.0,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781479437,0.16047,3241.4,3239.7,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781479636,0.00617,3241.4,3239.7,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781479941,0.00312588,3241.4,3241.1,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781480144,0.15422,3243.3,3241.3,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781480448,1.38671958,3243.7,3241.4,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781480648,1.38671958,3243.7,3242.4,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781480947,1.38671958,3243.7,3240.7,1.9579047]
["bitfinex-derivatives","ETHF0:USTF0",1768781480948,1.38671958,3243.7,3242.0,0.14145463]
["bitfinex-derivatives","ETHF0:USTF0",1768781481152,1.38671958,3243.7,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781481153,1.39038902,3243.7,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781481342,1.39038902,3243.7,3242.6,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781481543,1.39038902,3243.7,3242.8,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781481846,1.00209968,3243.7,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781482149,0.8315719,3243.7,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781482354,0.82695369,3243.7,3243.6,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781482564,0.13486992,3244.8,3243.6,1.8087899]
["bitfinex-derivatives","ETHF0:USTF0",1768781482760,0.006163,3245.4,3244.1,1.67391998]
["bitfinex-derivatives","ETHF0:USTF0",1768781483245,0.006163,3245.4,3244.4,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781483448,0.00462642,3245.1,3244.4,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781483642,0.00462642,3245.1,3243.0,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781483847,1.9579047,3244.9,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781484150,0.15419,3243.8,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781484755,2.05095235,3244.9,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781484957,0.00462642,3243.4,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781486153,0.00462642,3243.4,3242.6,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781487149,0.00462642,3243.4,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781487150,0.15422,3243.2,3242.4,0.00277487]
["bitfinex-derivatives","ETHF0:USTF0",1768781487348,0.00462642,3243.4,3241.5,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781487349,0.15423,3243.0,3241.5,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781487544,0.15423,3242.9,3240.2,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781487949,0.15427,3242.2,3240.2,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781488349,0.0032394,3242.2,3240.9,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781488549,0.00462642,3241.5,3240.9,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781489352,0.0032394,3242.2,3240.9,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781490360,0.0032394,3242.2,3240.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781490550,0.00462642,3241.9,3240.9,6.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781490754,0.15431,3241.3,3240.2,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1768781491156,0.15431,3241.2,3240.2,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1768781491458,0.15432,3241.1,3240.2,0.00373158]
["bitfinex-derivatives","ETHF0:USTF0",1768781491758,0.13626654,3241.7,3238.8,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781492354,0.15434,3240.6,3238.8,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781492659,0.15437,3240.1,3238.8,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781492858,0.15437,3240.1,3238.8,0.13886481]
["bitfinex-derivatives","ETHF0:USTF0",1768781493064,0.00462642,3239.8,3238.8,0.13886481]
["bitfinex-derivatives","ETHF0:USTF0",1768781493256,0.00821841,3239.8,3239.1,0.00462642]
["bitfinex-derivatives","ETHF0:USTF0",1768781493560,0.15439,3239.6,3238.8,0.00270414]
["bitfinex-derivatives","ETHF0:USTF0",1768781495962,0.1544,3239.5,3238.8,0.00270414]
["bitfinex-derivatives","ETHF0:USTF0",1768781496457,0.1544,3239.4,3238.8,0.00270414]
["bitfinex-derivatives","ETHF0:USTF0",1768781496649,0.1544,3239.4,3238.1,0.13616067]
["bitfinex-derivatives","ETHF0:USTF0",1768781497362,0.15441,3239.1,3237.4,0.14233867]
["bitfinex-derivatives","ETHF0:USTF0",1768781497570,0.15441,3239.1,3237.4,0.14516732]
["bitfinex-derivatives","ETHF0:USTF0",1768781497860,0.15442,3239.0,3237.4,0.14516732]
["bitfinex-derivatives","ETHF0:USTF0",1768781498164,0.15442,3238.9,3237.4,0.14516732]
["bitfinex-derivatives","ETHF0:USTF0",1768781498361,0.15442,3238.9,3237.4,0.00900665]
["bitfinex-derivatives","ETHF0:USTF0",1768781498661,0.15444,3238.6,3237.4,0.00900665]
["bitfinex-derivatives","ETHF0:USTF0",1768781499054,3.54007947,3239.1,3237.4,0.00900665]
["bitfinex-derivatives","ETHF0:USTF0",1768781499249,0.15447,3238.0,3235.7,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781499460,5.49798417,3238.3,3235.7,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781499668,0.15449,3237.6,3235.7,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781499851,0.00463414,3237.2,3235.7,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781500364,0.0075807,3237.2,3235.7,0.44413988]
["bitfinex-derivatives","ETHF0:USTF0",1768781500963,0.0075807,3237.2,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781501560,0.0075807,3237.2,3235.7,0.44413988]
["bitfinex-derivatives","ETHF0:USTF0",1768781502066,0.45507947,3238.3,3235.7,0.44413988]
["bitfinex-derivatives","ETHF0:USTF0",1768781502268,0.15444,3238.5,3235.7,0.44413988]
["bitfinex-derivatives","ETHF0:USTF0",1768781502560,0.45507947,3238.8,3235.9,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781502765,0.45507947,3238.2,3235.9,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781502956,0.45507947,3238.2,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781503158,0.15449,3237.4,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781503368,0.15913414,3237.3,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781503567,0.00463414,3237.3,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781504661,0.15451,3237.0,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781504862,0.00463414,3237.3,3235.7,0.00352889]
["bitfinex-derivatives","ETHF0:USTF0",1768781505756,0.00463414,3237.3,3235.7,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781506769,0.00463414,3237.3,3235.7,0.44356614]
["bitfinex-derivatives","ETHF0:USTF0",1768781507164,0.00263924,3238.2,3235.7,0.44356614]
["bitfinex-derivatives","ETHF0:USTF0",1768781507462,0.00263924,3238.2,3236.2,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781507665,0.00263924,3238.2,3236.3,0.59515099]
["bitfinex-derivatives","ETHF0:USTF0",1768781507862,0.00263924,3238.2,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781507863,0.00263924,3238.2,3236.6,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781508054,0.1544,3239.4,3236.9,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781508257,0.1544,3239.4,3237.0,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781508466,3.085,3240.2,3237.8,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781508664,3.54007947,3240.1,3237.8,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781508860,3.54007947,3240.1,3237.8,0.44524513]
["bitfinex-derivatives","ETHF0:USTF0",1768781508861,0.45507947,3240.1,3237.8,0.44524513]
["bitfinex-derivatives","ETHF0:USTF0",1768781509063,0.15438,3239.7,3237.8,0.44524513]
["bitfinex-derivatives","ETHF0:USTF0",1768781509367,0.15438,3239.7,3237.8,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781509558,0.00463414,3239.1,3237.8,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781510670,3.085,3238.9,3236.3,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781510967,0.45971361,3239.1,3236.3,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781511354,0.00463414,3239.1,3236.3,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781511557,0.00463414,3239.1,3235.6,0.94924847]
["bitfinex-derivatives","ETHF0:USTF0",1768781511558,0.15905414,3239.1,3236.7,0.44061099]
["bitfinex-derivatives","ETHF0:USTF0",1768781511764,0.15905414,3239.1,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781512162,0.15905414,3239.1,3237.4,0.44524513]
["bitfinex-derivatives","ETHF0:USTF0",1768781512359,0.00463414,3239.1,3237.4,0.44524513]
["bitfinex-derivatives","ETHF0:USTF0",1768781512765,0.00463414,3239.1,3237.4,0.88614542]
["bitfinex-derivatives","ETHF0:USTF0",1768781513573,0.15904414,3239.1,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781513962,0.00463414,3239.1,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781514362,0.15444,3238.6,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781515056,0.15444,3238.5,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781515260,0.15445,3238.4,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781515474,0.15443,3238.8,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781515671,0.8046857,3239.0,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781515862,3.8896857,3238.9,3237.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781516061,0.15447,3238.0,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781516258,0.8046857,3238.6,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781516458,1.57710106,3239.1,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781516661,0.15445,3238.3,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781517474,0.15444,3238.5,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781518271,0.8046857,3238.9,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781518475,0.9591157,3238.9,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781519374,0.00463414,3239.1,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781519577,0.00463414,3239.1,3237.4,0.88151542]
["bitfinex-derivatives","ETHF0:USTF0",1768781520172,0.00463414,3239.1,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781520367,0.15443,3238.7,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781520571,3.085,3238.9,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781521462,0.15444,3238.5,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781521675,0.15446,3238.2,3237.4,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781521870,0.15446,3238.2,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781521871,0.15448,3237.7,3235.7,0.88446643]
["bitfinex-derivatives","ETHF0:USTF0",1768781522171,0.1545,3237.3,3235.7,0.88446643]
["bitfinex-derivatives","ETHF0:USTF0",1768781522573,0.15451,3237.1,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781522763,3.8896857,3237.4,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781522968,0.00463414,3236.7,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781523774,3.085,3237.2,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781523967,3.085,3237.1,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781524369,3.085,3237.5,3235.7,0.88446643]
["bitfinex-derivatives","ETHF0:USTF0",1768781524575,0.00361748,3237.7,3235.7,0.88446643]
["bitfinex-derivatives","ETHF0:USTF0",1768781524777,0.00463414,3237.0,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781524978,0.00361748,3237.7,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781525178,0.00361748,3237.7,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781525179,0.76778122,3237.4,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781525478,3.085,3237.4,3235.7,0.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1768781525779,0.00361748,3237.7,3235.7,0.88446643]
["bitfinex-derivatives","ETHF0:USTF0",1768781526483,0.00361748,3237.7,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781526669,0.00361748,3237.7,3236.4,0.88614542]
["bitfinex-derivatives","ETHF0:USTF0",1768781526874,0.92221122,3238.8,3236.4,0.88614542]
["bitfinex-derivatives","ETHF0:USTF0",1768781527070,0.95210856,3238.7,3236.4,1.04068542]
["bitfinex-derivatives","ETHF0:USTF0",1768781527276,0.95210856,3238.6,3236.6,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781527584,3.85278122,3238.9,3236.6,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781527774,0.00463414,3237.9,3236.6,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781528075,0.00463414,3237.9,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781528473,0.95209135,3237.8,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781528676,0.00463414,3237.9,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781528878,4.03720614,3237.8,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781529176,0.00463414,3237.9,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781530982,4.03698245,3237.8,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781531183,0.95198245,3237.7,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781531385,3.085,3237.8,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781531580,3.085,3237.6,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781531785,3.085,3237.4,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781532180,3.085,3237.7,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781532572,0.00463414,3237.9,3236.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781533175,0.00463414,3237.9,3236.4,0.88614542]
["bitfinex-derivatives","ETHF0:USTF0",1768781534682,3.085,3238.6,3236.6,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781534983,3.085,3238.6,3236.6,1.03604128]
["bitfinex-derivatives","ETHF0:USTF0",1768781535288,0.76778122,3239.4,3237.3,1.03601128]
["bitfinex-derivatives","ETHF0:USTF0",1768781535487,0.76778122,3239.5,3237.3,1.03101128]
["bitfinex-derivatives","ETHF0:USTF0",1768781535682,3.085,3239.4,3237.3,1.03101128]
["bitfinex-derivatives","ETHF0:USTF0",1768781536087,3.085,3239.5,3237.3,1.03101128]
["bitfinex-derivatives","ETHF0:USTF0",1768781536688,0.76778122,3240.3,3238.2,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781536893,0.76778122,3240.6,3238.2,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781537088,0.00463414,3239.6,3238.9,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781537393,0.76778122,3241.2,3239.0,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781537582,0.00262084,3241.2,3239.4,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781537779,0.00262084,3241.2,3239.6,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781537982,0.76778122,3242.4,3239.9,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781538192,1.72618621,3242.4,3239.9,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781538387,0.95840499,3242.3,3239.9,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781538690,0.00463414,3241.5,3240.8,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781538985,0.00701418,3241.5,3240.8,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781539176,0.00701418,3241.5,3239.2,0.88151128]
["bitfinex-derivatives","ETHF0:USTF0",1768781539376,0.81169988,3241.5,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781539580,0.81169988,3241.5,3239.0,0.88542201]
["bitfinex-derivatives","ETHF0:USTF0",1768781539891,0.8046857,3241.2,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781540080,0.9540347,3241.1,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781540282,1.7587204,3241.1,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781540485,3.8896857,3240.8,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781540685,3.8896857,3240.6,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781541192,0.8046857,3240.5,3239.0,0.00391073]
["bitfinex-derivatives","ETHF0:USTF0",1768781541593,0.8046857,3240.5,3239.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781542283,0.8046857,3241.1,3239.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781542483,0.95263461,3241.0,3239.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781542779,0.00701418,3241.5,3239.4,0.00463414]
["bitfinex-derivatives","ETHF0:USTF0",1768781543184,0.00701418,3241.5,3239.8,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781543384,1.42608837,3242.7,3240.4,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781543585,1.42608837,3243.5,3240.4,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781543893,1.42608837,3242.9,3239.7,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781544096,1.42608837,3242.9,3239.9,1.62296931]
["bitfinex-derivatives","ETHF0:USTF0",1768781544390,1.4283717,3242.9,3241.1,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781544689,0.00228333,3242.9,3241.1,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781545785,0.00462684,3242.3,3241.1,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781546289,4.66525837,3244.3,3241.1,1.47322615]
["bitfinex-derivatives","ETHF0:USTF0",1768781546587,1.42608837,3244.9,3242.1,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781546782,1.4283717,3244.9,3242.1,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781546978,1.42608837,3244.6,3241.4,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781547178,0.0030088,3243.3,3242.7,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781547589,0.00228333,3243.2,3241.4,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1768781547794,1.4283717,3243.2,3241.4,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1768781548099,0.0030088,3243.3,3241.4,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1768781548100,1.42608837,3243.0,3241.4,0.00307724]
["bitfinex-derivatives","ETHF0:USTF0",1768781548301,0.00228333,3242.2,3240.1,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781548592,1.42608837,3242.6,3240.1,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781548798,0.00462684,3241.5,3240.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781549296,0.007426,3241.5,3240.8,0.0085068]
["bitfinex-derivatives","ETHF0:USTF0",1768781549982,1.42608837,3242.4,3240.8,0.0085068]
["bitfinex-derivatives","ETHF0:USTF0",1768781550187,0.00228333,3242.3,3240.8,0.0085068]
["bitfinex-derivatives","ETHF0:USTF0",1768781550394,1.42608837,3242.3,3240.8,0.0085068]
["bitfinex-derivatives","ETHF0:USTF0",1768781550694,0.00228333,3241.7,3240.8,0.0085068]
["bitfinex-derivatives","ETHF0:USTF0",1768781550884,1.42608837,3242.9,3240.8,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1768781551086,1.42608837,3243.6,3240.9,1.47322615]
["bitfinex-derivatives","ETHF0:USTF0",1768781551293,1.42608837,3243.6,3240.9,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781551588,4.51108837,3243.6,3240.9,1.46859931]
["bitfinex-derivatives","ETHF0:USTF0",1768781551790,4.51108837,3243.4,3240.8,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1768781551995,0.15422,3243.3,3240.8,1.47247927]
["bitfinex-derivatives","ETHF0:USTF0",1768781552184,1.58300065,3243.4,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781552587,0.00228333,3243.3,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781552788,0.15691228,3243.4,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781553094,0.00228333,3243.1,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781553290,1.4283717,3243.1,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781553498,1.42608837,3242.9,3240.8,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1768781553700,0.00270228,3243.4,3240.8,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1768781553999,0.00270228,3243.4,3240.8,1.47247927]
["bitfinex-derivatives","ETHF0:USTF0",1768781554291,1.58300065,3243.4,3240.8,1.47247927]
["bitfinex-derivatives","ETHF0:USTF0",1768781554596,1.58300065,3243.4,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781554597,0.15423,3243.0,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781554985,0.00691017,3242.7,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781555190,0.00228333,3242.6,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781555390,0.00228333,3242.5,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781555600,0.00462684,3242.7,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781556986,0.00228333,3242.6,3241.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781557187,0.00462684,3242.7,3241.8,0.00161804]
["bitfinex-derivatives","ETHF0:USTF0",1768781557499,0.00228333,3242.3,3240.8,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1768781557694,0.00462684,3242.7,3240.8,0.00387996]
["bitfinex-derivatives","ETHF0:USTF0",1768781557899,0.00462684,3242.7,3240.8,1.68039726]
["bitfinex-derivatives","ETHF0:USTF0",1768781558401,0.00462684,3242.7,3241.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781558599,0.76778122,3244.7,3241.4,1.68114414]
["bitfinex-derivatives","ETHF0:USTF0",1768781558798,0.15413,3245.1,3242.2,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781558996,0.15413,3245.1,3241.5,3.51131677]
["bitfinex-derivatives","ETHF0:USTF0",1768781558997,0.15413,3245.1,3242.4,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781559197,0.15413,3245.1,3242.3,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1768781559198,1.72187288,3245.4,3242.6,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781559393,1.86984988,3244.9,3242.6,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781559592,1.87271265,3244.9,3242.6,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781559789,0.00462684,3244.1,3243.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781559989,0.00462684,3244.1,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781560189,0.00498561,3244.0,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781560396,0.00462684,3244.1,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781560804,0.15415,3244.6,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781560805,0.00286277,3244.9,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781561498,0.00498561,3244.7,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781561704,0.00498561,3244.6,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781561905,0.00498561,3244.5,3243.4,0.00835449]
["bitfinex-derivatives","ETHF0:USTF0",1768781562401,0.00498561,3243.9,3241.8,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781562601,1.86986988,3244.5,3241.8,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781563403,0.00462684,3243.5,3242.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781564301,0.00961245,3243.5,3241.8,1.67982497]
["bitfinex-derivatives","ETHF0:USTF0",1768781564499,0.00462684,3243.5,3241.8,0.00330767]
["bitfinex-derivatives","ETHF0:USTF0",1768781565112,1.71857265,3244.9,3242.1,1.8307873]
["bitfinex-derivatives","ETHF0:USTF0",1768781565402,1.87271265,3244.9,3242.1,1.8307873]
["bitfinex-derivatives","ETHF0:USTF0",1768781565996,0.00286277,3244.9,3242.6,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781566302,0.00286277,3244.9,3243.5,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781567301,0.006163,3245.4,3243.5,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781567508,1.71570988,3247.0,3244.0,1.8306973]
["bitfinex-derivatives","ETHF0:USTF0",1768781567802,1.71570988,3246.4,3245.2,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781567993,0.92089481,3246.3,3245.2,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781568196,0.00498561,3245.7,3243.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768781568501,1.71570988,3245.5,3243.3,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781568705,2.63540545,3245.4,3242.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1768781568893,0.91969557,3245.3,3242.7,4.1445173]
["bitfinex-derivatives","ETHF0:USTF0",1768781569092,1.71570988,3245.2,3242.7,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781569293,2.64039106,3245.1,3242.7,1.67885102]
["bitfinex-derivatives","ETHF0:USTF0",1768781569498,0.00462684,3244.3,3243.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781569695,0.00462684,3244.3,3242.7,0.00233372]
["bitfinex-derivatives","ETHF0:USTF0",1768781569899,0.00498561,3243.9,3242.7,0.00233372]
["bitfinex-derivatives","ETHF0:USTF0",1768781570107,0.00498561,3243.7,3242.7,0.00233372]
["bitfinex-derivatives","ETHF0:USTF0",1768781570508,0.00498561,3243.3,3242.7,0.00233372]
["bitfinex-derivatives","ETHF0:USTF0",1768781570711,0.00498561,3243.4,3241.5,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781570911,0.00498561,3243.8,3242.7,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781571203,0.76778122,3244.4,3242.7,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781571204,0.76778122,3244.9,3243.0,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781571401,5.73125496,3245.5,3242.7,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781571402,0.76778122,3246.0,3243.4,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781571596,1.68961873,3246.0,3243.4,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781571798,0.92183751,3245.9,3243.4,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781571998,0.76778122,3246.1,3243.4,1.6765173]
["bitfinex-derivatives","ETHF0:USTF0",1768781572201,0.00303786,3246.1,3244.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781572501,0.00303786,3246.1,3244.4,1.92053905]
["bitfinex-derivatives","ETHF0:USTF0",1768781573500,0.00303786,3246.1,3244.4,2.07469905]
["bitfinex-derivatives","ETHF0:USTF0",1768781573808,0.00303786,3246.1,3244.7,3.86200563]
["bitfinex-derivatives","ETHF0:USTF0",1768781574311,0.00303786,3246.1,3244.7,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781575905,0.00303786,3246.1,3244.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781576807,0.00303786,3246.1,3244.4,1.92053905]
["bitfinex-derivatives","ETHF0:USTF0",1768781577407,0.00303786,3246.1,3244.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781577603,0.15711786,3246.1,3244.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781577809,0.00303786,3246.1,3244.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781578212,0.15411,3245.5,3244.4,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781579819,0.15411,3245.5,3243.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781580130,0.15411,3245.5,3243.4,1.91937701]
["bitfinex-derivatives","ETHF0:USTF0",1768781580422,3.087,3245.2,3243.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781580620,3.087,3245.0,3243.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781580812,0.15415,3244.6,3243.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781581009,0.00462684,3244.5,3243.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781582111,0.15417,3244.3,3242.1,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781582519,0.00462684,3244.5,3242.1,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781582719,4.77581052,3244.4,3242.1,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781582920,3.087,3244.2,3242.1,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781583122,3.087,3244.0,3242.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781583425,0.1542,3243.6,3242.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781583722,0.15803672,3243.6,3242.1,1.91871954]
["bitfinex-derivatives","ETHF0:USTF0",1768781584214,0.15421,3243.5,3242.1,0.00280733]
["bitfinex-derivatives","ETHF0:USTF0",1768781584414,0.15421,3243.3,3242.1,0.00280733]
["bitfinex-derivatives","ETHF0:USTF0",1768781585122,0.15422,3243.1,3242.1,0.00280733]
["bitfinex-derivatives","ETHF0:USTF0",1768781585320,0.15423,3243.0,3240.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781585516,0.15424,3242.8,3240.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781585716,3.087,3243.1,3240.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781585918,0.76778122,3243.2,3240.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781585919,0.00462684,3242.4,3240.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781586308,0.00462684,3242.4,3241.4,0.00926007]
["bitfinex-derivatives","ETHF0:USTF0",1768781586509,0.00462684,3242.4,3241.5,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781586717,0.00462684,3242.4,3241.4,0.00926007]
["bitfinex-derivatives","ETHF0:USTF0",1768781587011,0.00462684,3242.4,3241.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781587218,0.00462684,3242.4,3241.4,0.00926007]
["bitfinex-derivatives","ETHF0:USTF0",1768781587426,0.003,3241.9,3241.4,7e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768781587723,0.003,3241.9,3240.2,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781587914,0.003,3241.9,3240.4,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781588115,0.15728,3241.9,3240.2,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781588412,0.003,3241.9,3240.7,0.0030846]
["bitfinex-derivatives","ETHF0:USTF0",1768781588615,0.003,3241.9,3240.7,0.00573912]
["bitfinex-derivatives","ETHF0:USTF0",1768781588815,0.003,3241.9,3239.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781588816,0.15892684,3241.6,3239.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781589524,0.1543,3241.4,3239.9,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781589922,0.15431,3241.3,3239.9,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1768781590128,0.15677898,3241.3,3239.9,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1768781590329,0.15432,3241.1,3239.9,0.00316386]
["bitfinex-derivatives","ETHF0:USTF0",1768781590526,1.40531903,3241.3,3238.4,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781590827,0.15434,3240.6,3238.4,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781591229,0.00462684,3239.8,3238.6,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781591429,0.00462684,3239.8,3238.6,1.91937701]
["bitfinex-derivatives","ETHF0:USTF0",1768781591621,0.00462684,3239.8,3238.6,1.91982375]
["bitfinex-derivatives","ETHF0:USTF0",1768781591822,0.00462684,3239.8,3239.0,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781592328,0.15677898,3241.3,3239.5,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781592517,3.087,3241.2,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781592717,1.9485624,3241.3,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781592718,4.40858976,3240.6,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781592924,0.15438,3239.8,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781593228,0.15435,3240.5,3238.6,1.91982375]
["bitfinex-derivatives","ETHF0:USTF0",1768781593424,0.15899684,3240.1,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781593832,0.00462684,3240.1,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781594034,0.15438,3239.9,3238.6,0.00391154]
["bitfinex-derivatives","ETHF0:USTF0",1768781594628,0.00462684,3240.1,3237.4,1.92209021]
["bitfinex-derivatives","ETHF0:USTF0",1768781595025,1.21666773,3239.7,3237.4,0.006178]
["bitfinex-derivatives","ETHF0:USTF0",1768781595328,3.087,3239.8,3237.4,1.92209021]
["bitfinex-derivatives","ETHF0:USTF0",1768781595329,4.189,3239.8,3237.4,1.92209021]
["bitfinex-derivatives","ETHF0:USTF0",1768781595728,1.21666773,3239.7,3237.4,1.92567379]
["bitfinex-derivatives","ETHF0:USTF0",1768781595936,0.15442,3238.9,3237.4,0.00976158]
["bitfinex-derivatives","ETHF0:USTF0",1768781596135,0.15793816,3238.9,3237.4,0.00976158]
["bitfinex-derivatives","ETHF0:USTF0",1768781596328,0.15443,3238.8,3237.4,0.00976158]
["bitfinex-derivatives","ETHF0:USTF0",1768781596528,0.00462684,3238.5,3237.4,0.00976158]
["bitfinex-derivatives","ETHF0:USTF0",1768781597129,0.00462684,3238.5,3237.4,1.92567379]
["bitfinex-derivatives","ETHF0:USTF0",1768781597341,0.00462684,3238.5,3237.6,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781597836,0.00462684,3238.5,3237.8,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781598141,0.00462684,3238.5,3237.7,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781598435,0.00462684,3238.5,3237.8,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781598636,0.00462684,3238.5,3237.4,1.92567379]
["bitfinex-derivatives","ETHF0:USTF0",1768781598832,0.00462684,3238.5,3237.4,0.00976158]
["bitfinex-derivatives","ETHF0:USTF0",1768781599337,0.00462684,3238.5,3237.6,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781599640,0.00462684,3238.5,3237.7,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781599843,0.00462684,3238.5,3237.9,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781600139,0.00462684,3238.5,3237.4,1.92567379]
["bitfinex-derivatives","ETHF0:USTF0",1768781600328,0.00351816,3238.9,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781600739,0.15435,3240.4,3238.6,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781600933,0.15435,3240.4,3238.4,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781601132,0.15436,3240.2,3238.4,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781601334,0.00462684,3239.6,3238.4,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781601641,0.00462684,3239.6,3238.0,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781601844,0.00462684,3239.6,3237.9,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781601845,0.00756689,3239.6,3238.8,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781602235,0.00756689,3239.6,3239.1,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781602435,0.15437,3240.1,3239.1,1.91591221]
["bitfinex-derivatives","ETHF0:USTF0",1768781602738,0.15437,3240.1,3238.8,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781602739,3.24133,3240.9,3238.9,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781602943,0.15433,3240.9,3238.9,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781603348,0.1575907,3240.9,3238.9,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781603548,0.00462684,3240.2,3239.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781603840,0.1575907,3240.9,3239.6,0.00809164]
["bitfinex-derivatives","ETHF0:USTF0",1768781604042,0.0032607,3240.9,3239.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781604242,0.15434,3240.7,3239.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781604439,0.15435,3240.6,3239.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781604638,0.15435,3240.5,3239.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781604833,0.00462684,3240.4,3239.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781605041,0.00462684,3240.4,3239.7,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781605343,0.00462684,3240.4,3239.7,0.00687163]
["bitfinex-derivatives","ETHF0:USTF0",1768781605744,0.00462684,3240.4,3239.7,0.00340683]
["bitfinex-derivatives","ETHF0:USTF0",1768781606248,0.00462684,3240.4,3239.8,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781606749,0.00462684,3240.4,3239.7,0.00340683]
["bitfinex-derivatives","ETHF0:USTF0",1768781608152,0.00462684,3240.4,3240.1,1.43835729]
["bitfinex-derivatives","ETHF0:USTF0",1768781608348,0.0032607,3240.9,3240.3,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781608547,0.15431,3241.4,3240.1,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781608751,3.24127,3242.1,3240.5,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781608939,0.15427,3242.1,3240.5,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781609139,0.15427,3242.1,3240.8,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781609342,0.15423,3243.0,3241.1,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781609549,0.15818972,3243.0,3241.7,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781609849,0.15818972,3243.0,3241.6,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781610048,0.00395972,3243.0,3241.8,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781610253,0.00395972,3243.0,3242.1,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781610444,0.00395972,3243.0,3242.2,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781610645,0.00395972,3243.0,3242.3,0.0034648]
["bitfinex-derivatives","ETHF0:USTF0",1768781611044,0.00395972,3243.0,3242.1,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1768781611452,0.16281656,3243.0,3242.1,0.00375567]
["bitfinex-derivatives","ETHF0:USTF0",1768781611652,0.00858656,3243.0,3242.1,5.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781611849,0.15426,3242.3,3241.1,1.43951933]
["bitfinex-derivatives","ETHF0:USTF0",1768781612251,0.00858656,3243.0,3241.1,1.43951933]
["bitfinex-derivatives","ETHF0:USTF0",1768781612445,0.89531777,3242.9,3241.1,1.43951933]
["bitfinex-derivatives","ETHF0:USTF0",1768781612646,3.98231774,3242.8,3241.1,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781612953,3.087,3242.6,3240.5,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781613162,0.15429,3241.7,3240.5,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781613852,0.15429,3241.7,3240.5,1.43867268]
["bitfinex-derivatives","ETHF0:USTF0",1768781614050,0.15429,3241.7,3240.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781615364,3.087,3242.6,3240.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781615657,0.1543,3241.5,3240.8,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781615860,0.1543,3241.5,3240.5,1.43867268]
["bitfinex-derivatives","ETHF0:USTF0",1768781616364,0.15432,3241.1,3240.5,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781616554,3.087,3241.9,3240.5,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781617056,0.00462684,3241.5,3240.9,6.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781617256,0.00462684,3241.5,3240.5,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781617445,0.15432,3241.0,3240.5,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781617850,0.15433,3240.8,3239.7,1.43489249]
["bitfinex-derivatives","ETHF0:USTF0",1768781618863,0.15433,3240.8,3239.7,1.43861103]
["bitfinex-derivatives","ETHF0:USTF0",1768781619059,0.15435,3240.5,3239.7,1.43861103]
["bitfinex-derivatives","ETHF0:USTF0",1768781619362,0.15438,3239.8,3239.7,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781619545,0.15438,3239.8,3237.4,2.10676142]
["bitfinex-derivatives","ETHF0:USTF0",1768781619751,0.15438,3239.7,3237.4,0.160668]
["bitfinex-derivatives","ETHF0:USTF0",1768781619959,0.00308584,3240.5,3237.4,0.160668]
["bitfinex-derivatives","ETHF0:USTF0",1768781620150,3.087,3240.3,3237.4,0.160668]
["bitfinex-derivatives","ETHF0:USTF0",1768781620351,0.1544,3239.5,3237.4,0.160668]
["bitfinex-derivatives","ETHF0:USTF0",1768781620565,0.1544,3239.5,3238.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781621570,3.09008584,3240.5,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781621571,0.15436,3240.2,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781621862,0.00462684,3239.3,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781623650,0.15902684,3239.3,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781623857,0.15441,3239.2,3238.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781624058,0.00462684,3239.3,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781624264,0.15438,3239.8,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781624555,0.15743584,3240.5,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781624756,0.15435,3240.4,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781625360,0.15436,3240.3,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781625560,0.00462684,3239.8,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781625959,0.00308584,3240.5,3238.5,1.24743317]
["bitfinex-derivatives","ETHF0:USTF0",1768781626165,0.00308584,3240.5,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781627164,0.00462684,3240.1,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781628267,0.15899684,3240.1,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781628762,0.15438,3239.8,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781630366,0.00462684,3240.1,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781630866,0.00308584,3240.5,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781631954,0.00462684,3240.1,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781632161,0.15899684,3240.1,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781634165,0.00462684,3240.1,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781634366,0.15438,3239.8,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781635362,0.15439,3239.6,3239.1,1.24280633]
["bitfinex-derivatives","ETHF0:USTF0",1768781635562,0.00462684,3240.1,3238.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781635563,0.1544,3239.5,3238.5,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781636975,0.00462684,3240.1,3237.4,0.00909859]
["bitfinex-derivatives","ETHF0:USTF0",1768781636976,0.00037316,3238.3,3237.4,0.00909859]
["bitfinex-derivatives","ETHF0:USTF0",1768781637768,0.00037316,3238.3,3237.5,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781638171,0.00037316,3238.3,3237.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781639073,0.15482316,3238.3,3237.6,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781639468,0.15482316,3238.3,3237.4,0.00909859]
["bitfinex-derivatives","ETHF0:USTF0",1768781639469,0.005,3238.3,3237.4,0.00909859]
["bitfinex-derivatives","ETHF0:USTF0",1768781639668,0.15448,3237.8,3237.4,0.00909859]
["bitfinex-derivatives","ETHF0:USTF0",1768781639966,0.15448,3237.8,3236.9,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781640269,0.005,3238.3,3236.9,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781640662,0.005,3238.3,3237.3,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781640972,0.005,3238.3,3236.2,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781640973,0.00887974,3238.3,3236.2,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781641360,0.00887974,3238.3,3236.3,0.15455]
["bitfinex-derivatives","ETHF0:USTF0",1768781641565,0.00887974,3238.3,3236.4,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781641867,0.16332974,3238.3,3236.4,1.00868814]
["bitfinex-derivatives","ETHF0:USTF0",1768781642066,0.16332974,3238.3,3237.1,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781642568,0.00887974,3238.3,3237.1,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781642765,0.15447,3237.9,3237.0,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781642965,0.15448,3237.8,3237.0,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781644272,0.15448,3237.8,3237.0,1.01111433]
["bitfinex-derivatives","ETHF0:USTF0",1768781644474,0.00887974,3238.3,3237.0,1.01111433]
["bitfinex-derivatives","ETHF0:USTF0",1768781644876,0.16333974,3238.3,3237.0,1.01111433]
["bitfinex-derivatives","ETHF0:USTF0",1768781645768,0.15446,3238.2,3237.0,1.01111433]
["bitfinex-derivatives","ETHF0:USTF0",1768781646674,0.00887974,3238.3,3237.0,1.01111433]
["bitfinex-derivatives","ETHF0:USTF0",1768781647372,0.15447,3238.0,3237.0,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781647686,0.15448,3237.7,3237.0,0.00462684]
["bitfinex-derivatives","ETHF0:USTF0",1768781647976,0.15448,3237.7,3235.6,0.94924847]
["bitfinex-derivatives","ETHF0:USTF0",1768781647977,3.087,3237.5,3235.6,0.94924847]
["bitfinex-derivatives","ETHF0:USTF0",1768781648277,0.15454,3236.5,3235.6,0.94924847]
["bitfinex-derivatives","ETHF0:USTF0",1768781648471,3.087,3237.3,3235.6,0.94924847]
["bitfinex-derivatives","ETHF0:USTF0",1768781648677,0.15453,3236.7,3235.6,0.94924847]
["bitfinex-derivatives","ETHF0:USTF0",1768781648971,0.00463442,3236.5,3235.6,0.15191095]
["bitfinex-derivatives","ETHF0:USTF0",1768781649177,0.00463442,3236.5,3233.4,2.477186]
["bitfinex-derivatives","ETHF0:USTF0",1768781649178,0.15457,3235.9,3233.4,0.006186]
["bitfinex-derivatives","ETHF0:USTF0",1768781649872,0.15457,3235.9,3233.5,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781650080,0.00362947,3235.9,3233.5,1.00990344]
["bitfinex-derivatives","ETHF0:USTF0",1768781651071,0.15457,3235.8,3233.5,1.00990344]
["bitfinex-derivatives","ETHF0:USTF0",1768781651678,0.00362947,3235.9,3233.5,1.00990344]
["bitfinex-derivatives","ETHF0:USTF0",1768781652181,0.15461,3235.0,3233.5,1.00990344]
["bitfinex-derivatives","ETHF0:USTF0",1768781652678,0.15926442,3234.6,3233.5,1.00990344]
["bitfinex-derivatives","ETHF0:USTF0",1768781652874,0.15463,3234.5,3233.5,0.00341595]
["bitfinex-derivatives","ETHF0:USTF0",1768781653666,0.24922636,3234.5,3230.9,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781653871,0.47769802,3234.1,3230.9,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781654174,0.00463442,3233.0,3230.9,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781654569,0.15933442,3233.0,3230.9,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781654772,0.47769802,3232.9,3230.9,0.00397154]
["bitfinex-derivatives","ETHF0:USTF0",1768781655073,0.15477,3231.6,3229.5,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781655470,0.00464165,3230.9,3229.5,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781655666,0.00464165,3230.9,3228.1,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781655866,0.46086916,3230.8,3227.5,2.42131004]
["bitfinex-derivatives","ETHF0:USTF0",1768781656176,0.00464165,3230.9,3228.0,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781656577,0.00464165,3230.9,3228.2,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781656877,0.45043236,3230.9,3227.5,1.41801607]
["bitfinex-derivatives","ETHF0:USTF0",1768781657074,0.15485,3229.9,3227.5,1.41801607]
["bitfinex-derivatives","ETHF0:USTF0",1768781657272,1.13719315,3229.8,3227.5,1.41801607]
["bitfinex-derivatives","ETHF0:USTF0",1768781657476,1.13720315,3229.7,3227.5,1.41801607]
["bitfinex-derivatives","ETHF0:USTF0",1768781657668,0.98233315,3229.5,3227.5,1.41801607]
["bitfinex-derivatives","ETHF0:USTF0",1768781657875,0.00464165,3229.0,3227.5,1.41801607]
["bitfinex-derivatives","ETHF0:USTF0",1768781658082,0.9869748,3229.0,3227.5,1.10689607]
["bitfinex-derivatives","ETHF0:USTF0",1768781658280,6.9869748,3229.0,3224.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768781658582,0.00464165,3229.0,3224.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768781658780,0.15494,3228.1,3224.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1768781659077,0.63598402,3229.0,3225.5,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781659271,0.00464165,3227.1,3225.5,0.00380494]
["bitfinex-derivatives","ETHF0:USTF0",1768781659479,0.15501,3226.7,3225.5,0.00380494]
["bitfinex-derivatives","ETHF0:USTF0",1768781659976,0.00785787,3227.1,3225.5,0.00380494]
["bitfinex-derivatives","ETHF0:USTF0",1768781660171,0.00785787,3227.1,3225.5,1.01029243]
["bitfinex-derivatives","ETHF0:USTF0",1768781660679,0.00785787,3227.1,3225.5,0.00380494]
["bitfinex-derivatives","ETHF0:USTF0",1768781661177,0.155,3226.9,3225.5,0.00380494]
["bitfinex-derivatives","ETHF0:USTF0",1768781661382,0.59025325,3227.1,3222.2,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781661577,0.5856116,3227.1,3222.7,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781661770,0.58239538,3226.5,3222.7,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781661982,0.00464929,3225.0,3222.7,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781662285,0.15504,3226.0,3223.2,1.00648749]
["bitfinex-derivatives","ETHF0:USTF0",1768781662485,0.59752576,3226.9,3223.8,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781662979,0.15505,3225.8,3223.8,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781663172,0.58355838,3226.7,3223.8,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781663375,0.15505,3225.8,3224.5,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781663675,0.00321622,3227.1,3224.5,0.76073265]
["bitfinex-derivatives","ETHF0:USTF0",1768781664078,0.00321622,3227.1,3224.6,0.00666222]
["bitfinex-derivatives","ETHF0:USTF0",1768781664279,0.00321622,3227.1,3225.1,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781664486,0.00321622,3227.1,3225.3,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781664686,0.15495,3228.0,3226.1,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781665088,0.15499,3227.1,3226.1,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781665283,0.15499,3227.0,3224.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768781665485,0.15494,3228.1,3224.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768781665683,0.00464929,3226.8,3226.1,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781665978,0.00230261,3228.1,3226.7,0.00666222]
["bitfinex-derivatives","ETHF0:USTF0",1768781666182,0.15497,3227.5,3226.1,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781666381,0.15499,3227.0,3226.1,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781666680,0.55874282,3227.4,3224.8,0.0036872]
["bitfinex-derivatives","ETHF0:USTF0",1768781666880,0.15508,3225.3,3224.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781667085,0.15508,3225.3,3222.8,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1768781667284,0.15511,3224.5,3223.2,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781667585,0.005,3225.9,3223.2,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781667782,0.15974929,3224.9,3224.2,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781667978,0.16273024,3224.9,3224.2,0.0071284]
["bitfinex-derivatives","ETHF0:USTF0",1768781668179,0.15505,3225.8,3224.4,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781668380,0.15505,3225.7,3224.5,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781668576,0.15507,3225.3,3224.5,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781668776,0.15507,3225.3,3224.7,0.00666222]
["bitfinex-derivatives","ETHF0:USTF0",1768781668977,0.005,3225.9,3224.5,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781668978,0.005,3225.9,3225.0,0.00666222]
["bitfinex-derivatives","ETHF0:USTF0",1768781669178,0.0086907,3225.9,3224.7,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781669380,3.087,3227.5,3224.2,0.0071284]
["bitfinex-derivatives","ETHF0:USTF0",1768781669381,0.155,3227.0,3225.5,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781669783,0.155,3227.0,3225.9,0.00666222]
["bitfinex-derivatives","ETHF0:USTF0",1768781669978,0.155,3226.8,3225.9,0.00666222]
["bitfinex-derivatives","ETHF0:USTF0",1768781670195,3.087,3228.2,3225.5,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781670378,0.15498,3227.3,3225.5,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781670583,0.00464929,3227.2,3226.5,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781670781,0.155,3226.8,3226.5,6.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781670982,3.087,3226.9,3222.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768781671181,0.1551,3224.8,3222.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768781671388,0.1551,3224.8,3219.6,17.356]
["bitfinex-derivatives","ETHF0:USTF0",1768781671389,0.15515,3223.8,3221.6,3.35341493]
["bitfinex-derivatives","ETHF0:USTF0",1768781671585,0.15515,3223.8,3221.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768781671787,0.78236733,3225.8,3222.4,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781672086,0.1551,3224.7,3222.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1768781672801,0.78592517,3225.8,3222.4,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1768781672802,0.78236733,3224.3,3222.4,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1768781672978,0.78236733,3225.0,3222.4,0.7587732]
["bitfinex-derivatives","ETHF0:USTF0",1768781673285,0.15508,3225.1,3223.4,0.76073265]
["bitfinex-derivatives","ETHF0:USTF0",1768781673491,0.15508,3225.1,3223.6,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781673893,0.15509,3224.9,3223.4,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781674086,0.15509,3224.9,3223.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768781674288,0.15509,3224.9,3223.6,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781674992,0.00355784,3225.8,3223.8,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781675288,0.00355784,3225.8,3223.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768781675483,0.15512,3224.4,3223.4,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781675883,0.78592517,3225.8,3223.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768781675884,0.00303229,3224.2,3223.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768781676088,0.78592517,3225.8,3223.4,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781676282,0.78592517,3225.8,3223.4,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781676283,3.86936733,3225.2,3223.4,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781676483,0.15515,3223.7,3223.4,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781676689,0.15515,3223.7,3222.1,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768781677083,0.15515,3223.7,3222.3,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781677285,0.00355784,3225.8,3215.2,5.48445878]
["bitfinex-derivatives","ETHF0:USTF0",1768781677286,0.15523,3222.1,3220.7,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781677487,0.15522,3222.3,3220.7,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781677712,0.15522,3222.2,3220.7,0.75608336]
["bitfinex-derivatives","ETHF0:USTF0",1768781677990,0.15518,3223.1,3221.2,0.62148797]
["bitfinex-derivatives","ETHF0:USTF0",1768781678397,0.15822325,3223.1,3221.6,0.00890106]
["bitfinex-derivatives","ETHF0:USTF0",1768781678595,0.15518,3223.0,3221.3,0.62573974]
["bitfinex-derivatives","ETHF0:USTF0",1768781678790,0.15518,3223.0,3221.6,0.00890106]
["bitfinex-derivatives","ETHF0:USTF0",1768781678990,0.15518,3223.0,3221.8,0.00464929]
["bitfinex-derivatives","ETHF0:USTF0",1768781679491,0.15522,3222.2,3221.2,0.00355317]
["bitfinex-derivatives","ETHF0:USTF0",1768781679895,0.00304325,3223.1,3221.2,0.62039185]
["bitfinex-derivatives","ETHF0:USTF0",1768781680191,0.15529,3220.9,3219.3,0.61683868]
["bitfinex-derivatives","ETHF0:USTF0",1768781680492,0.15529,3220.9,3219.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768781680691,0.15529,3220.9,3219.9,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781681089,0.15529,3220.9,3219.3,0.61683868]
["bitfinex-derivatives","ETHF0:USTF0",1768781681282,0.15529,3220.9,3219.3,4.54228874]
["bitfinex-derivatives","ETHF0:USTF0",1768781681481,3.087,3222.8,3219.3,0.61683868]
["bitfinex-derivatives","ETHF0:USTF0",1768781681686,0.00304325,3223.1,3219.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1768781681993,0.00304325,3223.1,3219.3,0.61683868]
["bitfinex-derivatives","ETHF0:USTF0",1768781682199,0.15523,3222.1,3220.9,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781682401,0.00304325,3223.1,3221.4,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781682692,0.1552,3222.8,3221.4,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768781682884,0.00304325,3223.1,3221.7,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781683087,0.00304325,3223.1,3221.8,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781683292,0.00304325,3223.1,3222.0,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781683511,0.15515,3223.7,3221.8,0.61683868]
["bitfinex-derivatives","ETHF0:USTF0",1768781683796,1.04185969,3226.6,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781683797,0.67089568,3224.9,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781683988,0.67089568,3224.6,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781684189,1.95250532,3225.0,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781684190,0.15521,3222.5,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781684496,0.00379363,3222.5,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781684683,0.00379363,3222.5,3222.3,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781684889,0.15517,3223.3,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781685084,0.67089568,3224.1,3222.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781685291,0.15514,3223.9,3221.9,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781685493,0.15518,3223.2,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781685997,0.15519,3223.0,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781686386,0.15519,3222.9,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781686587,0.15519,3222.8,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781686999,0.15519,3222.8,3222.2,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781687392,0.00265808,3223.2,3222.5,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781687595,0.00265808,3223.2,3222.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781688093,0.00265808,3223.2,3221.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768781688296,0.00265808,3223.2,3222.3,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781688498,0.00265808,3223.2,3222.4,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781688697,0.15517,3223.4,3221.9,3.09983868]
["bitfinex-derivatives","ETHF0:USTF0",1768781688996,2.64404799,3223.3,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781689199,0.15522,3222.4,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781689500,0.15521,3222.6,3221.9,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781689697,0.15829293,3222.6,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781689995,0.15829293,3222.6,3222.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781690201,0.15829293,3222.6,3221.9,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781690404,0.15829293,3222.6,3222.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768781690904,0.67089568,3223.7,3222.2,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781691097,0.15517,3223.3,3222.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768781691296,0.67089568,3223.7,3222.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768781691907,0.67426747,3223.7,3222.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768781692098,0.67426747,3223.7,3222.0,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781692299,0.15521,3222.5,3222.0,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781692789,0.15521,3222.5,3222.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781692994,0.67426747,3223.7,3222.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781693190,0.55055623,3223.6,3222.0,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781693797,0.15521,3222.4,3222.0,2.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781694100,0.15521,3222.4,3222.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781694304,0.55055623,3223.6,3222.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781694502,0.55055623,3223.6,3222.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781694693,0.1552,3222.7,3222.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781695094,0.55055623,3223.4,3222.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781695294,0.00337179,3223.7,3222.0,0.16716]
["bitfinex-derivatives","ETHF0:USTF0",1768781695505,0.55055623,3223.5,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781695802,0.1552,3222.8,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781696003,0.1552,3222.7,3221.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781696206,3.9203419,3221.8,3221.7,0.00321181]
["bitfinex-derivatives","ETHF0:USTF0",1768781696405,3.9203419,3221.8,3220.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781696605,3.09395278,3221.8,3221.2,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781696900,3.09395278,3221.8,3221.2,6.40845006]
["bitfinex-derivatives","ETHF0:USTF0",1768781697101,0.15526,3221.5,3220.5,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781697299,0.15526,3221.5,3220.5,0.57940771]
["bitfinex-derivatives","ETHF0:USTF0",1768781697603,0.0046581,3221.3,3221.1,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781697807,0.00707084,3221.3,3220.7,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781698003,0.00707084,3221.3,3219.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781698205,0.15531,3220.4,3219.4,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781698407,0.15531,3220.4,3220.0,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781698606,0.15531,3220.4,3219.9,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781698907,0.15531,3220.4,3219.8,3.92545006]
["bitfinex-derivatives","ETHF0:USTF0",1768781699108,0.15531,3220.4,3219.8,0.00333171]
["bitfinex-derivatives","ETHF0:USTF0",1768781699308,0.15533,3219.9,3218.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781699502,0.15533,3219.9,3219.1,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768781699695,0.15533,3219.9,3218.4,4.50236237]
["bitfinex-derivatives","ETHF0:USTF0",1768781699696,3.63755623,3220.6,3217.5,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781700008,3.63755623,3220.6,3217.7,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781700216,0.55055623,3220.3,3217.7,0.57908954]
["bitfinex-derivatives","ETHF0:USTF0",1768781700402,0.24772897,3221.1,3218.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781700403,0.15536,3219.4,3218.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781700594,0.15532,3220.2,3218.8,0.0046581]
["bitfinex-derivatives","ETHF0:USTF0",1768781700802,0.55055623,3218.9,3217.7,0.00217723]
["bitfinex-derivatives","ETHF0:USTF0",1768781701102,0.15547,3217.1,3211.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781701298,0.15556,3215.3,3213.5,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781701506,0.15557,3215.0,3213.5,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781701912,0.00390764,3215.0,3213.5,0.58029338]
["bitfinex-derivatives","ETHF0:USTF0",1768781702109,0.15947764,3215.0,3213.9,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781702310,0.00217109,3214.6,3214.0,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781702514,0.15947764,3215.0,3214.0,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781702715,0.15947764,3215.0,3214.1,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781702904,0.15947764,3215.0,3213.5,0.00338107]
["bitfinex-derivatives","ETHF0:USTF0",1768781703414,0.00390764,3215.0,3211.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768781703613,0.53476428,3215.0,3211.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768781703812,0.53476428,3215.0,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768781703813,0.15562,3214.1,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768781704112,0.52136079,3214.3,3209.8,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781704311,0.00256713,3215.0,3211.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781704312,0.15559,3214.6,3211.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781704516,0.15559,3214.6,3210.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768781704517,0.1556,3214.3,3211.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781704712,0.52392792,3215.0,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768781704916,1.97315231,3214.5,3210.9,0.01957086]
["bitfinex-derivatives","ETHF0:USTF0",1768781705116,1.97315231,3213.8,3210.9,0.01957086]
["bitfinex-derivatives","ETHF0:USTF0",1768781705420,0.1557,3212.4,3210.9,0.01957086]
["bitfinex-derivatives","ETHF0:USTF0",1768781705622,0.00284567,3212.4,3210.9,0.01957086]
["bitfinex-derivatives","ETHF0:USTF0",1768781706017,0.15562,3213.9,3211.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781706219,2.73423673,3216.5,3211.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768781706220,1.97315231,3216.3,3211.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768781706519,0.15551,3216.2,3212.8,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781706717,1.97315231,3216.3,3212.9,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781706915,0.15555,3215.4,3212.0,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768781707116,0.48777104,3216.3,3212.0,0.6335612]
["bitfinex-derivatives","ETHF0:USTF0",1768781707117,0.15559,3214.6,3212.0,0.6335612]
["bitfinex-derivatives","ETHF0:USTF0",1768781707313,0.15559,3214.6,3212.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781707513,0.15554,3215.7,3212.8,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781707726,1.97315231,3215.7,3213.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781708222,0.15563,3213.8,3212.3,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781708406,0.15563,3213.8,3206.7,5.57066982]
["bitfinex-derivatives","ETHF0:USTF0",1768781708407,0.15566,3213.1,3211.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781708611,0.00279795,3213.8,3211.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781708906,0.1557,3212.3,3210.7,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781709112,0.47385015,3213.2,3210.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781709309,2.12885231,3212.3,3210.9,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781709520,0.47384366,3212.9,3210.9,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768781709717,0.00466649,3211.9,3210.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781710020,0.00466649,3211.9,3210.8,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781710322,0.15574,3211.5,3209.4,0.58314431]
["bitfinex-derivatives","ETHF0:USTF0",1768781710509,0.15574,3211.5,3209.7,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781710822,0.00466649,3211.9,3210.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781711320,0.00466649,3211.9,3210.3,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781711512,0.00466649,3211.9,3210.3,0.5815788]
["bitfinex-derivatives","ETHF0:USTF0",1768781711708,3.087,3213.5,3210.3,0.5815788]
["bitfinex-derivatives","ETHF0:USTF0",1768781711709,0.15568,3212.7,3211.0,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781711909,0.15569,3212.6,3210.6,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781712119,0.15569,3212.6,3211.1,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781712312,0.00265809,3212.7,3210.6,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781712513,0.00265809,3212.7,3209.9,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781713014,0.00265809,3212.7,3211.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781713215,0.00265809,3212.7,3209.7,0.00340647]
["bitfinex-derivatives","ETHF0:USTF0",1768781713216,0.15578,3210.7,3209.7,0.00340647]
["bitfinex-derivatives","ETHF0:USTF0",1768781713621,0.00466649,3211.6,3210.6,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781713818,0.47663305,3214.3,3211.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781714016,1.97315231,3213.7,3211.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781714215,1.97315231,3214.9,3211.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781714417,0.46831182,3215.2,3211.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781714418,0.15561,3214.2,3211.7,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781714619,0.15562,3214.1,3212.2,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781714823,0.15562,3214.1,3212.2,0.5792512]
["bitfinex-derivatives","ETHF0:USTF0",1768781714824,0.15562,3214.0,3212.2,0.5792512]
["bitfinex-derivatives","ETHF0:USTF0",1768781715022,0.15562,3214.0,3212.8,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781715232,0.00309143,3214.1,3212.8,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781715420,0.00466649,3213.4,3212.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781715626,0.15871143,3214.1,3212.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781715925,0.15871143,3214.1,3213.3,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781716128,0.15558,3214.8,3213.7,3.93385139]
["bitfinex-derivatives","ETHF0:USTF0",1768781716330,0.15553,3215.8,3214.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781716828,0.00466649,3215.2,3214.6,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781717136,1.97315231,3217.0,3214.6,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768781717432,1.97315231,3217.1,3214.6,0.00369272]
["bitfinex-derivatives","ETHF0:USTF0",1768781717628,1.97315231,3215.7,3213.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781717834,1.97315231,3215.7,3211.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768781717835,0.45593395,3216.4,3212.0,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781718020,1.97315231,3215.6,3212.9,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781718222,1.97315231,3215.6,3211.2,3.58521991]
["bitfinex-derivatives","ETHF0:USTF0",1768781718223,0.45262178,3218.3,3214.5,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781718529,0.45262178,3217.8,3213.0,3.35429736]
["bitfinex-derivatives","ETHF0:USTF0",1768781718730,0.15562,3214.1,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781719028,0.00374136,3214.1,3213.0,0.58092896]
["bitfinex-derivatives","ETHF0:USTF0",1768781719222,0.00374136,3214.1,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781719417,0.00374136,3214.1,3213.2,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781719829,0.16029649,3213.9,3213.2,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781720129,0.16029649,3213.9,3213.4,3.12735139]
["bitfinex-derivatives","ETHF0:USTF0",1768781720130,0.15563,3213.7,3213.4,3.12735139]
["bitfinex-derivatives","ETHF0:USTF0",1768781720428,0.15559,3214.7,3214.0,3.11894354]
["bitfinex-derivatives","ETHF0:USTF0",1768781720630,2.49,3217.7,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781720631,0.15558,3214.8,3213.3,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781720826,1.97315231,3215.1,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781721134,0.15564,3213.5,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781721426,1.97315231,3215.9,3213.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781721628,0.55055623,3216.3,3213.4,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781721827,0.55055623,3216.3,3213.8,3.38086659]
["bitfinex-derivatives","ETHF0:USTF0",1768781722126,0.55055623,3216.2,3213.1,0.57691231]
["bitfinex-derivatives","ETHF0:USTF0",1768781722326,0.55055623,3216.2,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781722327,0.15562,3214.1,3213.0,0.00401665]
["bitfinex-derivatives","ETHF0:USTF0",1768781722528,0.0040282,3214.1,3213.0,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781722731,0.0040282,3214.1,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768781722732,0.42744197,3214.1,3211.0,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781722924,1.97315231,3213.5,3211.0,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781723119,0.0040282,3214.1,3211.0,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781723120,0.42341377,3213.7,3211.0,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781723630,0.42341377,3213.0,3210.2,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781723831,0.443,3210.8,3210.2,0.44706691]
["bitfinex-derivatives","ETHF0:USTF0",1768781724025,0.42341377,3213.0,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781724228,0.15574,3211.6,3211.3,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781724628,0.42341377,3212.8,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781724927,0.15904964,3212.8,3210.2,0.44706691]
["bitfinex-derivatives","ETHF0:USTF0",1768781725121,0.00336964,3212.8,3210.2,0.44706691]
["bitfinex-derivatives","ETHF0:USTF0",1768781725321,0.15576,3211.2,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781725528,0.15576,3211.1,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781725731,0.00466649,3211.0,3210.4,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781725928,0.00466649,3211.0,3210.9,1.02019249]
["bitfinex-derivatives","ETHF0:USTF0",1768781726135,0.00336964,3212.8,3211.5,0.86446249]
["bitfinex-derivatives","ETHF0:USTF0",1768781726327,0.42678341,3212.8,3210.4,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781726530,0.00336964,3212.8,3210.5,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781726833,0.00336964,3212.8,3210.7,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781727231,0.15904964,3212.8,3210.7,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781727438,0.15568,3212.7,3210.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781727638,0.00336964,3212.8,3210.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781727639,0.00336964,3212.8,3210.9,0.44313525]
["bitfinex-derivatives","ETHF0:USTF0",1768781727936,0.149431,3213.6,3211.1,0.44155548]
["bitfinex-derivatives","ETHF0:USTF0",1768781728135,0.42341377,3214.2,3211.1,0.44155548]
["bitfinex-derivatives","ETHF0:USTF0",1768781728335,0.15571,3212.1,3212.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781728535,0.42341377,3213.0,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781728723,0.15571,3212.1,3210.3,2.92614968]
["bitfinex-derivatives","ETHF0:USTF0",1768781728927,0.15567,3212.9,3210.4,0.43514968]
["bitfinex-derivatives","ETHF0:USTF0",1768781729126,0.42341377,3213.9,3210.5,0.26787267]
["bitfinex-derivatives","ETHF0:USTF0",1768781729330,0.15567,3212.9,3210.8,0.11220267]
["bitfinex-derivatives","ETHF0:USTF0",1768781729530,0.42341377,3213.9,3211.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781729731,0.00466649,3212.2,3211.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781729933,0.42341377,3213.9,3211.5,2.49566649]
["bitfinex-derivatives","ETHF0:USTF0",1768781730140,0.42341377,3213.9,3211.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781730332,0.15568,3212.8,3211.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781730643,0.42341377,3211.4,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781731026,0.00326162,3211.4,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781731831,0.42667539,3211.4,3210.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781732031,0.57918377,3211.0,3210.5,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781732228,0.00466649,3211.3,3210.2,0.00393166]
["bitfinex-derivatives","ETHF0:USTF0",1768781732834,0.57918377,3210.8,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768781733035,0.00466649,3211.3,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768781733233,0.42808026,3211.3,3210.1,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781733434,0.00466649,3211.3,3210.1,0.00466649]
["bitfinex-derivatives","ETHF0:USTF0",1768781733830,0.00466649,3211.3,3210.1,0.00859166]
["bitfinex-derivatives","ETHF0:USTF0",1768781734031,0.58383026,3211.3,3210.1,0.00859166]
["bitfinex-derivatives","ETHF0:USTF0",1768781734231,0.42341377,3211.2,3210.1,0.00859166]
["bitfinex-derivatives","ETHF0:USTF0",1768781734427,0.57919377,3210.8,3210.1,0.00859166]
["bitfinex-derivatives","ETHF0:USTF0",1768781734630,0.15583,3209.7,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768781734831,0.15583,3209.7,3206.3,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1768781734832,0.15581,3210.1,3207.3,1.59906482]
["bitfinex-derivatives","ETHF0:USTF0",1768781735028,0.42341377,3209.8,3207.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768781735242,0.42341377,3208.9,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768781735433,0.42341377,3207.8,3205.4,0.00624]
["bitfinex-derivatives","ETHF0:USTF0",1768781735626,3.41948079,3209.7,3205.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768781735627,0.42341377,3209.3,3205.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1768781735940,0.42341377,3210.0,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768781736143,0.15575,3211.3,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768781736338,3.86008752,3212.5,3207.0,8.11177685]
["bitfinex-derivatives","ETHF0:USTF0",1768781736545,0.15573,3211.8,3208.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768781736839,0.00346665,3212.5,3210.3,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781737036,0.15561,3214.2,3211.1,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781737242,1.55293059,3215.5,3211.6,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781737243,0.77308752,3215.4,3211.6,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781737550,0.77308752,3215.1,3210.5,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781737836,0.00467399,3213.0,3211.6,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781738042,0.36671131,3214.9,3212.8,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781738424,3.087,3214.4,3212.8,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781738627,0.36671131,3213.8,3211.6,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1768781738829,0.36671131,3215.2,3211.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1768781739034,0.36671131,3215.1,3211.6,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1768781739242,0.36671131,3215.1,3212.1,1.45954491]
["bitfinex-derivatives","ETHF0:USTF0",1768781739430,3.087,3214.6,3212.5,1.45954491]
["bitfinex-derivatives","ETHF0:USTF0",1768781739630,0.36671131,3213.7,3211.6,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1768781739840,0.36671131,3213.7,3213.2,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781740139,0.36671131,3213.7,3211.6,0.00228941]
["bitfinex-derivatives","ETHF0:USTF0",1768781740540,0.36671131,3213.7,3212.0,1.45954491]
["bitfinex-derivatives","ETHF0:USTF0",1768781740731,0.00467399,3213.9,3212.7,1.45954491]
["bitfinex-derivatives","ETHF0:USTF0",1768781740927,0.00467399,3213.9,3211.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781740928,0.00467399,3213.9,3212.6,1.45954491]
["bitfinex-derivatives","ETHF0:USTF0",1768781741133,0.00467399,3213.9,3212.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781741436,0.00467399,3213.9,3212.9,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781741829,0.3713853,3213.9,3212.9,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781742035,0.36671131,3213.6,3212.9,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781742248,0.36671131,3213.6,3213.3,1.01970544]
["bitfinex-derivatives","ETHF0:USTF0",1768781742545,0.36671131,3214.4,3213.8,1.01503145]
["bitfinex-derivatives","ETHF0:USTF0",1768781742741,0.00369698,3215.2,3212.9,0.00467399]
["bitfinex-derivatives","ETHF0:USTF0",1768781742930,0.1555,3216.6,3213.1,2.25838276]
["bitfinex-derivatives","ETHF0:USTF0",1768781743135,1.97315231,3217.1,3213.7,0.64832014]
["bitfinex-derivatives","ETHF0:USTF0",1768781743438,0.15547,3217.2,3214.5,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781743643,0.15547,3217.2,3215.1,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1768781743844,1.44312482,3217.6,3215.2,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781744038,1.44626675,3217.6,3215.7,0.64832014]
["bitfinex-derivatives","ETHF0:USTF0",1768781744239,1.43391775,3217.6,3215.2,2.49372139]
["bitfinex-derivatives","ETHF0:USTF0",1768781744441,0.15536,3219.3,3216.0,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781744638,0.36671131,3219.2,3216.0,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781744838,0.36671131,3219.2,3216.1,3.35129717]
["bitfinex-derivatives","ETHF0:USTF0",1768781745032,0.36671131,3218.3,3215.2,0.00272139]
["bitfinex-derivatives","ETHF0:USTF0",1768781745253,0.00466664,3217.9,3217.3,0.00466664]
["bitfinex-derivatives","ETHF0:USTF0",1768781745442,0.36671131,3220.3,3217.4,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781745646,0.36671131,3220.3,3217.9,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781745942,0.36671131,3220.9,3218.6,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781746242,0.36671131,3220.6,3218.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781746445,0.36671131,3222.2,3220.0,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781746741,0.36671131,3222.2,3219.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781746943,0.15517,3223.3,3220.3,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781747143,0.36671131,3224.1,3221.1,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781747453,0.36671131,3225.5,3222.3,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781747752,0.00311778,3225.5,3223.0,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781747953,0.00311778,3225.5,3223.7,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781748136,0.36671131,3227.1,3223.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1768781748341,0.36671131,3227.1,3223.9,4.46215231]
["bitfinex-derivatives","ETHF0:USTF0",1768781748540,0.36671131,3227.1,3223.9,1.97315231]
["bitfinex-derivatives","ETHF0:USTF0",1768781748837,0.36671131,3227.1,3192.3,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1768781748838,0.36671131,3226.4,3224.0,3.23086146]
["bitfinex-derivatives","ETHF0:USTF0",1768781749038,0.36671131,3225.7,3222.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781749242,0.36671131,3225.7,3220.3,2.21860745]
["bitfinex-derivatives","ETHF0:USTF0",1768781749243,0.36671131,3225.7,3221.8,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1768781749442,0.36671131,3225.7,3222.7,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781749637,0.36671131,3225.7,3222.7,3.37164814]
["bitfinex-derivatives","ETHF0:USTF0",1768781749841,0.36671131,3225.7,3222.3,0.15843881]
["bitfinex-derivatives","ETHF0:USTF0",1768781750039,0.00460913,3224.5,3223.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1768781750234,0.36671131,3224.4,3222.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781750439,0.00460913,3224.5,3222.3,0.32699047]
["bitfinex-derivatives","ETHF0:USTF0",1768781750641,0.00460913,3224.5,3222.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781750834,0.00460913,3224.5,3222.3,0.32699047]
["bitfinex-derivatives","ETHF0:USTF0",1768781750835,0.00460913,3224.5,3222.3,0.00321881]
["bitfinex-derivatives","ETHF0:USTF0",1768781751242,0.15515,3223.7,3223.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1768781751447,0.00460913,3224.5,3220.0,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768781751643,1.97128372,3226.0,3220.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1768781751844,0.15512,3224.3,3220.0,0.41797619]
["bitfinex-derivatives","ETHF0:USTF0",1768781752040,4.95511828,3227.5,3220.2,3.48915852]
["bitfinex-derivatives","ETHF0:USTF0",1768781752041,0.15501,3226.7,3220.2,3.48915852]
["bitfinex-derivatives","ETHF0:USTF0",1768781752239,0.15513,3224.2,3220.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781752450,0.34667845,3224.1,3220.2,0.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768781752639,0.3513296,3222.6,3221.9,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1768781752839,0.3513296,3222.6,3220.2,0.00265203]
["bitfinex-derivatives","ETHF0:USTF0",1768781753958,0.3513296,3222.6,3221.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1768781754853,0.34667845,3222.4,3221.1,0.00465115]
["bitfinex-derivatives","ETHF0:USTF0",1768781755248,6.0,3222.3,3217.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781755552,0.50194845,3221.2,3217.8,2.74516361]
["bitfinex-derivatives","ETHF0:USTF0",1768781755758,0.34667845,3221.2,3217.9,6.2188502]
["bitfinex-derivatives","ETHF0:USTF0",1768781756050,0.34667845,3221.2,3218.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781756355,0.00465911,3219.9,3219.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781756556,0.35040959,3221.2,3219.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781757355,0.34667845,3220.9,3219.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781757558,0.34667845,3220.7,3219.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781757851,0.34667845,3220.5,3219.3,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781758557,0.34667845,3220.5,3218.0,0.00369443]
["bitfinex-derivatives","ETHF0:USTF0",1768781758558,0.15537,3219.2,3218.0,0.00369443]
["bitfinex-derivatives","ETHF0:USTF0",1768781759046,0.34667845,3219.5,3218.0,0.00369443]
["bitfinex-derivatives","ETHF0:USTF0",1768781759647,0.00465911,3219.1,3218.4,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781760158,0.50199845,3220.2,3218.4,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781760159,0.34667845,3220.2,3218.4,0.00465911]
["bitfinex-derivatives","ETHF0:USTF0",1768781760346,0.34667845,3220.2,3218.0,0.00212954]
["bitfinex-derivatives","ETHF0:USTF0",1768781760659,0.34667845,3220.0,3218.0,0.00212954]
["bitfinex-derivatives","ETHF0:USTF0",1768781760857,0.00373114,3221.2,3215.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768781760858,0.34667845,3218.8,3215.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768781761055,0.34667845,3219.7,3215.9,0.4148387]
["bitfinex-derivatives","ETHF0:USTF0",1768781761265,0.34667845,3219.0,3215.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781761557,0.35133756,3217.7,3214.9,3.27626319]
["bitfinex-derivatives","ETHF0:USTF0",1768781761757,0.34667845,3217.5,3215.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781761965,0.34667845,3216.1,3215.0,0.00321231]
["bitfinex-derivatives","ETHF0:USTF0",1768781762157,0.34667845,3216.0,3212.8,0.81231166]
["bitfinex-derivatives","ETHF0:USTF0",1768781762458,0.34667845,3216.0,3212.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781762664,0.34667845,3216.0,3213.0,0.26326432]
["bitfinex-derivatives","ETHF0:USTF0",1768781762867,0.50219845,3216.0,3214.1,0.0031858]
["bitfinex-derivatives","ETHF0:USTF0",1768781763151,0.34667845,3215.5,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781763358,0.34667845,3216.4,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781763562,0.50218845,3216.4,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781763757,0.50219845,3216.1,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781763949,0.25268843,3217.5,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781763950,0.34667845,3216.0,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781764151,0.00466643,3215.4,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781764352,0.50223845,3215.2,3214.1,0.00714264]
["bitfinex-derivatives","ETHF0:USTF0",1768781764551,0.00466643,3215.4,3212.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781764552,0.34667845,3214.9,3212.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781764750,0.00466643,3215.4,3212.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781764949,0.34667845,3215.8,3212.8,0.26228484]
["bitfinex-derivatives","ETHF0:USTF0",1768781765160,0.34667845,3215.8,3213.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768781765359,0.34667845,3216.6,3213.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768781765552,0.35052387,3216.6,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781765750,0.00466643,3215.4,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781766147,0.34667845,3216.4,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781766352,0.15554,3215.6,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781766550,0.34667845,3216.4,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781767460,0.00466643,3215.9,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781767654,0.00384542,3216.6,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781767860,0.35052387,3216.6,3214.7,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781768269,0.34667845,3215.4,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781768761,0.34667845,3216.0,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781768956,0.34667845,3215.9,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781769752,0.34667845,3215.9,3214.4,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781770365,0.34667845,3215.6,3214.4,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781770667,0.34667845,3215.3,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781770852,0.50223845,3215.3,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781771052,0.34667845,3215.3,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781771554,0.34667845,3214.6,3213.5,0.00260975]
["bitfinex-derivatives","ETHF0:USTF0",1768781771954,0.34667845,3214.3,3211.1,0.24131117]
["bitfinex-derivatives","ETHF0:USTF0",1768781772160,0.34667845,3214.2,3212.0,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781772463,0.00466643,3214.4,3212.1,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781772658,0.00466643,3214.4,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768781772855,0.34667845,3215.8,3212.6,0.23571022]
["bitfinex-derivatives","ETHF0:USTF0",1768781773156,0.34667845,3215.8,3213.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768781773361,0.34667845,3215.8,3213.4,2.64365]
["bitfinex-derivatives","ETHF0:USTF0",1768781773866,0.34667845,3215.8,3213.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781774067,0.00466643,3214.9,3212.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768781774269,0.00330363,3215.8,3214.3,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781774458,0.34667845,3217.6,3214.3,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781774765,0.34667845,3217.6,3213.9,0.22127018]
["bitfinex-derivatives","ETHF0:USTF0",1768781774972,0.34667845,3217.6,3214.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768781775268,0.34667845,3217.6,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768781775457,0.00312596,3217.6,3215.9,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781775850,0.15535,3219.6,3215.9,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781776052,0.15535,3219.6,3216.1,0.2109432]
["bitfinex-derivatives","ETHF0:USTF0",1768781776053,0.34667845,3219.5,3216.1,0.2109432]
["bitfinex-derivatives","ETHF0:USTF0",1768781776258,0.34667845,3219.5,3216.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768781776664,0.34667845,3219.5,3215.2,1.97128372]
["bitfinex-derivatives","ETHF0:USTF0",1768781776665,0.34667845,3220.3,3217.9,0.00466643]
["bitfinex-derivatives","ETHF0:USTF0",1768781776959,0.00263048,3220.3,3218.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768781777158,0.34667845,3221.1,3218.3,0.3582668]
["bitfinex-derivatives","ETHF0:USTF0",1768781777356,0.34667845,3221.1,3217.9,0.00394144]
["bitfinex-derivatives","ETHF0:USTF0",1768781777357,0.34667845,3220.1,3218.0,3.2358823]
["bitfinex-derivatives","ETHF0:USTF0",1768781777559,1.97128372,3220.6,3215.7,0.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1768781777965,0.15538,3218.9,3215.7,0.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1768781778265,0.00465772,3218.5,3217.8,0.00165129]
["bitfinex-derivatives","ETHF0:USTF0",1768781778651,0.00775117,3218.5,3217.8,0.00547761]
["bitfinex-derivatives","ETHF0:USTF0",1768781778858,6.0,3218.4,3215.7,0.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1768781779056,0.00775117,3218.5,3215.7,0.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1768781779765,0.00775117,3218.5,3215.7,0.32729604]
["bitfinex-derivatives","ETHF0:USTF0",1768781779970,0.00775117,3218.5,3216.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1768781780471,0.16316117,3218.5,3216.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1768781780763,0.00775117,3218.5,3216.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1768781780964,0.15543,3217.9,3216.8,0.00465772]
["bitfinex-derivatives","ETHF0:USTF0",1768781781168,6.00775117,3218.5,3215.7,0.00229676]
["bitfinex-derivatives","ETHF0:USTF0",1768781781463,0.00775117,3218.5,3215.7,0.00229676]
["bitfinex-derivatives","ETHF0:USTF0",1768781781655,0.15545,3217.5,3215.7,0.00229676]
["bitfinex-derivatives","ETHF0:USTF0",1768781781851,3.09475117,3218.5,3215.7,0.00229676]
["bitfinex-derivatives","ETHF0:USTF0",1768781782057,3.087,3218.1,3215.7,0.00229676]
["bitfinex-derivatives","ETHF0:USTF0",1768781782258,0.15549,3216.7,3213.7,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781782558,0.15549,3216.7,3213.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781782759,0.23361204,3216.7,3213.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781782959,0.76287865,3217.7,3213.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781783157,0.15552,3216.1,3213.9,0.00376453]
["bitfinex-derivatives","ETHF0:USTF0",1768781783359,0.00223507,3216.1,3213.9,0.00376453]
["bitfinex-derivatives","ETHF0:USTF0",1768781783659,0.15557,3215.0,3213.9,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781783962,0.00466547,3215.3,3213.9,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781784553,0.00466547,3215.3,3213.9,0.26977873]
["bitfinex-derivatives","ETHF0:USTF0",1768781784754,0.15543,3218.0,3214.1,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781784956,0.15546,3217.4,3214.4,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781785159,0.91828865,3218.4,3214.8,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781785467,0.15541,3218.4,3214.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781785768,0.00382497,3218.4,3215.5,0.4253142]
["bitfinex-derivatives","ETHF0:USTF0",1768781785963,0.00382497,3218.4,3216.3,0.27443967]
["bitfinex-derivatives","ETHF0:USTF0",1768781786162,0.00382497,3218.4,3216.3,0.27688288]
["bitfinex-derivatives","ETHF0:USTF0",1768781786354,0.00382497,3218.4,3216.5,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781786557,0.15533,3220.1,3216.6,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781786756,0.15529,3220.8,3216.8,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781786961,0.15531,3220.4,3216.8,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781787168,0.15531,3220.4,3217.0,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781787355,0.00466547,3219.1,3218.5,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781787555,0.15541,3218.4,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781788368,0.0083404,3219.1,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781788565,0.15547,3217.2,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781788870,0.76287865,3219.0,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781789066,0.15546,3217.3,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781789268,0.00466547,3217.1,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781789571,0.15548,3216.8,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781789764,0.15929776,3216.8,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781789958,0.00381776,3216.8,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781790164,0.00466547,3217.1,3216.3,0.00244321]
["bitfinex-derivatives","ETHF0:USTF0",1768781790771,0.00466547,3217.1,3214.5,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781790772,0.15548,3216.9,3214.5,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781791559,0.00466547,3217.1,3214.5,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781791767,0.00373648,3216.9,3214.5,0.27237555]
["bitfinex-derivatives","ETHF0:USTF0",1768781791971,0.00373648,3216.9,3215.5,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781793464,0.15921648,3216.9,3215.5,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781793671,0.00373648,3216.9,3215.5,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781793875,0.15554,3215.6,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781794364,0.15555,3215.5,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781794871,3.087,3216.4,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781795166,0.00466547,3215.3,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781795778,0.00373648,3216.9,3214.5,0.27237555]
["bitfinex-derivatives","ETHF0:USTF0",1768781796080,0.1555,3216.4,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781796469,0.15554,3215.7,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781796869,0.00466547,3215.4,3214.5,0.00260135]
["bitfinex-derivatives","ETHF0:USTF0",1768781797383,0.00466547,3215.4,3212.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781797384,0.1556,3214.5,3212.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781797678,0.00466547,3215.4,3212.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781797881,0.15556,3215.2,3212.9,0.2697742]
["bitfinex-derivatives","ETHF0:USTF0",1768781798470,0.15557,3215.1,3212.9,0.27350962]
["bitfinex-derivatives","ETHF0:USTF0",1768781798781,0.15557,3215.1,3212.1,0.81246912]
["bitfinex-derivatives","ETHF0:USTF0",1768781798782,0.20100133,3215.2,3212.1,1.07814581]
["bitfinex-derivatives","ETHF0:USTF0",1768781799078,0.15561,3214.2,3212.1,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781799480,0.16031547,3213.5,3211.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781799676,0.16031547,3213.5,3211.4,1.70880151]
["bitfinex-derivatives","ETHF0:USTF0",1768781799677,0.00466547,3213.5,3211.4,1.70880151]
["bitfinex-derivatives","ETHF0:USTF0",1768781799876,0.00466547,3213.5,3211.4,1.71191742]
["bitfinex-derivatives","ETHF0:USTF0",1768781800075,0.00466547,3213.5,3211.4,1.44624073]
["bitfinex-derivatives","ETHF0:USTF0",1768781800379,0.16031547,3213.5,3211.5,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781800579,0.00466547,3213.5,3211.5,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781800973,0.19123476,3215.1,3211.7,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781801178,0.15562,3214.1,3212.2,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781801374,0.15565,3213.4,3212.2,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781801573,0.18724707,3214.3,3212.2,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781801782,0.18724707,3214.1,3212.2,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781802279,0.00466547,3213.5,3212.2,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781802478,0.77514611,3215.1,3212.2,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781802479,0.00357257,3215.2,3212.2,0.27034216]
["bitfinex-derivatives","ETHF0:USTF0",1768781802688,0.00357257,3215.2,3213.0,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781802873,0.00357257,3215.2,3213.4,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781803476,0.00357257,3215.2,3213.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781803678,0.00357257,3215.2,3214.0,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781803877,0.15549,3216.6,3214.0,0.2731109]
["bitfinex-derivatives","ETHF0:USTF0",1768781804079,1.03321504,3217.7,3214.0,0.2731109]
["bitfinex-derivatives","ETHF0:USTF0",1768781804080,0.15545,3217.5,3214.2,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781804379,0.19145908,3217.8,3215.2,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781804584,0.19145908,3218.6,3215.4,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781804787,0.19145908,3218.6,3214.3,6.0271188]
["bitfinex-derivatives","ETHF0:USTF0",1768781804788,0.15547,3217.2,3214.5,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781805080,0.00466547,3216.8,3214.5,2.75467669]
["bitfinex-derivatives","ETHF0:USTF0",1768781805287,0.00466547,3216.8,3214.6,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781805877,0.00466547,3216.8,3214.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781806086,0.00466547,3216.8,3214.3,0.42127669]
["bitfinex-derivatives","ETHF0:USTF0",1768781806292,0.00466547,3216.8,3215.0,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781806488,0.00285958,3217.2,3215.2,0.27034216]
["bitfinex-derivatives","ETHF0:USTF0",1768781806678,0.2314948,3219.4,3216.1,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781806876,0.2314948,3219.4,3216.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768781807077,0.23915643,3216.6,3213.9,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781807385,0.23915643,3216.3,3213.2,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781807584,0.3985529,3216.3,3213.5,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781807886,0.00466547,3215.6,3214.9,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781808089,0.00466547,3215.6,3213.5,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781808379,0.00466547,3215.6,3213.5,0.42131669]
["bitfinex-derivatives","ETHF0:USTF0",1768781808575,0.00466547,3215.6,3213.6,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781808776,0.00466547,3215.6,3213.6,2.75467669]
["bitfinex-derivatives","ETHF0:USTF0",1768781808984,0.00466547,3215.6,3213.6,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781809179,0.00466547,3215.6,3213.2,0.00376352]
["bitfinex-derivatives","ETHF0:USTF0",1768781809375,0.00466547,3215.6,3213.2,0.26944021]
["bitfinex-derivatives","ETHF0:USTF0",1768781809686,0.00466547,3215.6,3214.1,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781810188,0.00466547,3215.6,3214.3,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781810488,0.23650846,3218.0,3214.7,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781810783,2.13891254,3218.7,3215.2,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781810982,0.21386544,3219.5,3216.0,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781811287,0.15538,3219.0,3216.1,0.26567669]
["bitfinex-derivatives","ETHF0:USTF0",1768781811486,0.00466547,3218.1,3217.4,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781812491,0.20871326,3217.4,3216.1,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1768781812701,0.00466547,3218.1,3216.1,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1768781813291,1.98351254,3217.1,3216.1,0.00262117]
["bitfinex-derivatives","ETHF0:USTF0",1768781813498,0.2074978,3217.0,3214.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781813993,0.36299233,3216.4,3213.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781814193,0.36299233,3216.4,3213.7,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781814395,0.15552,3216.1,3213.7,0.25057009]
["bitfinex-derivatives","ETHF0:USTF0",1768781814603,0.36024306,3216.1,3213.7,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1768781814800,0.20472306,3215.8,3213.7,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1768781815102,0.00466547,3215.2,3213.7,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1768781815397,0.00466547,3215.2,3214.1,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781815800,0.20105753,3215.2,3214.1,0.00466547]
["bitfinex-derivatives","ETHF0:USTF0",1768781816399,0.34461713,3215.1,3213.7,0.00397478]
["bitfinex-derivatives","ETHF0:USTF0",1768781816604,0.34461713,3215.1,3212.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781816605,0.18904713,3215.0,3212.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781816796,0.00466547,3215.2,3212.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781817105,0.17618571,3214.9,3212.2,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781817304,0.15558,3214.9,3212.2,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781817499,0.00466547,3215.2,3212.2,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781817803,0.15561,3214.2,3212.2,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768781818187,0.00466547,3213.5,3212.2,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768781818394,0.00714106,3213.5,3212.2,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768781818703,0.15566,3213.2,3212.2,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768781818908,0.15566,3213.2,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768781819805,0.15566,3213.2,3211.4,1.44583542]
["bitfinex-derivatives","ETHF0:USTF0",1768781820000,0.247,3211.9,3211.4,1.44583542]
["bitfinex-derivatives","ETHF0:USTF0",1768781820199,0.247,3211.9,3211.4,1.28121032]
["bitfinex-derivatives","ETHF0:USTF0",1768781820410,0.00714106,3213.5,3211.4,1.28121032]
["bitfinex-derivatives","ETHF0:USTF0",1768781820711,0.22968915,3213.4,3211.4,0.95907032]
["bitfinex-derivatives","ETHF0:USTF0",1768781820901,0.15573,3211.7,3209.4,0.25282731]
["bitfinex-derivatives","ETHF0:USTF0",1768781821309,0.15569,3212.6,3209.5,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781821604,0.00247559,3213.5,3210.3,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781821811,0.00247559,3213.5,3210.3,0.25003646]
["bitfinex-derivatives","ETHF0:USTF0",1768781822002,0.15565,3213.4,3210.5,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781822198,1.98351254,3213.0,3210.3,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768781822411,0.15572,3211.9,3210.3,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768781822710,0.15574,3211.6,3211.3,5.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781822912,0.15575,3211.2,3210.3,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768781823112,0.15576,3211.1,3210.3,0.00344115]
["bitfinex-derivatives","ETHF0:USTF0",1768781823297,0.00340485,3211.2,3208.9,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781823298,0.1558,3210.3,3208.9,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781823613,1.98351254,3210.9,3209.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781823811,0.15581,3210.0,3208.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781824014,0.15577,3210.9,3208.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781824311,0.00467312,3210.5,3208.1,0.25017186]
["bitfinex-derivatives","ETHF0:USTF0",1768781824610,0.1558,3210.4,3208.1,0.25017186]
["bitfinex-derivatives","ETHF0:USTF0",1768781824814,0.1558,3210.2,3208.1,0.25017186]
["bitfinex-derivatives","ETHF0:USTF0",1768781825110,0.15579,3210.4,3208.1,0.25017186]
["bitfinex-derivatives","ETHF0:USTF0",1768781825608,0.00467312,3210.5,3208.3,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781825914,0.15583,3209.7,3208.3,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781826612,0.15584,3209.5,3208.1,0.00357655]
["bitfinex-derivatives","ETHF0:USTF0",1768781826811,0.24485512,3210.3,3208.1,0.00357655]
["bitfinex-derivatives","ETHF0:USTF0",1768781827004,1.98351254,3209.7,3208.1,0.00357655]
["bitfinex-derivatives","ETHF0:USTF0",1768781827212,0.15582,3209.9,3208.1,0.00357655]
["bitfinex-derivatives","ETHF0:USTF0",1768781827401,0.18295308,3209.2,3205.7,0.05424553]
["bitfinex-derivatives","ETHF0:USTF0",1768781827604,0.18295308,3209.2,3201.4,6.39027285]
["bitfinex-derivatives","ETHF0:USTF0",1768781827605,0.15593,3207.7,3204.2,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781827910,0.15586,3209.1,3205.5,3.45114721]
["bitfinex-derivatives","ETHF0:USTF0",1768781828113,1.98351254,3209.3,3205.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781828308,0.15584,3209.4,3206.1,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781828515,0.15585,3209.3,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768781828806,0.00301769,3209.4,3206.7,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781829011,0.00301769,3209.4,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768781829307,0.00301769,3209.4,3207.7,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781829498,0.15585,3209.3,3207.7,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781829903,0.00301769,3209.4,3207.7,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781830102,0.00301769,3209.4,3208.0,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781830305,0.18023365,3211.1,3208.0,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781830513,1.98351254,3210.0,3207.7,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781830713,0.00467312,3209.0,3207.7,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781831302,1.98351254,3211.0,3208.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781831505,0.15582,3209.8,3208.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781831711,1.98351254,3210.3,3208.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781831911,2.16263074,3209.0,3206.1,0.2499007]
["bitfinex-derivatives","ETHF0:USTF0",1768781832116,0.15587,3208.8,3206.1,0.2499007]
["bitfinex-derivatives","ETHF0:USTF0",1768781832310,0.00315363,3208.8,3206.1,0.2499007]
["bitfinex-derivatives","ETHF0:USTF0",1768781832518,0.00315363,3208.8,3207.0,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781833110,0.00467312,3208.2,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781834016,0.00315363,3208.8,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781835211,0.00467312,3208.5,3207.6,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781836219,0.00315363,3208.8,3207.6,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781836416,0.17132586,3212.3,3207.8,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781836610,0.15571,3212.1,3209.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768781836815,0.15571,3212.1,3209.2,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781837012,0.15567,3213.0,3209.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768781837212,4.0812702,3213.3,3209.8,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781837515,0.15947083,3213.3,3211.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781837725,0.00381083,3213.3,3211.0,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781838018,0.15566,3213.2,3211.0,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781838219,0.00381083,3213.3,3211.0,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781839023,1.98351254,3212.9,3211.0,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781839324,0.15568,3212.9,3211.0,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781839521,0.15568,3212.9,3211.0,0.25126843]
["bitfinex-derivatives","ETHF0:USTF0",1768781840319,1.98351254,3212.7,3210.2,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781840519,0.15573,3211.7,3209.8,0.00386927]
["bitfinex-derivatives","ETHF0:USTF0",1768781840715,1.98351254,3212.0,3209.8,0.00386927]
["bitfinex-derivatives","ETHF0:USTF0",1768781840922,1.98351254,3211.3,3209.8,0.00386927]
["bitfinex-derivatives","ETHF0:USTF0",1768781841114,0.15576,3211.1,3209.8,0.00386927]
["bitfinex-derivatives","ETHF0:USTF0",1768781841319,0.00467312,3212.3,3209.8,0.25046458]
["bitfinex-derivatives","ETHF0:USTF0",1768781841620,0.00467312,3212.3,3210.1,0.00467312]
["bitfinex-derivatives","ETHF0:USTF0",1768781841819,0.00467312,3212.3,3210.3,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781842128,0.15559,3214.7,3211.1,0.24659531]
["bitfinex-derivatives","ETHF0:USTF0",1768781842424,1.98351254,3214.6,3211.3,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781842621,0.15556,3215.2,3211.6,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781842826,0.15551,3216.2,3212.4,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781843132,1.98351254,3216.8,3213.1,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781843421,0.33566219,3217.1,3214.0,0.20258597]
["bitfinex-derivatives","ETHF0:USTF0",1768781843620,0.1555,3216.5,3214.1,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781844021,0.00245307,3217.1,3214.1,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781844217,0.15548,3216.9,3214.1,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781844418,0.00304033,3215.9,3214.1,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781845924,0.00304033,3215.9,3214.1,2.68991285]
["bitfinex-derivatives","ETHF0:USTF0",1768781846119,0.00304033,3215.9,3214.2,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781846829,0.00245307,3217.1,3214.5,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781847028,0.00245307,3217.1,3215.2,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781847223,1.44312482,3219.4,3215.1,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781847224,0.2468867,3219.2,3215.6,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781847426,1.44312482,3219.4,3216.2,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781847727,0.15538,3219.0,3216.3,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781847926,1.44312482,3219.4,3216.7,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781848234,1.44312482,3219.4,3217.6,0.19791285]
["bitfinex-derivatives","ETHF0:USTF0",1768781848430,0.2114121,3221.0,3218.0,2.13893254]
["bitfinex-derivatives","ETHF0:USTF0",1768781848732,0.2114121,3221.0,3218.1,4.47451254]
["bitfinex-derivatives","ETHF0:USTF0",1768781848928,0.2114121,3222.4,3218.8,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781849129,0.2114121,3222.3,3218.8,2.13889254]
["bitfinex-derivatives","ETHF0:USTF0",1768781849325,0.2114121,3222.3,3219.2,0.0046657]
["bitfinex-derivatives","ETHF0:USTF0",1768781849524,0.20772994,3222.3,3219.2,0.00809709]
["bitfinex-derivatives","ETHF0:USTF0",1768781849838,0.20772994,3222.3,3219.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781850037,0.20772994,3222.3,3219.5,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781850328,0.20772994,3222.3,3219.4,3.45744643]
["bitfinex-derivatives","ETHF0:USTF0",1768781850531,0.20772994,3222.3,3219.2,0.00809709]
["bitfinex-derivatives","ETHF0:USTF0",1768781850734,0.00239084,3222.3,3219.2,0.00809709]
["bitfinex-derivatives","ETHF0:USTF0",1768781851038,1.98351254,3221.3,3219.2,0.00809709]
["bitfinex-derivatives","ETHF0:USTF0",1768781851226,1.98351254,3222.0,3219.2,0.00809709]
["bitfinex-derivatives","ETHF0:USTF0",1768781851423,1.98351254,3221.3,3219.2,0.00809709]
["bitfinex-derivatives","ETHF0:USTF0",1768781851628,0.2114121,3220.5,3219.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768781851826,0.2114121,3219.7,3216.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781852031,0.2114121,3219.7,3216.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781852227,0.3667521,3219.7,3216.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768781852430,0.2114121,3219.1,3216.2,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781852734,1.98351254,3219.8,3215.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781852735,0.2114121,3218.6,3215.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781853029,0.2114121,3218.6,3217.3,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781853030,0.00297294,3218.6,3217.3,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781853627,0.2114121,3219.4,3217.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781853828,0.2114121,3220.9,3217.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781854043,0.2114121,3220.9,3217.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768781854230,0.2114121,3220.9,3218.4,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781854426,0.2114121,3220.9,3218.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768781854642,0.21446333,3220.9,3219.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781854843,0.00305123,3220.9,3219.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781855539,0.00305123,3220.9,3219.3,2.13887254]
["bitfinex-derivatives","ETHF0:USTF0",1768781855744,0.2114121,3222.5,3219.3,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781855929,0.2114121,3223.9,3220.0,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781856125,0.2114121,3223.8,3219.4,3.23196841]
["bitfinex-derivatives","ETHF0:USTF0",1768781856329,0.2114121,3223.0,3219.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768781856531,0.2114121,3223.0,3221.6,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781856730,0.21392892,3223.0,3221.6,0.00698314]
["bitfinex-derivatives","ETHF0:USTF0",1768781856926,0.2114121,3223.8,3221.6,0.00698314]
["bitfinex-derivatives","ETHF0:USTF0",1768781857227,0.3665721,3223.6,3221.6,0.00232475]
["bitfinex-derivatives","ETHF0:USTF0",1768781857434,0.23622115,3224.5,3220.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781857435,0.2114121,3223.3,3220.5,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1768781857629,0.2114121,3223.3,3220.5,2.481776]
["bitfinex-derivatives","ETHF0:USTF0",1768781857935,0.2114121,3223.3,3220.6,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781858237,0.2114121,3223.3,3219.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768781858437,0.21453034,3223.3,3219.6,0.15755425]
["bitfinex-derivatives","ETHF0:USTF0",1768781858737,0.00465839,3221.8,3221.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781859134,0.00311824,3223.3,3221.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781859528,0.00311824,3223.3,3221.4,2.13877254]
["bitfinex-derivatives","ETHF0:USTF0",1768781859739,0.00311824,3223.3,3221.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781859945,0.00311824,3223.3,3221.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781860238,0.00311824,3223.3,3221.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781860437,0.00311824,3223.3,3221.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781860629,0.19269579,3223.2,3219.6,0.00220425]
["bitfinex-derivatives","ETHF0:USTF0",1768781860829,0.19269579,3218.7,3214.8,0.15400111]
["bitfinex-derivatives","ETHF0:USTF0",1768781861034,0.19269579,3218.7,3214.9,0.15400111]
["bitfinex-derivatives","ETHF0:USTF0",1768781861228,0.19269579,3218.7,3215.1,0.30956111]
["bitfinex-derivatives","ETHF0:USTF0",1768781861433,0.19269579,3218.7,3215.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768781861636,0.19269579,3218.7,3215.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781861941,0.19527737,3218.7,3216.7,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781862639,0.19269579,3218.4,3216.7,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781862836,0.00465839,3218.0,3216.7,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781863137,0.00258158,3218.7,3216.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781863328,0.00258158,3218.7,3216.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781863731,0.00258158,3218.7,3217.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781864238,0.00258158,3218.7,3216.7,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781864444,0.00258158,3218.7,3216.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781864630,0.19269579,3219.3,3216.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781864825,0.34802579,3220.0,3216.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781865229,0.19269579,3220.0,3216.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781865433,0.19269579,3221.0,3217.3,1.98351254]
["bitfinex-derivatives","ETHF0:USTF0",1768781865640,0.19530118,3221.0,3217.4,0.15115467]
["bitfinex-derivatives","ETHF0:USTF0",1768781865945,0.18929418,3221.0,3218.8,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781866138,0.18929418,3221.0,3218.8,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1768781866436,0.00260539,3221.0,3218.8,2.30197581]
["bitfinex-derivatives","ETHF0:USTF0",1768781866635,0.00260539,3221.0,3218.9,0.15441375]
["bitfinex-derivatives","ETHF0:USTF0",1768781866837,0.00260539,3221.0,3219.0,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781867142,0.00260539,3221.0,3218.8,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1768781867332,0.00260539,3221.0,3218.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781867528,0.00260539,3221.0,3218.8,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1768781867732,0.00260539,3221.0,3218.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781868128,0.00260539,3221.0,3218.8,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1768781868333,0.00260539,3221.0,3218.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768781868535,0.19530118,3221.0,3218.8,0.00866952]
["bitfinex-derivatives","ETHF0:USTF0",1768781868936,0.19269579,3220.9,3218.8,2.49466952]
["bitfinex-derivatives","ETHF0:USTF0",1768781869333,0.00260539,3221.0,3218.8,2.49466952]
["bitfinex-derivatives","ETHF0:USTF0",1768781869738,0.00260539,3221.0,3218.8,2.6425413]
["bitfinex-derivatives","ETHF0:USTF0",1768781869944,0.19269579,3221.8,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768781870240,1.98351254,3223.5,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768781870241,0.19269579,3222.6,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768781870442,0.19269579,3222.6,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768781870646,0.19269579,3222.6,3220.0,2.13884254]
["bitfinex-derivatives","ETHF0:USTF0",1768781870835,0.1962069,3222.6,3220.7,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781871540,0.00351111,3222.6,3220.7,0.15994839]
["bitfinex-derivatives","ETHF0:USTF0",1768781871731,0.19269579,3223.4,3221.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768781871936,0.19269579,3223.4,3221.3,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768781872132,0.19269579,3224.5,3220.7,0.14828157]
["bitfinex-derivatives","ETHF0:USTF0",1768781872332,0.19269579,3224.5,3221.7,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768781872532,0.19269579,3224.5,3221.8,2.64024]
["bitfinex-derivatives","ETHF0:USTF0",1768781872746,0.1952291,3224.5,3221.8,2.64286737]
["bitfinex-derivatives","ETHF0:USTF0",1768781872950,0.1952291,3224.5,3222.8,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781873535,0.1952291,3224.5,3222.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768781873735,0.17713952,3224.4,3222.8,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781873937,0.17111752,3224.1,3221.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768781874146,0.15516,3223.6,3221.8,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1768781874446,0.00253331,3224.5,3221.8,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1768781874634,0.15512,3224.4,3221.8,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1768781874837,0.15513,3224.2,3221.8,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1768781875038,0.005,3222.6,3221.8,0.00262737]
["bitfinex-derivatives","ETHF0:USTF0",1768781875537,0.00465839,3223.4,3221.9,2.48965839]
["bitfinex-derivatives","ETHF0:USTF0",1768781875737,0.00465839,3223.4,3221.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781875934,0.00465839,3223.4,3222.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768781876139,0.00465839,3223.4,3221.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781876347,0.00465839,3223.4,3222.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1768781876549,0.18179791,3223.4,3221.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781876934,0.33231952,3223.2,3221.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781877140,0.17713952,3223.1,3221.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781877850,0.17713952,3222.9,3219.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768781878048,0.17713952,3222.8,3220.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768781878346,0.17713952,3223.6,3220.5,0.14616332]
["bitfinex-derivatives","ETHF0:USTF0",1768781878543,0.17713952,3223.6,3221.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768781878750,0.17713952,3224.4,3220.5,0.14616332]
["bitfinex-derivatives","ETHF0:USTF0",1768781879046,0.00465839,3222.8,3222.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781879243,0.17713952,3224.3,3222.2,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781879647,0.17713952,3224.3,3222.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781880334,0.17713952,3223.8,3222.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781880645,0.18179791,3223.6,3222.1,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781881443,0.17713952,3222.6,3221.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781881642,0.17713952,3222.4,3220.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781881842,0.17713952,3221.9,3220.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781882148,0.0036192,3221.9,3219.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1768781882340,0.0036192,3221.9,3217.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768781882543,0.15532,3220.2,3216.5,0.31269355]
["bitfinex-derivatives","ETHF0:USTF0",1768781882848,0.15534,3219.7,3216.5,0.31269355]
["bitfinex-derivatives","ETHF0:USTF0",1768781883049,0.15536,3219.4,3218.2,0.61834469]
["bitfinex-derivatives","ETHF0:USTF0",1768781883248,0.15536,3219.3,3218.2,0.20925996]
["bitfinex-derivatives","ETHF0:USTF0",1768781883451,0.00278933,3219.4,3218.2,0.20925996]
["bitfinex-derivatives","ETHF0:USTF0",1768781883639,6.00278933,3219.4,3218.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781883843,3.11078933,3219.4,3218.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781884039,0.15538,3218.9,3216.6,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781884239,0.00465839,3219.1,3216.6,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781884450,0.15539,3218.7,3216.8,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781884955,0.15541,3218.3,3216.1,2.66841351]
["bitfinex-derivatives","ETHF0:USTF0",1768781885250,0.15537,3219.2,3216.8,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1768781885549,0.15538,3218.9,3216.9,0.1890719]
["bitfinex-derivatives","ETHF0:USTF0",1768781885756,0.00278933,3219.4,3216.9,0.1890719]
["bitfinex-derivatives","ETHF0:USTF0",1768781886352,0.00278933,3219.4,3216.9,0.3445419]
["bitfinex-derivatives","ETHF0:USTF0",1768781886653,0.00465839,3218.5,3217.0,4.96641351]
["bitfinex-derivatives","ETHF0:USTF0",1768781886851,0.00278933,3219.4,3217.1,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781887055,0.00278933,3219.4,3216.9,0.16012839]
["bitfinex-derivatives","ETHF0:USTF0",1768781887056,0.00278933,3219.4,3217.3,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781888059,0.00465839,3218.7,3217.5,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781890261,0.15541,3218.4,3216.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781890558,0.15541,3218.4,3216.9,0.1890719]
["bitfinex-derivatives","ETHF0:USTF0",1768781891157,0.00465839,3218.7,3216.9,0.1890719]
["bitfinex-derivatives","ETHF0:USTF0",1768781891857,0.16004839,3218.7,3216.9,0.1890719]
["bitfinex-derivatives","ETHF0:USTF0",1768781892455,0.15541,3218.3,3216.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781892658,0.00465839,3218.7,3216.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781892846,0.15542,3218.1,3216.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781893052,0.15543,3218.0,3216.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781893350,0.15545,3217.6,3216.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781893658,0.00465839,3218.7,3216.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781894053,0.00465839,3218.7,3216.0,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781894355,0.00465839,3218.7,3214.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768781894654,0.15545,3217.4,3214.8,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781894848,0.15545,3217.4,3215.0,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781895049,0.15545,3217.4,3215.0,0.1867512]
["bitfinex-derivatives","ETHF0:USTF0",1768781895357,0.00465839,3216.5,3215.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781895561,0.00721456,3216.5,3215.9,0.00465839]
["bitfinex-derivatives","ETHF0:USTF0",1768781896659,0.00721456,3216.5,3215.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781896959,0.16271456,3216.5,3215.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781897762,0.15552,3216.1,3215.9,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781898255,6.0,3216.0,3215.0,0.00233769]
["bitfinex-derivatives","ETHF0:USTF0",1768781898455,0.15554,3215.7,3214.5,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781898963,0.15556,3215.3,3213.8,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781899257,0.15552,3216.0,3213.8,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781899448,0.00466657,3214.9,3213.8,0.18667187]
["bitfinex-derivatives","ETHF0:USTF0",1768781899654,0.15552,3216.0,3214.6,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781900052,0.15805617,3216.5,3214.6,0.18908008]
["bitfinex-derivatives","ETHF0:USTF0",1768781900253,0.15805617,3216.5,3214.8,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781900452,0.00255617,3216.5,3215.1,0.18441351]
["bitfinex-derivatives","ETHF0:USTF0",1768781900760,0.15545,3217.5,3215.6,0.00041351]
["bitfinex-derivatives","ETHF0:USTF0",1768781900957,0.15541,3218.3,3214.2,1.97526352]
["bitfinex-derivatives","ETHF0:USTF0",1768781901158,0.15758648,3219.3,3215.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768781901353,0.15678189,3218.8,3214.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768781901552,0.15678189,3218.8,3209.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768781901553,0.15678189,3218.5,3211.2,5.41469982]
["bitfinex-derivatives","ETHF0:USTF0",1768781901755,0.15452353,3213.3,3211.4,0.97287129]
["bitfinex-derivatives","ETHF0:USTF0",1768781901954,1.51004421,3216.0,3206.4,5.41469982]
["bitfinex-derivatives","ETHF0:USTF0",1768781901955,0.15575,3211.3,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768781902154,0.15567,3212.9,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768781902362,0.00466657,3212.7,3212.0,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781902659,0.15577,3210.9,3208.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1768781902857,1.97526352,3212.5,3209.4,0.00895626]
["bitfinex-derivatives","ETHF0:USTF0",1768781903058,0.15577,3211.0,3209.4,0.00895626]
["bitfinex-derivatives","ETHF0:USTF0",1768781903256,0.15577,3210.9,3209.4,0.00895626]
["bitfinex-derivatives","ETHF0:USTF0",1768781904054,0.15577,3210.9,3209.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781904458,0.15572,3211.9,3209.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781904657,0.15575,3211.3,3209.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781904860,0.00466657,3210.7,3209.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781905865,0.00466657,3210.7,3210.0,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1768781906067,0.15573,3211.8,3210.2,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1768781906262,0.15573,3211.8,3209.9,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781906762,0.00389481,3212.7,3210.3,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781907165,0.00389481,3212.7,3210.7,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781907367,0.00389481,3212.7,3211.4,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781907562,0.00389481,3212.7,3211.3,0.00237696]
["bitfinex-derivatives","ETHF0:USTF0",1768781907563,0.00389481,3212.7,3211.7,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781907757,0.00389481,3212.7,3211.7,0.16625147]
["bitfinex-derivatives","ETHF0:USTF0",1768781907961,0.2256385,3214.2,3211.7,0.16862843]
["bitfinex-derivatives","ETHF0:USTF0",1768781908159,0.15566,3213.1,3211.7,0.00395709]
["bitfinex-derivatives","ETHF0:USTF0",1768781908361,0.15559,3214.6,3211.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781908562,0.15567,3212.9,3211.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781908962,0.00466657,3212.6,3211.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781909368,0.00466657,3212.6,3209.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781909668,0.15572,3212.0,3207.6,1.97526352]
["bitfinex-derivatives","ETHF0:USTF0",1768781909871,0.00466657,3212.6,3209.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781910071,0.00466657,3212.6,3210.4,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781910266,0.15574,3211.5,3210.4,0.00735108]
["bitfinex-derivatives","ETHF0:USTF0",1768781910572,0.15574,3211.4,3210.4,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781910961,0.15575,3211.3,3210.4,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781911363,0.15575,3211.2,3210.4,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781911564,0.15575,3211.2,3210.5,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781911873,0.15575,3211.2,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768781911874,0.15577,3210.9,3208.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768781912170,0.15741105,3212.5,3208.4,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781912361,0.15741105,3212.5,3209.0,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781912562,0.15574,3211.6,3209.0,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781912768,0.15569,3212.5,3209.8,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781912967,0.15569,3212.5,3210.5,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781913164,0.15569,3212.5,3210.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768781913365,0.15569,3212.5,3210.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781913768,0.15569,3212.5,3211.1,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781913976,0.15569,3212.5,3211.2,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781914161,0.15569,3212.5,3210.9,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781914364,0.1516924,3213.5,3211.5,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781914566,0.00466657,3212.0,3211.0,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781915069,0.00466657,3212.0,3211.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781915272,0.15573,3211.7,3211.2,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781915574,0.15798864,3211.7,3210.2,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781915769,0.00225864,3211.7,3210.6,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781916072,0.00225864,3211.7,3210.2,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781916371,0.00466657,3212.0,3211.1,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781916674,0.00466657,3212.0,3210.7,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781916675,0.15568,3212.9,3210.7,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781917067,0.15568,3212.9,3211.1,0.33320589]
["bitfinex-derivatives","ETHF0:USTF0",1768781917267,0.15917399,3212.9,3211.5,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781917473,0.15917399,3212.9,3211.7,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781917474,0.00349399,3212.9,3211.7,0.16229438]
["bitfinex-derivatives","ETHF0:USTF0",1768781917774,0.16062703,3214.9,3212.4,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781917970,0.15565,3213.5,3211.9,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781918171,0.15565,3213.5,3211.9,0.17342083]
["bitfinex-derivatives","ETHF0:USTF0",1768781918470,0.1556,3214.4,3213.2,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781918665,0.15861331,3214.4,3212.8,2.65975426]
["bitfinex-derivatives","ETHF0:USTF0",1768781918871,0.00301331,3214.4,3212.9,0.33966577]
["bitfinex-derivatives","ETHF0:USTF0",1768781919067,0.00301331,3214.4,3213.3,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781919266,0.00466657,3214.0,3213.6,0.17091151]
["bitfinex-derivatives","ETHF0:USTF0",1768781919462,0.00466657,3214.0,3213.3,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781919665,0.00466657,3214.0,3213.3,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781920176,0.15565,3213.4,3213.3,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781920371,0.15566,3213.2,3211.5,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781920673,0.15569,3212.6,3211.4,0.003985]
["bitfinex-derivatives","ETHF0:USTF0",1768781920862,0.15911108,3214.0,3211.4,0.003985]
["bitfinex-derivatives","ETHF0:USTF0",1768781921066,0.15568,3212.8,3211.4,0.003985]
["bitfinex-derivatives","ETHF0:USTF0",1768781921578,0.00466657,3212.4,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781922168,0.15565,3213.3,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781922572,0.15467977,3214.7,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781922772,3.108,3214.9,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781922978,0.15562,3213.9,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781923578,0.00246378,3213.9,3211.8,0.17342083]
["bitfinex-derivatives","ETHF0:USTF0",1768781923983,0.00246378,3213.9,3212.0,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781924370,0.76538537,3217.0,3212.6,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781924675,0.16163258,3215.5,3212.6,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781924979,0.16102157,3214.8,3211.9,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781925474,0.16102157,3214.6,3211.9,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781925669,0.15567,3213.1,3211.9,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781926383,0.00466657,3212.8,3212.2,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781927677,0.00466657,3212.8,3211.5,0.16875426]
["bitfinex-derivatives","ETHF0:USTF0",1768781928784,0.00466657,3212.8,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781931084,0.15569,3212.6,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781931478,2.1440578,3213.9,3211.8,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781931681,0.1557,3212.3,3211.8,6.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781931877,0.15871374,3212.3,3211.4,0.003985]
["bitfinex-derivatives","ETHF0:USTF0",1768781932076,0.00301374,3212.3,3211.4,0.17273926]
["bitfinex-derivatives","ETHF0:USTF0",1768781932281,1.98697014,3214.6,3211.4,0.17273926]
["bitfinex-derivatives","ETHF0:USTF0",1768781932588,0.90908442,3214.5,3211.4,0.17273926]
["bitfinex-derivatives","ETHF0:USTF0",1768781932781,0.15558,3214.8,3212.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781932979,0.15558,3214.8,3212.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781933182,0.15806899,3214.8,3212.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781933485,0.00248899,3214.8,3212.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781933683,0.1556,3214.5,3212.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781933884,0.15561,3214.3,3212.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781934276,0.00466657,3213.9,3212.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781934478,0.15559,3214.6,3212.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781934978,0.00248899,3214.8,3212.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781935377,0.00248899,3214.8,3212.6,0.00466657]
["bitfinex-derivatives","ETHF0:USTF0",1768781935378,0.00248899,3214.8,3213.1,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781937090,1.98697014,3216.8,3213.2,2.64742697]
["bitfinex-derivatives","ETHF0:USTF0",1768781937276,1.98697014,3216.8,3211.7,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1768781937277,1.98697014,3216.3,3213.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781937480,0.15555,3215.4,3213.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781937681,1.98697014,3216.3,3213.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781937896,0.15555,3215.4,3213.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781938787,0.15837602,3216.3,3214.2,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781938992,0.15837602,3216.3,3214.2,0.15980611]
["bitfinex-derivatives","ETHF0:USTF0",1768781939191,0.00286602,3216.3,3214.2,0.15980611]
["bitfinex-derivatives","ETHF0:USTF0",1768781939697,0.00286602,3216.3,3214.2,0.31541611]
["bitfinex-derivatives","ETHF0:USTF0",1768781939891,0.00286602,3216.3,3214.3,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781940086,3.63953184,3219.1,3214.3,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781940294,3.63953184,3219.1,3214.2,1.99034928]
["bitfinex-derivatives","ETHF0:USTF0",1768781940295,1.98697014,3217.5,3214.5,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781940485,1.98697014,3217.5,3214.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768781940486,0.90866979,3217.4,3214.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781940686,1.98697014,3216.8,3214.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781940889,3.108,3216.0,3214.2,0.00337914]
["bitfinex-derivatives","ETHF0:USTF0",1768781941096,3.108,3216.0,3214.2,0.15980611]
["bitfinex-derivatives","ETHF0:USTF0",1768781941097,0.15553,3215.9,3214.2,0.15980611]
["bitfinex-derivatives","ETHF0:USTF0",1768781941486,0.00290486,3216.0,3214.2,0.15980611]
["bitfinex-derivatives","ETHF0:USTF0",1768781941689,0.00466657,3215.4,3214.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781941884,0.00290486,3216.0,3214.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781942085,0.15542,3218.2,3215.1,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781942284,0.15542,3218.2,3215.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781942490,0.15542,3218.2,3215.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781942896,1.44312482,3219.4,3216.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781943099,0.00268321,3218.2,3216.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781943293,0.00268321,3218.2,3216.7,0.15944625]
["bitfinex-derivatives","ETHF0:USTF0",1768781944898,0.00268321,3218.2,3216.7,2.64944625]
["bitfinex-derivatives","ETHF0:USTF0",1768781945093,1.44312482,3219.4,3216.7,2.64944625]
["bitfinex-derivatives","ETHF0:USTF0",1768781945094,1.44312482,3219.4,3216.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781945906,1.44312482,3219.4,3217.1,1.98697014]
["bitfinex-derivatives","ETHF0:USTF0",1768781946203,0.22762895,3220.6,3217.2,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781946499,0.15535,3219.6,3217.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781946700,0.15536,3219.5,3217.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781946901,3.4634156,3219.8,3217.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781947101,0.15539,3218.7,3217.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781947406,0.15806648,3218.7,3217.4,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781947598,0.15806648,3218.7,3216.7,0.00301928]
["bitfinex-derivatives","ETHF0:USTF0",1768781947599,0.1554,3218.6,3216.7,0.15944625]
["bitfinex-derivatives","ETHF0:USTF0",1768781948199,0.00267648,3218.7,3217.3,0.16109354]
["bitfinex-derivatives","ETHF0:USTF0",1768781948698,0.37443862,3221.1,3217.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781948888,0.37443862,3221.1,3218.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781948889,0.15528,3221.0,3218.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781949094,0.15528,3221.0,3218.1,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781949302,0.15524,3221.9,3218.3,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781949601,0.15526,3221.5,3218.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781949803,0.15526,3221.4,3218.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781950009,0.15526,3221.4,3219.8,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781950196,0.15526,3221.4,3219.8,0.16455121]
["bitfinex-derivatives","ETHF0:USTF0",1768781950401,0.0039823,3221.9,3219.8,0.16455121]
["bitfinex-derivatives","ETHF0:USTF0",1768781950700,0.0039823,3221.9,3219.9,0.15342697]
["bitfinex-derivatives","ETHF0:USTF0",1768781951005,0.15526,3221.4,3219.9,0.15342697]
["bitfinex-derivatives","ETHF0:USTF0",1768781951298,0.0039823,3221.9,3219.9,0.15342697]
["bitfinex-derivatives","ETHF0:USTF0",1768781952293,0.0039823,3221.9,3220.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1768781952494,0.21934593,3222.8,3220.1,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1768781952692,0.15519,3222.9,3219.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781952896,0.15514,3223.9,3221.1,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781953200,0.01100102,3224.6,3221.1,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781953201,0.15511,3224.6,3221.1,0.161086]
["bitfinex-derivatives","ETHF0:USTF0",1768781953402,0.00227262,3224.6,3221.5,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781953699,0.15515,3223.7,3221.5,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781953907,1.98697014,3223.6,3221.5,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781954098,0.1552,3222.6,3220.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781954400,0.15524,3222.0,3220.8,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781954603,0.15525,3221.7,3219.9,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781954992,0.00286871,3222.0,3220.1,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781955192,0.00286871,3222.0,3220.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781955507,0.15524,3221.8,3220.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781955894,0.00286871,3222.0,3219.8,0.00346521]
["bitfinex-derivatives","ETHF0:USTF0",1768781956201,1.98697014,3221.5,3219.3,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768781956397,0.15526,3221.5,3219.4,0.00346583]
["bitfinex-derivatives","ETHF0:USTF0",1768781956604,0.00286871,3222.0,3219.4,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1768781956994,0.00286871,3222.0,3220.4,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781957200,0.00465903,3221.0,3220.4,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781957407,0.00286871,3222.0,3220.4,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781957602,0.00286871,3222.0,3220.8,0.00346583]
["bitfinex-derivatives","ETHF0:USTF0",1768781957800,0.00286871,3222.0,3220.9,0.00346583]
["bitfinex-derivatives","ETHF0:USTF0",1768781958008,0.00286871,3222.0,3221.0,0.00346583]
["bitfinex-derivatives","ETHF0:USTF0",1768781958203,3.108,3224.0,3220.5,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781958408,3.108,3224.0,3220.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781958610,0.15517,3223.4,3220.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781958903,0.1552,3222.7,3220.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781959114,1.98697014,3223.3,3220.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781959406,0.15518,3223.2,3221.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781959909,0.00325191,3223.3,3221.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781960109,0.1552,3222.7,3221.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781960294,1.99022205,3223.3,3221.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781960499,0.15519,3223.0,3221.0,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781960802,0.00325191,3223.3,3221.7,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781961001,0.00325191,3223.3,3221.7,0.16003472]
["bitfinex-derivatives","ETHF0:USTF0",1768781961203,0.00325191,3223.3,3222.2,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781961397,0.00325191,3223.3,3222.2,0.161086]
["bitfinex-derivatives","ETHF0:USTF0",1768781961592,0.00325191,3223.3,3222.7,0.00346583]
["bitfinex-derivatives","ETHF0:USTF0",1768781961794,0.1551,3224.9,3222.2,0.161086]
["bitfinex-derivatives","ETHF0:USTF0",1768781962195,1.98697014,3224.8,3222.6,0.15642697]
["bitfinex-derivatives","ETHF0:USTF0",1768781962396,0.15516,3223.6,3222.2,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781962604,1.98697014,3223.3,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781962806,0.15518,3223.0,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781963005,0.15821848,3223.6,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781963303,0.15518,3223.2,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781963805,0.15519,3223.0,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781964307,0.00220082,3223.0,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781964611,0.1552,3222.7,3221.7,0.00360775]
["bitfinex-derivatives","ETHF0:USTF0",1768781964806,0.00465903,3222.5,3220.4,0.15149365]
["bitfinex-derivatives","ETHF0:USTF0",1768781965007,0.00465903,3222.5,3220.8,0.15149365]
["bitfinex-derivatives","ETHF0:USTF0",1768781965515,0.15523,3222.1,3219.8,0.15149365]
["bitfinex-derivatives","ETHF0:USTF0",1768781965804,5.09497014,3222.6,3219.8,0.00399573]
["bitfinex-derivatives","ETHF0:USTF0",1768781966008,0.15525,3221.7,3220.6,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781966206,0.00465903,3221.5,3220.6,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781967201,0.00465903,3221.5,3219.8,0.00399573]
["bitfinex-derivatives","ETHF0:USTF0",1768781967402,0.15529,3220.8,3219.8,0.00399573]
["bitfinex-derivatives","ETHF0:USTF0",1768781967612,0.00465903,3221.5,3219.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781967914,0.15529,3220.8,3219.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781968207,0.1553,3220.7,3219.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781968513,0.15528,3221.0,3219.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781968809,0.00303489,3221.0,3219.9,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781969407,0.00303489,3221.0,3220.1,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781969618,0.00303489,3221.0,3220.3,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781969807,0.00465903,3221.5,3220.6,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781970008,0.00465903,3221.5,3219.9,0.15150268]
["bitfinex-derivatives","ETHF0:USTF0",1768781970401,0.00465903,3221.5,3220.1,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781970717,0.00726063,3221.5,3220.2,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781970902,0.00726063,3221.5,3220.3,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781971410,0.16252063,3221.5,3219.9,0.15150268]
["bitfinex-derivatives","ETHF0:USTF0",1768781971612,0.16252063,3221.5,3220.0,0.15496851]
["bitfinex-derivatives","ETHF0:USTF0",1768781971817,0.00726063,3221.5,3220.1,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781972010,0.00726063,3221.5,3220.2,0.15496851]
["bitfinex-derivatives","ETHF0:USTF0",1768781972206,0.00726063,3221.5,3220.2,0.15149365]
["bitfinex-derivatives","ETHF0:USTF0",1768781972517,0.00726063,3221.5,3220.6,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781972919,0.00726063,3221.5,3220.9,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781973114,0.15522,3222.3,3220.7,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781973313,3.108,3223.1,3220.4,0.15496851]
["bitfinex-derivatives","ETHF0:USTF0",1768781973515,0.15888613,3223.0,3220.4,0.00049365]
["bitfinex-derivatives","ETHF0:USTF0",1768781973817,0.15522,3222.3,3220.4,0.00049365]
["bitfinex-derivatives","ETHF0:USTF0",1768781974002,0.15522,3222.3,3220.3,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768781974003,0.15522,3222.3,3220.5,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781974319,0.00384968,3222.3,3221.6,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781974520,0.00384968,3222.3,3221.3,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781974815,0.00384968,3222.3,3221.2,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781975018,0.00384968,3222.3,3221.3,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781975312,0.00384968,3222.3,3220.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768781975313,0.00384968,3222.3,3221.6,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781975609,0.00465903,3222.1,3221.5,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781975811,0.00465903,3222.1,3221.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781976211,0.00465903,3222.1,3221.8,0.00347486]
["bitfinex-derivatives","ETHF0:USTF0",1768781976515,0.00384968,3222.3,3221.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781977508,0.00465903,3222.2,3221.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781978013,0.00384968,3222.3,3221.5,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781979418,0.00384968,3222.3,3220.6,0.14976959]
["bitfinex-derivatives","ETHF0:USTF0",1768781980313,0.00384968,3222.3,3219.8,5.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781980521,0.00384968,3222.3,3221.1,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781980820,0.00465903,3221.4,3221.1,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781981220,0.00465903,3221.4,3220.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768781981516,0.00465903,3221.4,3220.2,2.95098456]
["bitfinex-derivatives","ETHF0:USTF0",1768781982311,0.00465903,3221.4,3220.5,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781985112,0.00384968,3222.3,3220.5,0.16064359]
["bitfinex-derivatives","ETHF0:USTF0",1768781985319,0.00384968,3222.3,3220.6,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1768781985818,0.15531,3220.4,3216.3,4.72438316]
["bitfinex-derivatives","ETHF0:USTF0",1768781986026,4.85197348,3222.2,3215.5,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781986027,0.15544,3217.7,3215.5,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781986215,0.15545,3217.6,3213.6,1.98697014]
["bitfinex-derivatives","ETHF0:USTF0",1768781986410,0.15545,3217.5,3214.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768781986617,0.15547,3217.2,3213.1,1.98697014]
["bitfinex-derivatives","ETHF0:USTF0",1768781986914,1.01945096,3217.1,3213.1,1.98953087]
["bitfinex-derivatives","ETHF0:USTF0",1768781987121,0.00465903,3215.5,3214.8,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781987519,0.00465903,3215.5,3215.4,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781987817,0.00397811,3217.2,3215.4,0.00372351]
["bitfinex-derivatives","ETHF0:USTF0",1768781988212,0.00397811,3217.2,3215.6,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781988418,0.00397811,3217.2,3215.4,0.00372351]
["bitfinex-derivatives","ETHF0:USTF0",1768781988727,0.00465903,3216.6,3215.4,0.00372351]
["bitfinex-derivatives","ETHF0:USTF0",1768781989131,0.00465903,3216.6,3215.5,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781989316,0.00465903,3216.6,3215.4,0.15970807]
["bitfinex-derivatives","ETHF0:USTF0",1768781989523,0.00465903,3216.6,3215.7,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781989715,0.00397811,3217.2,3215.7,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781989923,0.00397811,3217.2,3216.1,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781990123,0.00397811,3217.2,3215.7,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781990315,0.00397811,3217.2,3216.1,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781990515,0.00397811,3217.2,3216.0,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781990717,0.00397811,3217.2,3216.2,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781991025,0.00397811,3217.2,3216.5,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781991228,0.1554,3218.5,3216.8,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768781991418,0.1554,3218.5,3216.4,0.15598456]
["bitfinex-derivatives","ETHF0:USTF0",1768781991820,0.1554,3218.5,3216.4,16.06091988]
["bitfinex-derivatives","ETHF0:USTF0",1768781992019,0.1554,3218.5,3216.4,18.85791988]
["bitfinex-derivatives","ETHF0:USTF0",1768781992223,0.1583247,3218.5,3216.4,18.85791988]
["bitfinex-derivatives","ETHF0:USTF0",1768781992421,0.1583247,3218.5,3217.1,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781993827,0.15542,3218.2,3215.7,0.15648339]
["bitfinex-derivatives","ETHF0:USTF0",1768781994130,0.15542,3218.2,3215.9,0.15648339]
["bitfinex-derivatives","ETHF0:USTF0",1768781994428,0.15543,3218.0,3215.9,0.15648339]
["bitfinex-derivatives","ETHF0:USTF0",1768781994818,0.15544,3217.8,3215.9,0.15648339]
["bitfinex-derivatives","ETHF0:USTF0",1768781995020,0.15544,3217.8,3216.6,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781996934,0.15544,3217.7,3216.6,0.00465903]
["bitfinex-derivatives","ETHF0:USTF0",1768781998831,0.16130452,3218.5,3216.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781999022,0.15545,3217.6,3216.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781999625,0.15546,3217.3,3216.6,9.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768781999931,0.00465903,3217.3,3215.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768782000323,0.16011903,3217.3,3215.5,0.15648339]
["bitfinex-derivatives","ETHF0:USTF0",1768782000520,0.16011903,3217.3,3215.7,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768782000728,0.00465903,3217.3,3215.7,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768782001029,0.00465903,3217.3,3215.8,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768782001230,0.15549,3216.6,3215.4,0.00372351]
["bitfinex-derivatives","ETHF0:USTF0",1768782001530,2.01771539,3215.4,3214.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768782001731,2.01771539,3215.4,3213.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768782002034,2.01771539,3215.4,3214.4,15.90493532]
["bitfinex-derivatives","ETHF0:USTF0",1768782002331,2.01771539,3215.4,3214.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768782002534,0.77476328,3218.1,3214.5,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768782002535,0.15548,3216.9,3214.6,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782002735,0.15548,3216.9,3214.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768782002924,0.15548,3216.9,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782003231,0.15548,3216.9,3215.1,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782003624,0.15152711,3216.9,3215.4,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782003818,0.00466701,3216.3,3215.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782004332,0.00466701,3216.3,3216.0,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782004521,0.15548,3216.8,3216.0,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782004721,0.1555,3216.5,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782004919,0.00226311,3216.9,3214.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768782005127,0.00226311,3216.9,3215.2,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782005334,0.00226311,3216.9,3215.6,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782005519,0.16064293,3216.9,3215.4,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782005724,0.16064293,3216.9,3215.1,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782005925,0.15837982,3216.3,3215.8,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782006128,0.00226311,3216.9,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782006129,0.31389982,3216.2,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782006633,0.31389982,3216.1,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782006928,0.15837982,3216.0,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782007434,0.00466701,3215.6,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782007828,0.16304683,3215.6,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782008129,0.00466701,3215.6,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782008332,0.00466701,3215.6,3214.8,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782008536,0.00466701,3215.6,3215.0,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782008740,0.00466701,3215.6,3215.1,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782009035,0.15837982,3216.3,3215.5,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782009334,0.00226311,3216.9,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782009632,0.16064293,3216.9,3214.9,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782009933,0.15837982,3216.6,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782010127,0.00466701,3216.2,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782010331,0.00466701,3216.2,3214.8,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782010526,0.00466701,3216.2,3215.2,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782010725,0.00466701,3216.2,3214.9,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782010934,0.00466701,3216.2,3215.0,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782011126,0.00466701,3216.2,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782011127,0.16304683,3216.2,3214.8,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782011330,0.31855683,3216.2,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782011731,0.15837982,3215.9,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782012237,0.15553,3215.8,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782012424,0.31390982,3215.8,3214.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782012833,0.31390982,3215.8,3214.5,0.00241656]
["bitfinex-derivatives","ETHF0:USTF0",1768782012834,0.15837982,3215.4,3214.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782013227,0.15837982,3215.4,3212.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768782013228,0.15837982,3215.2,3213.0,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1768782013632,0.15837982,3215.2,3212.5,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782013633,0.31394982,3215.0,3213.1,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782013938,0.31394982,3215.0,3212.6,13.89763707]
["bitfinex-derivatives","ETHF0:USTF0",1768782014137,0.00466701,3214.4,3213.7,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782014329,0.00686253,3214.4,3213.7,0.00718346]
["bitfinex-derivatives","ETHF0:USTF0",1768782014528,0.00686253,3214.4,3214.2,13.88721993]
["bitfinex-derivatives","ETHF0:USTF0",1768782014834,0.15837982,3214.9,3213.7,0.00718346]
["bitfinex-derivatives","ETHF0:USTF0",1768782015027,0.77476328,3215.4,3213.7,0.00718346]
["bitfinex-derivatives","ETHF0:USTF0",1768782015340,0.9331431,3215.3,3213.7,0.00718346]
["bitfinex-derivatives","ETHF0:USTF0",1768782015637,0.15837982,3215.1,3213.7,0.00718346]
["bitfinex-derivatives","ETHF0:USTF0",1768782015936,0.00466701,3214.8,3213.7,0.00718346]
["bitfinex-derivatives","ETHF0:USTF0",1768782016540,1.04005694,3214.7,3213.7,13.57894339]
["bitfinex-derivatives","ETHF0:USTF0",1768782016739,0.15837982,3214.5,3211.5,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1768782016936,0.15561,3214.2,3212.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768782017132,0.15562,3214.0,3211.5,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1768782017327,0.15837982,3214.5,3211.5,0.00927479]
["bitfinex-derivatives","ETHF0:USTF0",1768782017328,0.15563,3213.8,3211.8,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782017635,0.15837982,3214.1,3212.0,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782017831,0.15837982,3214.1,3212.0,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1768782018033,0.00466701,3213.4,3212.0,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1768782018432,0.16304683,3213.4,3212.1,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782019044,0.16304683,3213.4,3212.0,0.00286314]
["bitfinex-derivatives","ETHF0:USTF0",1768782019229,0.15837982,3213.2,3210.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768782019542,0.15837982,3212.9,3210.4,0.00719016]
["bitfinex-derivatives","ETHF0:USTF0",1768782019922,0.15837982,3212.9,3211.5,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782020127,0.15567,3213.0,3210.4,0.16298016]
["bitfinex-derivatives","ETHF0:USTF0",1768782020332,0.00258239,3212.9,3211.6,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782020529,0.00258239,3212.9,3211.9,0.0031087]
["bitfinex-derivatives","ETHF0:USTF0",1768782020729,0.15568,3212.8,3211.5,0.00264569]
["bitfinex-derivatives","ETHF0:USTF0",1768782021038,0.15568,3212.8,3209.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768782021039,0.00258239,3212.9,3210.3,0.01162334]
["bitfinex-derivatives","ETHF0:USTF0",1768782021240,0.00258239,3212.9,3210.8,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782021431,0.00258239,3212.9,3210.9,0.01162334]
["bitfinex-derivatives","ETHF0:USTF0",1768782021829,0.00466701,3212.2,3210.9,13.26904683]
["bitfinex-derivatives","ETHF0:USTF0",1768782022328,0.00466701,3212.2,3210.9,0.02403385]
["bitfinex-derivatives","ETHF0:USTF0",1768782022539,0.00258239,3212.9,3210.9,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1768782022736,0.15769901,3212.9,3210.9,2.80384344]
["bitfinex-derivatives","ETHF0:USTF0",1768782023037,0.15769901,3212.9,3211.2,13.26620339]
["bitfinex-derivatives","ETHF0:USTF0",1768782023439,0.00258239,3212.9,3211.0,0.0147774]
["bitfinex-derivatives","ETHF0:USTF0",1768782023730,0.00466701,3212.4,3211.6,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782024443,0.15572,3212.0,3210.9,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1768782024944,0.15572,3211.9,3210.9,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1768782025741,0.00466701,3212.4,3210.9,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1768782025742,9.78332594,3211.0,3210.9,0.00284344]
["bitfinex-derivatives","ETHF0:USTF0",1768782025941,9.78332594,3211.0,3210.3,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782026131,9.78332594,3211.0,3210.7,11.68739541]
["bitfinex-derivatives","ETHF0:USTF0",1768782026331,9.78332594,3211.0,3210.3,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782026631,0.15571,3212.2,3210.3,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782026832,0.15571,3212.2,3210.7,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782027142,0.15571,3212.1,3210.9,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782027340,0.15571,3212.1,3211.0,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782027636,0.15575,3211.4,3210.4,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782028040,0.00466701,3212.4,3210.3,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1768782028233,0.15575,3211.3,3210.3,0.00385068]
["bitfinex-derivatives","ETHF0:USTF0",1768782028432,3.108,3212.2,3210.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768782028740,0.15577,3211.0,3210.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768782029234,0.15577,3211.0,3210.4,0.6739907]
["bitfinex-derivatives","ETHF0:USTF0",1768782029425,0.15573,3211.8,3210.5,0.3323007]
["bitfinex-derivatives","ETHF0:USTF0",1768782029631,0.00466701,3212.4,3210.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768782029832,0.15576,3211.2,3210.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768782030031,0.15577,3210.9,3210.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768782030244,0.15577,3210.8,3210.3,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1768782030741,0.1558,3210.2,3209.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782031130,0.15576,3211.0,3209.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782031546,0.15806056,3211.0,3209.4,0.00233229]
["bitfinex-derivatives","ETHF0:USTF0",1768782031735,0.15806056,3211.0,3210.3,0.3323007]
["bitfinex-derivatives","ETHF0:USTF0",1768782032040,0.15198756,3211.0,3209.4,0.00233229]
["bitfinex-derivatives","ETHF0:USTF0",1768782032435,0.15577,3210.9,3209.4,0.00233229]
["bitfinex-derivatives","ETHF0:USTF0",1768782032742,0.00466701,3210.5,3209.9,0.00466701]
["bitfinex-derivatives","ETHF0:USTF0",1768782033133,0.16045701,3210.5,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782034236,0.00466701,3210.5,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782034443,0.1558,3210.3,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782034642,0.00466701,3210.5,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782035038,0.1558,3210.2,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782035342,0.00466701,3210.5,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782035641,0.15581,3210.1,3209.9,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782036039,0.15581,3210.0,3208.3,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782036237,0.15578,3210.7,3208.3,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782036438,0.15578,3210.7,3208.7,0.1519522]
["bitfinex-derivatives","ETHF0:USTF0",1768782036639,0.15578,3210.7,3209.1,0.1496122]
["bitfinex-derivatives","ETHF0:USTF0",1768782037035,0.00467464,3210.2,3209.4,0.1519522]
["bitfinex-derivatives","ETHF0:USTF0",1768782037438,0.00467464,3210.2,3209.8,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1768782037641,0.00230056,3211.0,3210.0,0.00234]
["bitfinex-derivatives","ETHF0:USTF0",1768782037844,0.15578,3210.7,3209.1,0.19951978]
["bitfinex-derivatives","ETHF0:USTF0",1768782038043,0.00230056,3211.0,3209.1,0.19951978]
["bitfinex-derivatives","ETHF0:USTF0",1768782038243,0.00230056,3211.0,3209.1,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768782038744,0.1558,3210.3,3209.1,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768782039251,0.1558,3210.3,3209.1,0.0061809]
["bitfinex-derivatives","ETHF0:USTF0",1768782039545,0.00467464,3210.4,3209.1,0.0038409]
["bitfinex-derivatives","ETHF0:USTF0",1768782039745,0.15583,3209.7,3207.9,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782040148,0.16047464,3210.4,3208.4,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782040351,0.00467464,3210.4,3208.4,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782040642,0.15581,3210.2,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782041149,0.16047464,3210.4,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782041539,0.00467464,3210.4,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782042345,0.15581,3210.2,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782042652,0.00467464,3210.4,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782043148,0.00467464,3210.4,3208.4,0.00292535]
["bitfinex-derivatives","ETHF0:USTF0",1768782043445,0.00467464,3210.4,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782043647,0.15583,3209.6,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782043848,0.00467464,3210.4,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782044050,0.15583,3209.8,3208.4,0.19860423]
["bitfinex-derivatives","ETHF0:USTF0",1768782044248,0.15583,3209.8,3208.6,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782044445,0.15583,3209.7,3206.1,5.37446744]
["bitfinex-derivatives","ETHF0:USTF0",1768782044650,0.15583,3209.7,3206.2,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768782044849,0.15583,3209.6,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782045051,0.15583,3209.6,3206.3,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1768782045248,0.18130932,3210.4,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782045444,0.15584,3209.4,3207.6,0.00252622]
["bitfinex-derivatives","ETHF0:USTF0",1768782045847,0.18130932,3210.2,3207.6,0.00252622]
["bitfinex-derivatives","ETHF0:USTF0",1768782046154,0.15588,3208.7,3208.2,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782046358,0.15596,3207.0,3201.2,24.36477628]
["bitfinex-derivatives","ETHF0:USTF0",1768782046556,3.108,3204.2,3200.4,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782046743,1.03377402,3204.6,3201.4,0.20192588]
["bitfinex-derivatives","ETHF0:USTF0",1768782046943,0.15614,3203.2,3200.4,0.21729515]
["bitfinex-derivatives","ETHF0:USTF0",1768782047145,1.03697291,3203.1,3198.7,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1768782047347,0.18130932,3202.9,3200.0,0.50393328]
["bitfinex-derivatives","ETHF0:USTF0",1768782047554,0.18130932,3202.3,3200.0,0.50393328]
["bitfinex-derivatives","ETHF0:USTF0",1768782047762,0.0046834,3201.9,3200.0,0.50393328]
["bitfinex-derivatives","ETHF0:USTF0",1768782048261,0.17997072,3201.9,3200.0,0.50393328]
["bitfinex-derivatives","ETHF0:USTF0",1768782048451,0.17997072,3201.9,3200.6,0.0046834]
["bitfinex-derivatives","ETHF0:USTF0",1768782048648,10.0,3200.0,3197.5,0.40913213]
["bitfinex-derivatives","ETHF0:USTF0",1768782048955,10.0,3200.0,3196.6,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782049162,10.0,3200.0,3197.9,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782049545,10.21195556,3200.0,3196.4,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782049748,4.10996823,3199.9,3196.4,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1768782050053,0.0046908,3198.5,3196.4,0.00285177]
["bitfinex-derivatives","ETHF0:USTF0",1768782050453,0.0046908,3198.5,3194.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768782050654,0.0046908,3198.5,3195.1,0.2218572]
["bitfinex-derivatives","ETHF0:USTF0",1768782050954,0.0046908,3198.5,3195.5,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782051257,0.0046908,3198.5,3195.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768782051457,0.18600012,3198.5,3195.6,0.00331388]
["bitfinex-derivatives","ETHF0:USTF0",1768782051645,0.18130932,3197.4,3193.5,0.19567888]
["bitfinex-derivatives","ETHF0:USTF0",1768782051852,0.18130932,3196.8,3192.6,2.60459633]
["bitfinex-derivatives","ETHF0:USTF0",1768782052054,0.18130932,3196.3,3192.6,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768782052250,0.15648,3196.4,3190.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768782052251,0.18130932,3194.8,3190.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768782052453,0.22486532,3193.2,3187.2,2.96492]
["bitfinex-derivatives","ETHF0:USTF0",1768782052647,0.00380384,3193.2,3189.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768782052846,0.00380384,3193.2,3189.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1768782053157,0.22866916,3193.2,3186.2,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768782053363,0.00469859,3191.8,3189.4,2.01119399]
["bitfinex-derivatives","ETHF0:USTF0",1768782053658,0.00380384,3193.2,3189.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768782053851,0.00380384,3193.2,3190.2,2.01119399]
["bitfinex-derivatives","ETHF0:USTF0",1768782054050,0.00380384,3193.2,3191.5,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782054257,0.00380384,3193.2,3191.5,3.03227772]
["bitfinex-derivatives","ETHF0:USTF0",1768782054447,0.00380384,3193.2,3191.5,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1768782054864,0.00469859,3192.7,3191.5,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1768782056161,0.22486532,3195.3,3191.6,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782056351,0.22486532,3195.3,3191.5,0.00366343]
["bitfinex-derivatives","ETHF0:USTF0",1768782056352,0.21882932,3194.9,3191.8,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782056558,0.15649,3196.2,3192.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782056864,0.1565,3196.0,3192.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782057055,0.1565,3196.0,3192.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782057255,0.15937825,3196.0,3192.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782057459,0.00469859,3194.5,3193.9,0.00469859]
["bitfinex-derivatives","ETHF0:USTF0",1768782057660,0.00287825,3196.0,3193.9,0.00780086]
["bitfinex-derivatives","ETHF0:USTF0",1768782058055,0.00287825,3196.0,3194.0,2.80413498]
["bitfinex-derivatives","ETHF0:USTF0",1768782058255,0.00287825,3196.0,3194.1,2.80413498]
["bitfinex-derivatives","ETHF0:USTF0",1768782058655,0.22486532,3195.5,3193.9,0.00780086]
["bitfinex-derivatives","ETHF0:USTF0",1768782058960,0.00469859,3195.4,3193.9,0.00780086]
["bitfinex-derivatives","ETHF0:USTF0",1768782059566,0.00469859,3195.4,3194.2,2.80413498]
["bitfinex-derivatives","ETHF0:USTF0",1768782059865,0.00469859,3195.4,3194.1,2.80413498]
["bitfinex-derivatives","ETHF0:USTF0",1768782060058,0.22486532,3195.1,3192.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768782060358,0.00287825,3196.0,3191.6,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782060359,0.38139532,3195.3,3191.6,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782060664,2.01119399,3194.6,3191.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768782060959,2.01119399,3194.6,3190.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782060960,0.22486532,3193.7,3190.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782061158,0.22486532,3193.1,3190.1,0.00371798]
["bitfinex-derivatives","ETHF0:USTF0",1768782061360,0.22956391,3192.2,3190.0,2.31771798]
["bitfinex-derivatives","ETHF0:USTF0",1768782061561,0.22486532,3190.6,3188.3,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768782061756,0.22486532,3191.5,3188.3,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768782062162,0.22486532,3188.8,3184.6,0.37772547]
["bitfinex-derivatives","ETHF0:USTF0",1768782062464,0.22486532,3188.6,3185.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782062759,0.22486532,3188.6,3185.3,0.82416186]
["bitfinex-derivatives","ETHF0:USTF0",1768782062760,0.22486532,3188.5,3186.7,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1768782062968,0.00470655,3187.5,3186.7,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1768782063162,2.815,3191.2,3186.7,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1768782063163,0.22486532,3190.1,3187.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782063358,2.01119399,3191.8,3187.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782063556,0.15674,3191.0,3187.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782063756,0.15676,3190.7,3187.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782064064,0.1567,3191.9,3188.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782064262,0.15946242,3191.9,3188.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782064462,0.00470655,3190.3,3189.6,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1768782064777,2.01590054,3190.3,3185.5,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782065074,0.15688,3188.3,3185.5,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782065370,0.38168532,3189.4,3185.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782065553,0.22486532,3188.6,3185.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782065755,0.22486532,3187.8,3185.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782065957,0.22486532,3185.3,3181.0,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1768782066158,0.22486532,3185.3,3181.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768782066159,2.01119399,3182.8,3181.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768782066365,3.26503,3185.2,3181.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768782066366,0.1571,3183.8,3181.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1768782066559,7.78159155,3185.2,3182.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782066755,0.21358577,3185.3,3181.7,0.00470655]
["bitfinex-derivatives","ETHF0:USTF0",1768782066962,0.00090364,3182.3,3178.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782067156,0.00090364,3182.3,3177.5,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782067461,2.01119399,3182.1,3177.8,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782067662,0.00090364,3181.5,3177.1,0.61613957]
["bitfinex-derivatives","ETHF0:USTF0",1768782067862,0.00090364,3180.4,3177.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782068067,0.00233949,3181.5,3178.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782068263,0.00233949,3181.5,3179.0,0.00471505]
["bitfinex-derivatives","ETHF0:USTF0",1768782068659,0.15954949,3181.5,3179.0,0.00471505]
["bitfinex-derivatives","ETHF0:USTF0",1768782068859,0.00233949,3181.5,3179.0,0.22539052]
["bitfinex-derivatives","ETHF0:USTF0",1768782069162,0.00942735,3182.7,3181.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782069463,0.00942735,3182.7,3181.6,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782069663,0.15704,3184.9,3181.6,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782069864,0.00471505,3182.5,3181.8,0.00471505]
["bitfinex-derivatives","ETHF0:USTF0",1768782070072,0.00870005,3182.5,3181.8,0.00732233]
["bitfinex-derivatives","ETHF0:USTF0",1768782070255,0.08725193,3183.9,3181.8,0.00732233]
["bitfinex-derivatives","ETHF0:USTF0",1768782070665,0.08725193,3183.9,3182.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782070966,0.157,3185.7,3183.9,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782071170,0.15695,3186.9,3184.8,0.03389964]
["bitfinex-derivatives","ETHF0:USTF0",1768782071367,2.822,3191.3,3185.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782071674,2.39113923,3189.6,3186.5,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782071867,1.65636006,3189.3,3186.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782072168,1.49953006,3189.3,3187.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782072367,1.49953006,3189.3,3186.4,2.01119399]
["bitfinex-derivatives","ETHF0:USTF0",1768782072368,1.49953006,3189.3,3188.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782072561,1.49347206,3189.3,3188.0,0.03389964]
["bitfinex-derivatives","ETHF0:USTF0",1768782072757,0.20731896,3189.3,3188.0,0.25744426]
["bitfinex-derivatives","ETHF0:USTF0",1768782072957,0.20731896,3189.3,3189.2,13.75422467]
["bitfinex-derivatives","ETHF0:USTF0",1768782073158,3.108,3193.0,3189.5,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782073359,3.108,3193.0,3190.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782073564,0.00470751,3191.6,3190.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782073960,0.00470751,3191.6,3191.2,9.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782074167,0.00811792,3191.6,3190.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782074367,0.00811792,3191.6,3189.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782074676,0.15673,3191.2,3189.0,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782074872,0.00811792,3191.6,3189.8,13.75422467]
["bitfinex-derivatives","ETHF0:USTF0",1768782075066,0.00811792,3191.6,3189.9,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782075467,0.15653,3195.4,3190.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782075669,0.15647,3196.7,3191.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782075670,0.15655,3195.0,3191.7,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782075869,2.01119399,3194.6,3191.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782076074,0.15663,3193.2,3191.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782076272,0.15663,3193.2,3191.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782076467,0.15663,3193.2,3192.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782076468,0.00245923,3193.2,3192.1,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782076665,0.00245923,3193.2,3192.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782076865,0.15659,3194.1,3193.1,13.52297205]
["bitfinex-derivatives","ETHF0:USTF0",1768782077065,2.01119399,3195.7,3192.1,0.00338262]
["bitfinex-derivatives","ETHF0:USTF0",1768782077066,0.15661,3193.7,3192.7,13.19321205]
["bitfinex-derivatives","ETHF0:USTF0",1768782077265,2.01119399,3193.9,3192.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782077466,0.15666,3192.7,3192.1,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782077873,0.15666,3192.7,3192.3,13.17949395]
["bitfinex-derivatives","ETHF0:USTF0",1768782078072,0.15659,3194.0,3192.6,13.17949395]
["bitfinex-derivatives","ETHF0:USTF0",1768782078273,0.15659,3194.0,3193.4,13.17949395]
["bitfinex-derivatives","ETHF0:USTF0",1768782078477,19.91842,3197.7,3193.9,13.17949395]
["bitfinex-derivatives","ETHF0:USTF0",1768782078478,0.15653,3195.4,3193.9,13.17949395]
["bitfinex-derivatives","ETHF0:USTF0",1768782078674,0.15653,3195.4,3194.9,13.17949395]
["bitfinex-derivatives","ETHF0:USTF0",1768782078978,2.01119399,3195.1,3193.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782079184,2.01119399,3194.4,3191.2,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782079379,0.15663,3193.3,3191.2,0.22371284]
["bitfinex-derivatives","ETHF0:USTF0",1768782079568,0.15663,3193.3,3191.4,12.9599467]
["bitfinex-derivatives","ETHF0:USTF0",1768782079765,0.00339477,3194.4,3192.4,12.73927123]
["bitfinex-derivatives","ETHF0:USTF0",1768782079971,2.01119399,3194.1,3191.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782080164,0.15663,3193.2,3191.4,0.22067547]
["bitfinex-derivatives","ETHF0:USTF0",1768782080372,0.00469998,3193.1,3191.2,0.00303737]
["bitfinex-derivatives","ETHF0:USTF0",1768782080572,0.00469998,3193.1,3191.2,0.22371284]
["bitfinex-derivatives","ETHF0:USTF0",1768782080782,0.00469998,3193.1,3192.5,12.73927123]
["bitfinex-derivatives","ETHF0:USTF0",1768782080983,0.00339477,3194.4,3193.4,11.27065123]
["bitfinex-derivatives","ETHF0:USTF0",1768782081284,0.15673,3191.3,3191.2,0.00303737]
["bitfinex-derivatives","ETHF0:USTF0",1768782081474,0.15673,3191.3,3187.0,2.01119399]
["bitfinex-derivatives","ETHF0:USTF0",1768782081774,0.15678,3190.2,3186.3,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782081981,0.15678,3190.2,3186.9,2.01119399]
["bitfinex-derivatives","ETHF0:USTF0",1768782082176,0.15678,3190.2,3187.9,0.00469998]
["bitfinex-derivatives","ETHF0:USTF0",1768782082381,0.00327477,3190.2,3187.9,0.00698169]
["bitfinex-derivatives","ETHF0:USTF0",1768782082581,2.01119399,3191.4,3188.8,11.26922602]
["bitfinex-derivatives","ETHF0:USTF0",1768782082777,0.15677,3190.5,3187.9,0.00698169]
["bitfinex-derivatives","ETHF0:USTF0",1768782082973,0.15677,3190.5,3188.5,11.26922602]
["bitfinex-derivatives","ETHF0:USTF0",1768782083181,0.23365058,3191.8,3188.0,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782083488,0.1568,3189.9,3188.0,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782083781,0.1568,3189.9,3187.9,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1768782083782,0.15683,3189.2,3187.9,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1768782083974,0.15675,3190.8,3188.6,0.00469998]
["bitfinex-derivatives","ETHF0:USTF0",1768782084177,2.01119399,3191.3,3188.7,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782084478,0.15678,3190.2,3189.4,0.00469998]
["bitfinex-derivatives","ETHF0:USTF0",1768782084778,0.1568,3189.8,3187.9,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1768782084970,0.15978701,3189.8,3187.9,0.30007533]
["bitfinex-derivatives","ETHF0:USTF0",1768782085171,0.15978701,3189.8,3188.9,11.26922602]
["bitfinex-derivatives","ETHF0:USTF0",1768782085378,0.15978701,3189.8,3187.9,0.30007533]
["bitfinex-derivatives","ETHF0:USTF0",1768782085581,0.15978701,3189.8,3188.7,11.26922602]
["bitfinex-derivatives","ETHF0:USTF0",1768782085879,0.00287662,3191.1,3188.6,10.63421689]
["bitfinex-derivatives","ETHF0:USTF0",1768782086073,0.15686,3188.7,3187.9,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1768782086783,0.15686,3188.7,3188.6,10.31992689]
["bitfinex-derivatives","ETHF0:USTF0",1768782086978,0.1601032,3188.7,3188.4,10.31992689]
["bitfinex-derivatives","ETHF0:USTF0",1768782087280,0.1601032,3188.7,3187.9,0.00228171]
["bitfinex-derivatives","ETHF0:USTF0",1768782087281,0.0032432,3188.7,3188.3,0.00469998]
["bitfinex-derivatives","ETHF0:USTF0",1768782087473,0.0032432,3188.7,3186.9,3.11979362]
["bitfinex-derivatives","ETHF0:USTF0",1768782087675,0.0032432,3188.7,3185.5,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782087982,0.1569,3187.8,3185.5,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782088180,0.0032432,3188.7,3185.5,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782088480,0.0032432,3188.7,3185.9,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782088678,0.00172678,3188.7,3185.9,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782089181,0.15691,3187.5,3185.9,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782089485,0.00172678,3188.7,3185.9,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782089486,0.15692,3187.4,3185.9,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782089873,0.00172678,3188.7,3185.9,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782090077,0.00172678,3188.7,3186.7,2.30898761]
["bitfinex-derivatives","ETHF0:USTF0",1768782090373,0.1568,3189.8,3187.8,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782090574,0.15675,3190.8,3188.6,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782090780,2.01119399,3192.3,3188.6,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782090982,2.01119399,3191.6,3188.6,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782091285,0.15678,3190.2,3190.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782091488,0.00470758,3190.8,3190.1,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782091783,0.15669,3192.0,3190.1,6.29780029]
["bitfinex-derivatives","ETHF0:USTF0",1768782091987,0.1567,3191.9,3190.1,0.29780029]
["bitfinex-derivatives","ETHF0:USTF0",1768782092183,2.01119399,3191.0,3188.5,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782092384,0.30517785,3191.6,3188.0,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782092689,0.30517785,3192.4,3188.0,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782092879,0.15672,3191.4,3189.6,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782093077,2.822,3194.1,3190.1,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782093078,0.30517785,3194.1,3190.1,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782093282,0.15665,3192.8,3190.1,0.30072662]
["bitfinex-derivatives","ETHF0:USTF0",1768782093582,0.51540992,3194.1,3190.1,0.30072662]
["bitfinex-derivatives","ETHF0:USTF0",1768782093583,0.30517785,3193.6,3190.1,0.30072662]
["bitfinex-derivatives","ETHF0:USTF0",1768782093782,0.30517785,3192.9,3190.1,0.30072662]
["bitfinex-derivatives","ETHF0:USTF0",1768782094285,0.1567,3191.8,3191.2,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782094484,0.15997096,3191.8,3191.2,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782094884,0.15664,3193.0,3191.2,6.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782095085,0.15664,3193.0,3191.2,0.30249375]
["bitfinex-derivatives","ETHF0:USTF0",1768782095478,3.31585677,3195.2,3191.3,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782095679,0.30517785,3195.1,3191.5,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782095876,0.15657,3194.6,3191.5,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782096080,0.00297258,3193.6,3191.7,0.29779362]
["bitfinex-derivatives","ETHF0:USTF0",1768782096382,0.15657,3194.6,3193.0,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782096579,0.002228,3195.1,3193.0,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782096580,0.15655,3195.0,3193.0,0.30478245]
["bitfinex-derivatives","ETHF0:USTF0",1768782096774,0.15655,3194.9,3193.0,0.30478245]
["bitfinex-derivatives","ETHF0:USTF0",1768782097185,0.002228,3195.1,3193.0,0.00698883]
["bitfinex-derivatives","ETHF0:USTF0",1768782097186,0.15659,3194.1,3193.0,0.00698883]
["bitfinex-derivatives","ETHF0:USTF0",1768782097384,2.01119399,3195.0,3193.0,0.00698883]
["bitfinex-derivatives","ETHF0:USTF0",1768782097385,0.30517785,3194.9,3193.0,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768782097578,0.15664,3193.0,3191.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782098283,0.15664,3193.0,3191.7,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782098487,0.00470013,3192.7,3192.0,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782098688,0.16523139,3192.7,3192.0,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782098884,0.16523139,3192.7,3190.0,4.27619399]
["bitfinex-derivatives","ETHF0:USTF0",1768782098885,0.3247238,3192.0,3189.1,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782099183,2.33591779,3191.4,3187.8,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782099388,0.15677,3190.5,3187.8,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782099892,0.3247238,3191.3,3187.8,0.34017147]
["bitfinex-derivatives","ETHF0:USTF0",1768782100086,0.3247238,3191.3,3188.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782100392,0.4814138,3192.1,3188.8,0.34093046]
["bitfinex-derivatives","ETHF0:USTF0",1768782100688,0.15669,3192.1,3189.0,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782100886,0.15669,3192.1,3190.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782101082,2.33591779,3192.6,3190.1,0.00697313]
["bitfinex-derivatives","ETHF0:USTF0",1768782101287,0.15671,3191.7,3190.1,0.00697313]
["bitfinex-derivatives","ETHF0:USTF0",1768782101489,0.16141013,3191.7,3190.1,0.00697313]
["bitfinex-derivatives","ETHF0:USTF0",1768782102187,0.00470013,3191.7,3190.1,0.00697313]
["bitfinex-derivatives","ETHF0:USTF0",1768782103392,0.3247238,3194.5,3191.2,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782103594,0.3247238,3195.3,3191.9,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782103893,3.108,3195.8,3192.6,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782104091,0.3247238,3195.7,3192.6,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782104292,1.48557824,3196.3,3193.3,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782104591,1.48877978,3196.3,3193.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782104784,0.3247238,3196.2,3193.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782104984,5.44391779,3196.0,3193.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782105190,0.15651,3195.8,3193.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782105891,0.4812438,3195.5,3193.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782106086,3.4327238,3195.4,3193.8,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782106287,3.4327238,3195.4,3190.7,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782106288,0.3247238,3193.6,3190.7,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782106491,0.3247238,3193.6,3190.4,3.79299497]
["bitfinex-derivatives","ETHF0:USTF0",1768782106689,0.3247238,3193.2,3190.4,3.63622497]
["bitfinex-derivatives","ETHF0:USTF0",1768782106994,0.3247238,3193.0,3190.4,3.63622497]
["bitfinex-derivatives","ETHF0:USTF0",1768782107194,0.15665,3192.9,3190.4,3.64025245]
["bitfinex-derivatives","ETHF0:USTF0",1768782107393,0.00470013,3192.0,3191.4,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782107696,0.48611393,3192.0,3188.9,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782107996,0.3247238,3191.9,3188.9,0.33623033]
["bitfinex-derivatives","ETHF0:USTF0",1768782108590,0.3247238,3191.9,3189.0,0.49307033]
["bitfinex-derivatives","ETHF0:USTF0",1768782108793,0.3247238,3191.9,3190.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782109789,0.00470013,3192.0,3190.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782110392,0.32942393,3192.0,3190.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782110692,3.108,3191.8,3189.0,0.00399785]
["bitfinex-derivatives","ETHF0:USTF0",1768782110994,0.00470013,3192.0,3189.0,0.00399785]
["bitfinex-derivatives","ETHF0:USTF0",1768782110995,0.4815038,3190.3,3189.0,0.00399785]
["bitfinex-derivatives","ETHF0:USTF0",1768782111190,0.16074389,3190.3,3189.0,0.00399785]
["bitfinex-derivatives","ETHF0:USTF0",1768782111594,0.15678,3190.2,3189.0,0.00399785]
["bitfinex-derivatives","ETHF0:USTF0",1768782111993,0.15678,3190.2,3189.3,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782112188,0.4815138,3190.1,3187.2,3.15723033]
["bitfinex-derivatives","ETHF0:USTF0",1768782112395,0.00470013,3189.9,3187.2,5.16842432]
["bitfinex-derivatives","ETHF0:USTF0",1768782112585,0.1568,3189.8,3187.2,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1768782112789,0.31003132,3189.9,3187.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1768782112790,0.1568,3189.7,3187.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1768782113290,0.31003132,3189.9,3187.1,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1768782113291,0.30533119,3189.6,3187.1,2.82443766]
["bitfinex-derivatives","ETHF0:USTF0",1768782113484,0.15682,3189.4,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782113889,0.30533119,3189.6,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782114090,0.15683,3189.3,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782115501,0.00470013,3189.9,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782117500,0.1568,3189.8,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782117696,0.30533119,3189.8,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782118005,0.15681,3189.5,3188.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782118303,0.46216119,3189.2,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782118507,0.00470013,3189.9,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782118810,0.31003132,3189.9,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782118993,0.30533119,3189.7,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782119506,0.15686,3188.6,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782119806,0.30533119,3189.7,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782120105,0.15685,3188.8,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782120304,0.30533119,3189.7,3187.1,0.00343766]
["bitfinex-derivatives","ETHF0:USTF0",1768782120503,0.00396389,3190.3,3186.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782120504,0.15689,3188.1,3186.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782121013,0.30533119,3189.1,3186.7,0.00313344]
["bitfinex-derivatives","ETHF0:USTF0",1768782121196,0.30533119,3189.9,3187.0,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782121512,0.30533119,3189.9,3187.0,0.33015829]
["bitfinex-derivatives","ETHF0:USTF0",1768782121698,0.30533119,3189.9,3187.1,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782122203,0.30533119,3189.9,3188.2,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782122399,0.15679,3190.0,3188.2,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782122798,0.30533119,3190.7,3188.2,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782123002,0.30533119,3191.5,3188.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768782123195,0.30533119,3191.5,3188.6,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782123507,0.15668,3192.2,3189.2,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782123712,0.15668,3192.2,3189.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768782123898,2.94860154,3193.0,3189.7,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782124220,2.94860154,3193.0,3189.9,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782124221,2.95086085,3193.0,3189.9,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782124407,0.15665,3192.8,3189.9,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782124614,0.30533119,3192.9,3189.9,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782124813,0.30533119,3192.4,3191.1,0.00470013]
["bitfinex-derivatives","ETHF0:USTF0",1768782125111,0.00470013,3191.7,3189.7,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1768782125308,0.30533119,3191.6,3189.7,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1768782125508,0.46206119,3191.2,3189.7,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1768782125705,0.30533119,3191.2,3189.7,0.00286461]
["bitfinex-derivatives","ETHF0:USTF0",1768782125898,0.15676,3190.7,3187.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782126103,0.00470013,3191.7,3187.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782126104,0.30533119,3190.3,3187.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782126311,0.46214119,3189.6,3187.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782126509,0.00470013,3189.3,3187.7,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782126910,0.15683,3189.2,3187.7,2.82471019]
["bitfinex-derivatives","ETHF0:USTF0",1768782127108,0.15685,3188.8,3187.7,0.00271019]
["bitfinex-derivatives","ETHF0:USTF0",1768782127408,0.30533119,3188.8,3186.4,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782127815,0.46225119,3187.5,3184.8,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782128015,0.30533119,3187.4,3184.6,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782128311,0.15693,3187.2,3184.6,2.82557994]
["bitfinex-derivatives","ETHF0:USTF0",1768782128505,0.30533119,3187.1,3184.6,2.82557994]
["bitfinex-derivatives","ETHF0:USTF0",1768782128814,0.00470788,3186.2,3184.6,2.82557994]
["bitfinex-derivatives","ETHF0:USTF0",1768782129014,0.00734774,3186.2,3184.6,2.82557994]
["bitfinex-derivatives","ETHF0:USTF0",1768782129502,0.30533119,3187.4,3184.6,3.15194345]
["bitfinex-derivatives","ETHF0:USTF0",1768782129707,1.53261615,3189.1,3184.6,3.15194345]
["bitfinex-derivatives","ETHF0:USTF0",1768782129708,0.30533119,3188.4,3184.7,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782129906,0.30533119,3188.4,3184.6,2.82557994]
["bitfinex-derivatives","ETHF0:USTF0",1768782129907,0.15687,3188.3,3184.9,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782130109,0.30533119,3188.2,3184.9,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782130415,0.30533119,3189.0,3185.1,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782130715,0.30533119,3188.6,3185.1,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782130904,0.00470788,3187.4,3185.1,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782131409,0.00470788,3187.4,3185.9,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782131598,0.00231453,3189.0,3186.1,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782132110,0.30533119,3188.9,3184.6,0.00357994]
["bitfinex-derivatives","ETHF0:USTF0",1768782132300,0.15708,3184.2,3181.0,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782132502,0.30533119,3184.8,3179.6,2.0154142]
["bitfinex-derivatives","ETHF0:USTF0",1768782132503,0.30533119,3184.8,3181.2,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782132805,0.46238119,3184.8,3181.4,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782133197,0.00351326,3184.8,3181.4,0.32977484]
["bitfinex-derivatives","ETHF0:USTF0",1768782133401,0.00351326,3184.8,3182.3,0.32636351]
["bitfinex-derivatives","ETHF0:USTF0",1768782134108,0.00351326,3184.8,3179.8,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1768782134308,0.30533119,3185.6,3182.9,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768782134508,0.30533119,3186.5,3183.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768782134810,0.30533119,3186.5,3183.9,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782135010,0.30533119,3186.5,3183.9,0.16179788]
["bitfinex-derivatives","ETHF0:USTF0",1768782135308,0.30533119,3187.3,3184.5,0.15706]
["bitfinex-derivatives","ETHF0:USTF0",1768782135612,0.30533119,3187.3,3183.9,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782135613,0.30850805,3187.3,3184.7,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768782135796,0.30850805,3187.3,3184.9,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768782136003,0.30533119,3188.9,3185.7,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782136201,0.30533119,3188.9,3185.2,0.30263803]
["bitfinex-derivatives","ETHF0:USTF0",1768782136410,0.76064618,3190.5,3185.2,0.30263803]
["bitfinex-derivatives","ETHF0:USTF0",1768782136411,0.30533119,3188.7,3185.2,0.30263803]
["bitfinex-derivatives","ETHF0:USTF0",1768782136615,0.30533119,3188.7,3185.3,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768782136912,0.30533119,3188.7,3185.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768782137116,0.00470788,3187.3,3186.7,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782137305,0.00470788,3187.3,3186.7,0.00742262]
["bitfinex-derivatives","ETHF0:USTF0",1768782137611,0.00238747,3188.7,3186.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782137907,0.30533119,3191.1,3187.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768782138115,0.30533119,3191.1,3187.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768782138502,0.30533119,3190.7,3187.6,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768782138704,0.00470788,3189.7,3189.0,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782138902,0.00708967,3189.7,3189.0,0.00728008]
["bitfinex-derivatives","ETHF0:USTF0",1768782139103,0.30533119,3191.7,3189.0,6.00728008]
["bitfinex-derivatives","ETHF0:USTF0",1768782139410,0.30533119,3191.7,3189.0,0.00728008]
["bitfinex-derivatives","ETHF0:USTF0",1768782139602,0.30533119,3192.5,3189.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768782139806,0.30533119,3192.5,3189.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768782140008,0.30775174,3192.5,3189.5,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1768782140207,0.00242055,3192.5,3190.8,0.00470788]
["bitfinex-derivatives","ETHF0:USTF0",1768782140414,0.00242055,3192.5,3189.5,1.75537271]
["bitfinex-derivatives","ETHF0:USTF0",1768782140607,0.00242055,3192.5,3190.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768782141219,0.30533119,3193.6,3189.5,1.75537271]
["bitfinex-derivatives","ETHF0:USTF0",1768782141715,0.30533119,3194.5,3191.2,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782141906,0.30533119,3194.0,3191.2,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782142108,0.30533119,3193.6,3189.0,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1768782142312,0.3078106,3193.6,3189.0,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1768782142615,0.47594908,3193.2,3189.1,2.97762436]
["bitfinex-derivatives","ETHF0:USTF0",1768782142813,0.63257908,3193.2,3191.0,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782143004,0.47594908,3193.1,3191.0,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782143402,0.47594908,3193.1,3189.1,1.58267544]
["bitfinex-derivatives","ETHF0:USTF0",1768782144313,0.47594908,3193.1,3189.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768782144507,0.47594908,3193.1,3189.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768782144703,0.00469976,3191.7,3191.1,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1768782144907,0.48064884,3191.7,3189.0,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1768782145214,0.48064884,3191.7,3189.1,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768782146013,0.47594908,3191.4,3189.0,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1768782146216,0.47594908,3191.4,3190.1,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782146417,0.47594908,3191.4,3189.0,0.0025722]
["bitfinex-derivatives","ETHF0:USTF0",1768782146614,0.47594908,3191.4,3188.1,1.42498352]
["bitfinex-derivatives","ETHF0:USTF0",1768782146808,0.47594908,3191.4,3188.2,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782147010,0.76784508,3193.4,3188.2,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782147011,0.47594908,3191.1,3188.2,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782147516,0.47594908,3191.0,3188.2,2.82587756]
["bitfinex-derivatives","ETHF0:USTF0",1768782147716,0.00469976,3190.0,3189.3,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782148324,0.00469976,3190.0,3188.2,2.82587756]
["bitfinex-derivatives","ETHF0:USTF0",1768782148808,0.48064884,3190.0,3188.2,2.82587756]
["bitfinex-derivatives","ETHF0:USTF0",1768782149214,0.48064884,3190.0,3188.2,0.00387756]
["bitfinex-derivatives","ETHF0:USTF0",1768782149612,0.48064884,3190.0,3188.8,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782149817,0.47594908,3189.4,3186.9,1.26940888]
["bitfinex-derivatives","ETHF0:USTF0",1768782150609,0.47594908,3189.4,3186.9,1.27290822]
["bitfinex-derivatives","ETHF0:USTF0",1768782151120,0.47594908,3189.4,3187.8,0.00469976]
["bitfinex-derivatives","ETHF0:USTF0",1768782152323,0.00469976,3190.0,3186.9,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1768782152324,0.47594908,3189.3,3186.9,0.00349934]
["bitfinex-derivatives","ETHF0:USTF0",1768782152517,0.00469976,3190.0,3185.2,1.27630966]
["bitfinex-derivatives","ETHF0:USTF0",1768782152518,0.47594908,3188.4,3185.2,1.27630966]
["bitfinex-derivatives","ETHF0:USTF0",1768782152910,0.47594908,3188.1,3185.2,1.27630966]
["bitfinex-derivatives","ETHF0:USTF0",1768782153215,0.47594908,3188.8,3185.3,0.49132591]
["bitfinex-derivatives","ETHF0:USTF0",1768782153416,0.47594908,3188.7,3185.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768782153725,0.00469976,3187.4,3186.7,0.0031332]
["bitfinex-derivatives","ETHF0:USTF0",1768782154126,0.47963027,3188.7,3186.7,0.0031332]
["bitfinex-derivatives","ETHF0:USTF0",1768782154313,0.47963027,3188.7,3182.1,2.1437932]
["bitfinex-derivatives","ETHF0:USTF0",1768782154516,0.47594908,3185.2,3181.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768782155020,0.47594908,3185.2,3179.9,2.0154142]
["bitfinex-derivatives","ETHF0:USTF0",1768782155021,0.47594908,3183.9,3180.0,0.49132591]
["bitfinex-derivatives","ETHF0:USTF0",1768782155320,0.4783165,3183.9,3180.5,0.64858591]
["bitfinex-derivatives","ETHF0:USTF0",1768782155624,0.4783165,3183.9,3181.6,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782155820,0.00470736,3182.3,3181.6,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782156122,0.4783165,3183.9,3181.6,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782156829,0.4783165,3183.9,3181.6,0.00718203]
["bitfinex-derivatives","ETHF0:USTF0",1768782157325,0.48065644,3183.1,3181.6,0.00718203]
["bitfinex-derivatives","ETHF0:USTF0",1768782158220,0.00470736,3183.1,3181.6,0.00718203]
["bitfinex-derivatives","ETHF0:USTF0",1768782158628,0.00236742,3183.9,3179.9,3.47314224]
["bitfinex-derivatives","ETHF0:USTF0",1768782159122,0.00236742,3183.9,3181.7,0.1572]
["bitfinex-derivatives","ETHF0:USTF0",1768782159427,0.00236742,3183.9,3181.8,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1768782159922,7.36e-06,3183.2,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782160125,0.00236742,3183.9,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782160319,0.89914048,3183.9,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782161331,0.00470736,3183.5,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782161729,0.89914048,3183.9,3181.8,2.82772917]
["bitfinex-derivatives","ETHF0:USTF0",1768782161730,0.89776784,3183.9,3181.8,1.27596785]
["bitfinex-derivatives","ETHF0:USTF0",1768782162629,0.89776784,3183.9,3181.8,1.43315785]
["bitfinex-derivatives","ETHF0:USTF0",1768782162929,0.00470736,3183.2,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782163117,0.89776784,3183.9,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782163322,0.89677306,3184.7,3182.5,0.00470736]
["bitfinex-derivatives","ETHF0:USTF0",1768782164326,0.89677306,3182.5,3178.1,0.58868167]
["bitfinex-derivatives","ETHF0:USTF0",1768782164519,0.89677306,3182.5,3178.3,0.58868167]
["bitfinex-derivatives","ETHF0:USTF0",1768782164724,0.89677306,3182.5,3179.1,0.15732]
["bitfinex-derivatives","ETHF0:USTF0",1768782164928,0.89677306,3182.5,3179.3,0.15731]
["bitfinex-derivatives","ETHF0:USTF0",1768782165123,0.89677306,3182.5,3178.7,0.05471874]
["bitfinex-derivatives","ETHF0:USTF0",1768782165328,0.9004647,3182.5,3180.3,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782165624,0.00471482,3180.9,3180.3,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782165823,0.00471482,3180.9,3180.3,0.00185158]
["bitfinex-derivatives","ETHF0:USTF0",1768782166225,0.89677306,3180.7,3178.7,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1768782166425,0.89677306,3179.9,3177.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768782166823,0.89677306,3179.7,3176.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768782167224,0.89677306,3179.5,3176.4,0.60528483]
["bitfinex-derivatives","ETHF0:USTF0",1768782167436,0.90065299,3179.5,3177.1,0.15742]
["bitfinex-derivatives","ETHF0:USTF0",1768782167836,0.90065299,3179.5,3177.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782168737,0.00471482,3178.9,3177.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782169539,0.89677306,3181.1,3177.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782169929,0.89677306,3181.1,3177.9,0.15739]
["bitfinex-derivatives","ETHF0:USTF0",1768782170232,0.89677306,3181.1,3177.3,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1768782170233,0.89677306,3181.1,3178.9,0.15733]
["bitfinex-derivatives","ETHF0:USTF0",1768782170428,0.89677306,3181.1,3177.3,5.7232089]
["bitfinex-derivatives","ETHF0:USTF0",1768782170625,0.00319268,3181.1,3178.8,0.8807947]
["bitfinex-derivatives","ETHF0:USTF0",1768782170835,0.89677306,3182.4,3178.9,0.69724614]
["bitfinex-derivatives","ETHF0:USTF0",1768782171140,0.89677306,3182.4,3179.0,0.91401071]
["bitfinex-derivatives","ETHF0:USTF0",1768782171336,0.89677306,3182.4,3180.0,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768782171534,0.89677306,3182.4,3180.1,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768782171735,0.89976877,3182.4,3180.1,2.98892368]
["bitfinex-derivatives","ETHF0:USTF0",1768782172033,0.89976877,3182.4,3180.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782172438,1.88722247,3181.8,3180.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782172637,0.00471482,3182.0,3180.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782172836,3.37939237,3184.5,3180.9,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782172837,2.42525347,3186.8,3183.0,0.15713]
["bitfinex-derivatives","ETHF0:USTF0",1768782173037,2.26830347,3186.8,3183.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1768782173227,2.01979599,3187.6,3183.6,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782173428,0.1569,3187.8,3184.1,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782173737,2.01979599,3187.7,3184.1,0.00316581]
["bitfinex-derivatives","ETHF0:USTF0",1768782174038,0.16032488,3187.8,3183.4,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782174039,0.00471482,3186.3,3185.6,0.00471482]
["bitfinex-derivatives","ETHF0:USTF0",1768782174836,0.00471482,3186.3,3185.6,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1768782175039,0.00099478,3185.7,3183.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768782175235,1.89193729,3186.3,3183.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768782175541,0.00471482,3186.3,3184.3,2.17686599]
["bitfinex-derivatives","ETHF0:USTF0",1768782175741,0.00471482,3186.3,3184.6,0.15705]
["bitfinex-derivatives","ETHF0:USTF0",1768782175938,1.88722247,3187.1,3184.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1768782176342,1.88722247,3187.1,3184.8,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768782176946,0.00470706,3186.3,3184.8,2.63499784]
["bitfinex-derivatives","ETHF0:USTF0",1768782177157,1.88722247,3190.3,3187.4,1.85320147]
["bitfinex-derivatives","ETHF0:USTF0",1768782177344,1.88722247,3190.3,3187.6,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782177543,1.88722247,3190.3,3187.3,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768782177750,1.88722247,3190.3,3187.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1768782177957,1.88722247,3190.3,3187.7,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782178155,1.89113777,3190.3,3187.7,2.02363089]
["bitfinex-derivatives","ETHF0:USTF0",1768782178348,0.00310491,3189.3,3188.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1768782178551,0.0039153,3190.3,3188.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1768782179846,0.0039153,3190.3,3188.7,2.83170706]
["bitfinex-derivatives","ETHF0:USTF0",1768782180653,1.89113777,3190.3,3188.7,0.00470706]
["bitfinex-derivatives","ETHF0:USTF0",1768782180853,1.89113777,3190.3,3187.7,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1768782180854,1.88722247,3189.7,3187.7,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1768782181058,0.23025362,3192.1,3187.7,0.0038349]
["bitfinex-derivatives","ETHF0:USTF0",1768782181059,1.88722247,3195.1,3192.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768782181353,1.88722247,3195.1,3192.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768782181547,1.88722247,3195.1,3192.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768782181857,1.88722247,3195.1,3188.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768782182058,1.89095428,3195.1,3191.9,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782182359,0.00467291,3194.1,3193.4,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782182552,1.89189538,3194.1,3193.4,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782182757,1.88722247,3193.5,3191.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1768782183361,0.00467291,3194.1,3191.9,0.15923171]
["bitfinex-derivatives","ETHF0:USTF0",1768782183548,1.89189538,3194.1,3191.9,0.15923171]
["bitfinex-derivatives","ETHF0:USTF0",1768782183747,1.88722247,3193.6,3191.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1768782183948,1.88722247,3193.1,3191.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1768782184154,1.88722247,3192.8,3191.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1768782184357,1.88722247,3193.6,3191.9,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1768782184555,1.88722247,3193.6,3192.1,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782184854,0.59125424,3196.3,3196.2,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768782185051,10.0,3200.0,3196.7,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768782185256,0.59125424,3199.9,3196.7,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768782185456,0.59360113,3199.9,3196.7,0.15876276]
["bitfinex-derivatives","ETHF0:USTF0",1768782185659,1.63218726,3199.9,3196.7,0.15876276]
["bitfinex-derivatives","ETHF0:USTF0",1768782185859,1.03858613,3199.5,3196.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768782186161,0.59360113,3199.9,3196.8,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768782186350,0.59360113,3199.9,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782186762,0.00469682,3198.7,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782186959,1.88722247,3199.6,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782187161,2.47847671,3199.5,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782187659,1.88722247,3199.4,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782188057,0.59125424,3199.3,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782188252,2.47847671,3199.3,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782188660,0.00467088,3199.0,3198.0,0.00469682]
["bitfinex-derivatives","ETHF0:USTF0",1768782188867,19.772,3205.3,3198.6,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782189159,2.01979599,3203.2,3198.1,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782189354,2.01979599,3202.5,3198.1,2.61105023]
["bitfinex-derivatives","ETHF0:USTF0",1768782189554,0.15616,3203.0,3198.8,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782189750,1.69738227,3203.4,3198.1,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782189751,0.15616,3202.8,3198.5,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782189956,0.00931269,3201.4,3198.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768782190159,0.00931269,3201.4,3199.2,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782190450,0.15631,3199.9,3194.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768782190661,2.01979599,3199.5,3195.5,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782190964,1.88722247,3199.7,3196.3,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782191157,1.88722247,3199.3,3196.3,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782191353,1.88722247,3199.3,3196.4,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782191556,1.88722247,3199.3,3197.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782191760,1.88722247,3199.3,3197.7,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782191964,1.88722247,3199.3,3197.5,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1768782192261,1.88722247,3198.6,3197.5,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1768782192458,1.89055094,3198.6,3197.5,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1768782192660,1.89055094,3198.6,3197.5,0.59594328]
["bitfinex-derivatives","ETHF0:USTF0",1768782192861,0.006247,3201.4,3198.6,1.74571341]
["bitfinex-derivatives","ETHF0:USTF0",1768782193057,1.89346947,3201.4,3198.6,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782193368,1.89346947,3201.4,3199.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782193559,1.89346947,3201.4,3199.1,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782193761,1.88722247,3200.8,3199.1,0.59348823]
["bitfinex-derivatives","ETHF0:USTF0",1768782194059,0.00966706,3201.4,3199.7,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1768782194261,1.88722247,3203.3,3200.3,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782194461,1.88722247,3203.3,3201.1,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782194968,1.88722247,3203.0,3201.9,0.00468904]
["bitfinex-derivatives","ETHF0:USTF0",1768782195364,1.88722247,3202.3,3201.9,0.00708263]
["bitfinex-derivatives","ETHF0:USTF0",1768782195570,1.88722247,3202.9,3200.7,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782195767,0.00351817,3203.0,3201.4,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782195963,0.00351817,3203.0,3201.4,4.83679599]
["bitfinex-derivatives","ETHF0:USTF0",1768782196170,0.00351817,3203.0,3201.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782196559,1.89074064,3203.0,3201.5,0.59406485]
["bitfinex-derivatives","ETHF0:USTF0",1768782196770,11.04093302,3201.7,3199.5,2.97332]
["bitfinex-derivatives","ETHF0:USTF0",1768782196971,1.88722247,3201.8,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782197163,1.88722247,3201.8,3199.9,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782197370,1.88722247,3202.9,3200.6,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782197565,1.88722247,3202.9,3201.3,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782197759,0.00351817,3203.0,3201.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768782197963,1.88722247,3203.8,3202.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782198260,1.88722247,3203.3,3201.4,3.40725424]
["bitfinex-derivatives","ETHF0:USTF0",1768782198459,1.88722247,3203.3,3201.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782198668,1.88722247,3202.9,3201.4,3.40725424]
["bitfinex-derivatives","ETHF0:USTF0",1768782198870,1.88975945,3202.9,3201.4,3.40725424]
["bitfinex-derivatives","ETHF0:USTF0",1768782199567,1.89346247,3205.4,3202.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768782200066,1.89346247,3205.4,3201.3,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1768782200067,1.88722247,3203.4,3201.3,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1768782200463,1.88722247,3202.5,3201.3,0.00346296]
["bitfinex-derivatives","ETHF0:USTF0",1768782200660,12.92815549,3201.5,3199.7,0.80218903]
["bitfinex-derivatives","ETHF0:USTF0",1768782200860,1.88722247,3201.5,3199.8,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782201275,0.00624,3205.4,3201.5,1.85320147]
["bitfinex-derivatives","ETHF0:USTF0",1768782201571,0.00624,3205.4,3203.7,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782201766,0.00624,3205.4,3203.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782201967,0.00468904,3203.8,3203.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782202161,0.00468904,3203.8,3203.1,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782202362,11.04832768,3203.8,3203.1,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1768782202568,11.04093302,3203.2,3203.1,0.00246396]
["bitfinex-derivatives","ETHF0:USTF0",1768782202768,9.72894207,3203.2,3202.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768782202972,0.00739466,3203.8,3202.3,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782203175,0.00739466,3203.8,3202.3,2.61105023]
["bitfinex-derivatives","ETHF0:USTF0",1768782203381,3.51355731,3205.3,3203.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782203573,3.51355731,3205.2,3203.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782203776,0.00624,3205.4,3203.0,2.01979599]
["bitfinex-derivatives","ETHF0:USTF0",1768782203777,3.51355731,3204.9,3203.1,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782203986,0.01733068,3210.9,3206.9,1.56100353]
["bitfinex-derivatives","ETHF0:USTF0",1768782204275,1.4606997,3210.5,3207.7,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782204469,1.4606997,3210.5,3207.0,3.40525424]
["bitfinex-derivatives","ETHF0:USTF0",1768782204664,0.00468084,3209.0,3207.0,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782204868,0.00468084,3209.0,3206.9,0.0021999]
["bitfinex-derivatives","ETHF0:USTF0",1768782206076,3.51355731,3208.9,3205.4,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768782206283,3.51355731,3208.9,3205.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782206467,3.51355731,3208.8,3204.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782206669,3.51355731,3208.1,3204.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782206979,3.51355731,3207.9,3204.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782207172,3.51633527,3207.9,3204.5,0.59426466]
["bitfinex-derivatives","ETHF0:USTF0",1768782207484,8.4e-07,3206.6,3205.1,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782207671,3.51355731,3206.9,3205.1,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782207871,3.51355731,3206.9,3205.2,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782208169,3.51355731,3206.9,3204.5,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1768782208373,3.51355731,3206.9,3204.6,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782208683,3.51355731,3206.9,3205.1,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782208883,0.00468084,3206.1,3205.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782209182,3.51355731,3206.9,3205.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782209385,3.51355731,3206.9,3205.5,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782209675,3.51355731,3206.9,3205.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782209883,3.51355731,3206.9,3205.4,0.59593508]
["bitfinex-derivatives","ETHF0:USTF0",1768782210379,3.51200615,3206.5,3204.5,0.00301042]
["bitfinex-derivatives","ETHF0:USTF0",1768782210581,3.51200615,3206.5,3204.5,0.59426466]
["bitfinex-derivatives","ETHF0:USTF0",1768782211586,0.00468084,3205.8,3205.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782211883,0.00277796,3207.9,3205.3,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782212074,0.00277796,3207.9,3205.3,3.07785333]
["bitfinex-derivatives","ETHF0:USTF0",1768782212485,3.51355731,3207.8,3205.3,3.07785333]
["bitfinex-derivatives","ETHF0:USTF0",1768782212678,3.51355731,3207.8,3206.0,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782212875,0.00468084,3206.9,3206.0,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782213075,3.51355731,3207.8,3206.1,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782213881,3.51355731,3208.9,3207.2,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782214284,0.00466173,3208.4,3207.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782214785,3.51355731,3208.3,3205.6,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782214980,3.51355731,3208.3,3206.1,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782215181,3.51355731,3208.3,3206.2,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782215385,3.50909081,3208.3,3205.1,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782215883,2.48659909,3207.7,3205.1,0.0027013]
["bitfinex-derivatives","ETHF0:USTF0",1768782216079,0.15596,3207.1,3203.5,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782216381,5.958,3208.2,3199.1,6.25136717]
["bitfinex-derivatives","ETHF0:USTF0",1768782216382,5.63559909,3207.0,3203.6,0.59125424]
["bitfinex-derivatives","ETHF0:USTF0",1768782216581,0.15599,3206.3,3203.2,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782217082,2.48659909,3207.5,3204.4,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782217283,1.00623233,3208.6,3203.3,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782217584,3.66951731,3206.9,3203.7,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782217775,3.51355731,3206.9,3203.7,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782217972,3.37577098,3206.4,3203.8,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782218480,0.00468084,3205.4,3204.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782218678,3.36954698,3206.4,3204.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782218880,0.1559,3208.2,3204.9,3.07500467]
["bitfinex-derivatives","ETHF0:USTF0",1768782219387,2.48659909,3208.0,3204.9,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782219682,0.15594,3207.4,3204.9,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782219981,0.00468084,3206.8,3203.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782220177,0.00468084,3206.8,3203.6,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782220579,3.37577098,3206.5,3203.6,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782220776,3.53175098,3206.5,3203.6,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782221480,3.37577098,3206.5,3203.6,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782221787,3.37577098,3206.1,3203.6,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782222183,3.37577098,3205.5,3202.2,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768782222384,3.38045182,3205.2,3203.3,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782222580,3.37577098,3206.8,3203.9,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782222786,3.37577098,3206.8,3204.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768782223388,3.37577098,3206.8,3204.5,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782223591,3.37577098,3206.8,3203.6,2.64271909]
["bitfinex-derivatives","ETHF0:USTF0",1768782223889,3.37577098,3206.3,3203.7,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782224185,0.00468084,3205.5,3203.4,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782224389,3.38045182,3205.5,3203.4,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782225500,3.37577098,3205.3,3203.4,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782225690,3.37577098,3205.1,3203.4,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782226082,0.00468084,3205.5,3203.4,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782226083,3.37577098,3204.9,3203.4,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782226693,0.00468084,3205.5,3203.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782226891,3.38045182,3205.5,3203.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782227093,3.38045182,3205.5,3203.9,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782228094,3.37577098,3205.1,3201.9,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782228298,3.53182098,3205.1,3203.3,0.58840558]
["bitfinex-derivatives","ETHF0:USTF0",1768782228602,3.37577098,3204.9,3201.9,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782229291,0.00468084,3203.7,3203.1,0.00313969]
["bitfinex-derivatives","ETHF0:USTF0",1768782229694,3.37577098,3205.7,3203.6,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782230383,3.37577098,3205.7,3203.3,2.48659909]
["bitfinex-derivatives","ETHF0:USTF0",1768782230898,0.00468084,3204.8,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782231597,3.37969736,3205.7,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782231788,0.00392638,3205.7,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782232592,0.00468084,3205.3,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782233010,0.00392638,3205.7,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782233698,3.39296135,3205.7,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782234102,0.00468084,3205.3,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782236801,0.00392638,3205.7,3204.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782237204,3.38903497,3207.5,3204.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782237394,3.38903497,3207.5,3205.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768782237596,3.38903497,3208.3,3204.8,2.91889765]
["bitfinex-derivatives","ETHF0:USTF0",1768782237997,0.00468084,3206.9,3206.2,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782238306,0.00468084,3206.9,3206.2,0.00817339]
["bitfinex-derivatives","ETHF0:USTF0",1768782238307,0.00686706,3206.9,3206.2,0.00817339]
["bitfinex-derivatives","ETHF0:USTF0",1768782239302,3.54500497,3206.8,3203.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782239506,3.38903497,3206.8,3204.2,2.9919639]
["bitfinex-derivatives","ETHF0:USTF0",1768782240097,3.38903497,3206.8,3202.8,7.70171145]
["bitfinex-derivatives","ETHF0:USTF0",1768782240098,3.54500497,3206.7,3203.5,2.9919639]
["bitfinex-derivatives","ETHF0:USTF0",1768782240297,3.38903497,3206.7,3203.5,2.99549609]
["bitfinex-derivatives","ETHF0:USTF0",1768782240509,0.00468084,3205.4,3204.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782241397,0.00468084,3205.4,3204.8,0.0011443]
["bitfinex-derivatives","ETHF0:USTF0",1768782241701,0.00468084,3205.4,3203.5,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1768782241909,3.39371581,3205.4,3203.5,0.00353219]
["bitfinex-derivatives","ETHF0:USTF0",1768782242302,3.38903497,3205.0,3201.2,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768782242495,3.38903497,3204.0,3201.3,3.10931166]
["bitfinex-derivatives","ETHF0:USTF0",1768782242700,3.54510497,3204.8,3202.8,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782242995,0.00468084,3203.0,3201.5,3.10931166]
["bitfinex-derivatives","ETHF0:USTF0",1768782243195,0.00468084,3203.0,3200.8,3.12791339]
["bitfinex-derivatives","ETHF0:USTF0",1768782243395,0.00724562,3203.0,3200.8,3.1302228]
["bitfinex-derivatives","ETHF0:USTF0",1768782244196,0.00724562,3203.0,3201.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782244600,3.39628059,3203.0,3201.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782245397,0.00724562,3203.0,3201.6,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782246905,0.00724562,3203.0,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782247305,0.00577762,3203.0,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782248201,0.00577762,3203.0,3200.8,3.11849532]
["bitfinex-derivatives","ETHF0:USTF0",1768782248400,0.00577762,3203.0,3201.6,0.00460769]
["bitfinex-derivatives","ETHF0:USTF0",1768782248813,3.38903497,3204.3,3201.6,3.12238376]
["bitfinex-derivatives","ETHF0:USTF0",1768782249205,3.38903497,3204.3,3201.6,3.11940976]
["bitfinex-derivatives","ETHF0:USTF0",1768782249511,3.38903497,3204.3,3201.6,0.00163369]
["bitfinex-derivatives","ETHF0:USTF0",1768782249719,3.38903497,3203.7,3201.6,0.00163369]
["bitfinex-derivatives","ETHF0:USTF0",1768782250009,3.38903497,3202.8,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782250209,3.54519497,3202.8,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782250515,0.00468084,3202.1,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782253019,0.00378429,3203.7,3200.8,3.17752631]
["bitfinex-derivatives","ETHF0:USTF0",1768782253219,0.00378429,3203.7,3201.0,3.1869527]
["bitfinex-derivatives","ETHF0:USTF0",1768782253917,0.00378429,3203.7,3201.5,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768782254117,3.38903497,3204.9,3202.0,3.19163354]
["bitfinex-derivatives","ETHF0:USTF0",1768782254308,3.38903497,3204.9,3202.2,3.1869527]
["bitfinex-derivatives","ETHF0:USTF0",1768782254614,3.38903497,3204.9,3201.6,3.1869527]
["bitfinex-derivatives","ETHF0:USTF0",1768782254812,3.38903497,3204.9,3202.1,3.1869527]
["bitfinex-derivatives","ETHF0:USTF0",1768782255009,3.38903497,3204.9,3202.2,3.19053903]
["bitfinex-derivatives","ETHF0:USTF0",1768782255210,0.00468084,3203.9,3202.2,3.19053903]
["bitfinex-derivatives","ETHF0:USTF0",1768782255615,0.00468084,3203.9,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782257609,0.00398235,3204.9,3202.7,3.1895159]
["bitfinex-derivatives","ETHF0:USTF0",1768782258214,0.00398235,3204.9,3202.7,3.3456759]
["bitfinex-derivatives","ETHF0:USTF0",1768782258419,0.00398235,3204.9,3202.8,3.34099506]
["bitfinex-derivatives","ETHF0:USTF0",1768782258919,0.00398235,3204.9,3203.0,3.18015422]
["bitfinex-derivatives","ETHF0:USTF0",1768782259119,0.00398235,3204.9,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782260221,0.00398235,3204.9,3202.7,0.00307084]
["bitfinex-derivatives","ETHF0:USTF0",1768782260420,0.00468084,3204.1,3202.7,0.00307084]
["bitfinex-derivatives","ETHF0:USTF0",1768782261514,3.39371581,3204.1,3201.5,5.9901251]
["bitfinex-derivatives","ETHF0:USTF0",1768782261714,3.54981581,3204.1,3201.5,3.1801251]
["bitfinex-derivatives","ETHF0:USTF0",1768782261919,3.38903497,3203.9,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782262128,3.38903497,3203.3,3200.8,3.18293361]
["bitfinex-derivatives","ETHF0:USTF0",1768782262721,3.63825446,3203.1,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782263025,0.00468084,3202.4,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782263222,3.49014995,3202.4,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782263417,3.64632995,3202.4,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782264122,3.63829446,3202.2,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782264313,3.63830446,3202.0,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782264710,3.63831446,3201.8,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782264916,3.48210446,3201.8,3201.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782265116,0.00804549,3202.4,3201.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782265411,3.49014995,3202.4,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782265611,3.48210446,3202.3,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782265816,3.48210446,3201.9,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782266219,3.47904446,3201.9,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782266425,3.63525446,3201.9,3200.8,0.00071925]
["bitfinex-derivatives","ETHF0:USTF0",1768782266725,3.63525446,3201.9,3201.0,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782266913,6.15621,3201.9,3199.2,3.19607154]
["bitfinex-derivatives","ETHF0:USTF0",1768782267113,0.15621,3201.9,3199.2,3.19607154]
["bitfinex-derivatives","ETHF0:USTF0",1768782267324,0.00804549,3202.4,3199.7,3.46631518]
["bitfinex-derivatives","ETHF0:USTF0",1768782267621,0.00336465,3202.4,3199.8,3.31000518]
["bitfinex-derivatives","ETHF0:USTF0",1768782267824,0.00336465,3202.4,3200.0,3.31000518]
["bitfinex-derivatives","ETHF0:USTF0",1768782268321,0.00336465,3202.4,3200.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782268520,3.63821446,3204.0,3200.9,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768782268723,3.63824446,3203.2,3200.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782269227,3.48210446,3203.9,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782269524,0.00300391,3203.9,3200.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782269724,3.48210446,3203.8,3200.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782270315,3.48210446,3203.8,3200.7,3.27830644]
["bitfinex-derivatives","ETHF0:USTF0",1768782270533,0.00468084,3202.5,3200.0,6.08930644]
["bitfinex-derivatives","ETHF0:USTF0",1768782270720,0.00468084,3202.5,3200.1,3.28298728]
["bitfinex-derivatives","ETHF0:USTF0",1768782271118,3.48210446,3202.6,3200.1,3.28298728]
["bitfinex-derivatives","ETHF0:USTF0",1768782271321,3.48210446,3202.5,3200.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782271929,3.63828446,3202.4,3200.0,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782272325,3.48210446,3203.2,3200.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782272925,3.48378221,3203.9,3200.9,3.28961057]
["bitfinex-derivatives","ETHF0:USTF0",1768782273122,3.48378221,3203.9,3201.4,3.28492973]
["bitfinex-derivatives","ETHF0:USTF0",1768782273326,0.00167775,3203.9,3201.5,3.44114973]
["bitfinex-derivatives","ETHF0:USTF0",1768782273526,0.00468084,3203.0,3201.5,3.44114973]
["bitfinex-derivatives","ETHF0:USTF0",1768782273832,0.00468084,3203.0,3201.6,3.44114973]
["bitfinex-derivatives","ETHF0:USTF0",1768782274515,0.00167775,3203.9,3202.0,3.43644889]
["bitfinex-derivatives","ETHF0:USTF0",1768782274720,0.00167775,3203.9,3202.0,3.4387318]
["bitfinex-derivatives","ETHF0:USTF0",1768782274919,0.00167775,3203.9,3202.0,0.15848291]
["bitfinex-derivatives","ETHF0:USTF0",1768782275218,0.00167775,3203.9,3202.2,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768782275419,0.00167775,3203.9,3202.6,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768782275628,0.00468084,3203.4,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782276219,0.00167775,3203.9,3202.7,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782277637,0.00468084,3203.6,3202.0,0.00228291]
["bitfinex-derivatives","ETHF0:USTF0",1768782278734,0.00468084,3203.6,3202.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782279232,0.00033659,3203.9,3202.5,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782279624,3.40323019,3203.9,3202.0,0.00228291]
["bitfinex-derivatives","ETHF0:USTF0",1768782280626,3.5590036,3203.8,3202.0,0.00228291]
["bitfinex-derivatives","ETHF0:USTF0",1768782281128,0.15611,3203.8,3202.0,0.00228291]
["bitfinex-derivatives","ETHF0:USTF0",1768782281642,3.4028936,3203.6,3202.0,0.00228291]
["bitfinex-derivatives","ETHF0:USTF0",1768782281930,0.00468084,3203.2,3202.0,0.00228291]
["bitfinex-derivatives","ETHF0:USTF0",1768782282732,0.15616,3202.8,3200.4,3.30522844]
["bitfinex-derivatives","ETHF0:USTF0",1768782283231,0.00468084,3203.2,3201.3,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782283624,3.40757444,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782283936,0.15617,3202.8,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782284129,3.40757444,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782284334,0.00468084,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782285548,3.56371444,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782285838,3.40757444,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782286530,0.15616,3203.0,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782286738,3.40757444,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782287032,0.00468084,3203.2,3201.3,0.00794641]
["bitfinex-derivatives","ETHF0:USTF0",1768782287437,3.40187503,3203.9,3201.6,3.31322214]
["bitfinex-derivatives","ETHF0:USTF0",1768782288040,0.15606,3204.9,3201.9,3.47051761]
["bitfinex-derivatives","ETHF0:USTF0",1768782288241,0.15608,3204.6,3201.9,3.47051761]
["bitfinex-derivatives","ETHF0:USTF0",1768782288434,0.15969399,3204.6,3201.9,3.47051761]
["bitfinex-derivatives","ETHF0:USTF0",1768782288632,0.00361399,3204.6,3202.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782288834,0.00361399,3204.6,3202.9,3.31431761]
["bitfinex-derivatives","ETHF0:USTF0",1768782289034,0.00361399,3204.6,3203.0,3.46578677]
["bitfinex-derivatives","ETHF0:USTF0",1768782289944,0.00468084,3204.1,3203.0,3.46578677]
["bitfinex-derivatives","ETHF0:USTF0",1768782290143,0.00468084,3204.1,3203.0,3.30963677]
["bitfinex-derivatives","ETHF0:USTF0",1768782290333,0.00468084,3204.1,3202.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782292445,3.40757444,3204.1,3201.5,3.32345251]
["bitfinex-derivatives","ETHF0:USTF0",1768782292843,0.16078084,3204.1,3201.5,3.32345251]
["bitfinex-derivatives","ETHF0:USTF0",1768782293057,0.00468084,3204.1,3202.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782293249,0.00468084,3204.1,3202.4,3.3568914]
["bitfinex-derivatives","ETHF0:USTF0",1768782293649,0.00468084,3204.1,3202.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782295044,0.00361399,3204.6,3203.0,3.35473713]
["bitfinex-derivatives","ETHF0:USTF0",1768782295447,99.99762799,3205.0,3203.0,3.35473713]
["bitfinex-derivatives","ETHF0:USTF0",1768782296448,100.00013383,3205.0,3203.0,3.35473713]
["bitfinex-derivatives","ETHF0:USTF0",1768782296750,0.00468084,3204.3,3203.0,3.35473713]
["bitfinex-derivatives","ETHF0:USTF0",1768782297355,100.00013383,3205.0,3203.0,3.35473713]
["bitfinex-derivatives","ETHF0:USTF0",1768782298254,100.00013383,3205.0,3202.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782298457,0.00468084,3204.3,3202.9,0.00468084]
["bitfinex-derivatives","ETHF0:USTF0",1768782301553,3.40339225,3204.3,3201.5,3.25966383]
["bitfinex-derivatives","ETHF0:USTF0",1768782301749,3.39871141,3203.5,3200.8,3.26434467]
["bitfinex-derivatives","ETHF0:USTF0",1768782301942,3.15368084,3204.3,3199.2,8.78572546]
["bitfinex-derivatives","ETHF0:USTF0",1768782301943,3.39871141,3203.0,3200.1,3.26434467]
["bitfinex-derivatives","ETHF0:USTF0",1768782302553,3.39871141,3202.8,3200.1,3.26434467]
["bitfinex-derivatives","ETHF0:USTF0",1768782302855,0.00468084,3201.8,3199.4,3.26785407]
["bitfinex-derivatives","ETHF0:USTF0",1768782303058,3.40339225,3201.8,3199.4,3.26785407]
["bitfinex-derivatives","ETHF0:USTF0",1768782303254,3.40339225,3201.8,3199.3,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782303463,3.39871141,3201.7,3199.1,1.39290189]
["bitfinex-derivatives","ETHF0:USTF0",1768782303654,3.54888341,3201.5,3199.1,0.00270906]
["bitfinex-derivatives","ETHF0:USTF0",1768782303954,0.15625,3201.1,3198.0,3.27859291]
["bitfinex-derivatives","ETHF0:USTF0",1768782304156,3.149,3201.5,3197.7,2.65375265]
["bitfinex-derivatives","ETHF0:USTF0",1768782304353,0.15626,3200.8,3197.7,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782304556,0.15628,3200.5,3197.7,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782304955,0.00468837,3199.4,3197.7,0.00373276]
["bitfinex-derivatives","ETHF0:USTF0",1768782305156,0.00838832,3199.4,3197.7,0.00373276]
["bitfinex-derivatives","ETHF0:USTF0",1768782305549,3.39871141,3199.3,3196.3,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782305751,3.39871141,3199.1,3196.9,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782305952,3.39871141,3199.1,3197.6,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782306154,3.39871141,3199.1,3196.9,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782306557,3.39871141,3199.1,3196.9,0.00287636]
["bitfinex-derivatives","ETHF0:USTF0",1768782306761,3.39871141,3199.1,3195.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768782307246,3.39871141,3198.3,3195.1,5.87352888]
["bitfinex-derivatives","ETHF0:USTF0",1768782307450,2.49734265,3199.2,3195.1,3.37618623]
["bitfinex-derivatives","ETHF0:USTF0",1768782307451,3.39871141,3198.1,3195.1,3.37618623]
["bitfinex-derivatives","ETHF0:USTF0",1768782307653,3.39871141,3198.1,3195.5,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782307955,0.00468837,3197.1,3195.5,2.50069889]
["bitfinex-derivatives","ETHF0:USTF0",1768782308156,0.00822208,3197.1,3195.5,2.50069889]
["bitfinex-derivatives","ETHF0:USTF0",1768782308554,3.40693349,3197.1,3195.5,0.00335624]
["bitfinex-derivatives","ETHF0:USTF0",1768782308948,3.40693349,3197.1,3194.1,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782309461,3.39871141,3196.7,3193.7,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782309658,3.39871141,3196.7,3194.4,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782310165,3.39871141,3196.7,3194.4,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768782311553,3.39871141,3196.5,3194.4,0.00367231]
["bitfinex-derivatives","ETHF0:USTF0",1768782311754,2.49734265,3196.9,3192.9,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782311958,0.1565,3196.0,3193.3,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782312159,0.00468837,3195.4,3193.3,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782312359,0.00468837,3195.4,3192.9,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782312658,0.00468837,3195.4,3192.2,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782312869,0.16121837,3195.4,3192.2,3.4099526]
["bitfinex-derivatives","ETHF0:USTF0",1768782313255,0.00468837,3195.4,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782313567,0.15656,3194.6,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782313760,3.39871141,3194.5,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782314058,0.00469579,3193.7,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782314259,0.00314527,3194.6,3192.6,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782314458,0.00314527,3194.6,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782314459,3.40185668,3194.6,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782314964,3.39871141,3194.3,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782315663,0.00469579,3193.6,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782315962,3.4034072,3193.6,3192.2,0.00292976]
["bitfinex-derivatives","ETHF0:USTF0",1768782316168,3.4034072,3193.6,3190.6,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782316352,3.4034072,3193.6,3191.2,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782316558,3.4034072,3193.6,3191.3,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782316865,3.4034072,3193.6,3190.8,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782317061,3.4034072,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782317265,3.4034072,3193.6,3191.1,5.90436549]
["bitfinex-derivatives","ETHF0:USTF0",1768782317861,3.4034072,3193.6,3191.2,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782318858,3.4034072,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782319062,3.39871141,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782319262,3.55533141,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782320066,3.39871141,3193.4,3190.8,3.41070663]
["bitfinex-derivatives","ETHF0:USTF0",1768782320268,0.00469579,3193.6,3191.8,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782320463,0.00469579,3193.6,3191.8,5.90436549]
["bitfinex-derivatives","ETHF0:USTF0",1768782320661,0.00469579,3193.6,3191.2,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782321065,0.00469579,3193.6,3191.3,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782321474,3.4034072,3193.6,3191.3,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782321766,0.00469579,3193.6,3191.3,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782322268,0.00469579,3193.6,3191.9,3.40702284]
["bitfinex-derivatives","ETHF0:USTF0",1768782323661,0.00469579,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782323662,3.5151655,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782324072,3.6717755,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782324462,3.6717755,3193.6,3190.8,3.43385498]
["bitfinex-derivatives","ETHF0:USTF0",1768782324677,3.5151655,3193.6,3191.0,3.43017119]
["bitfinex-derivatives","ETHF0:USTF0",1768782326172,3.5151655,3193.6,3191.2,3.43017119]
["bitfinex-derivatives","ETHF0:USTF0",1768782326968,3.5151655,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782327472,3.51046971,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782327982,3.50423771,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782328274,3.50423771,3193.4,3190.8,3.43385498]
["bitfinex-derivatives","ETHF0:USTF0",1768782328469,3.50423771,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782328673,0.15665,3192.8,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782328871,3.149,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782329276,0.16131579,3193.6,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782329481,0.00469579,3193.6,3190.8,3.43385498]
["bitfinex-derivatives","ETHF0:USTF0",1768782329776,0.15664,3193.2,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782329981,3.51046971,3193.1,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782333286,3.51046971,3192.7,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782334782,0.30705737,3193.4,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782334783,3.51046971,3192.5,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782335173,0.00469579,3192.0,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782335375,0.00775461,3192.0,3190.8,0.00368379]
["bitfinex-derivatives","ETHF0:USTF0",1768782335976,0.00775461,3192.0,3189.9,6.08430384]
["bitfinex-derivatives","ETHF0:USTF0",1768782336178,0.00775461,3192.0,3190.0,3.58696119]
["bitfinex-derivatives","ETHF0:USTF0",1768782336685,3.66708971,3193.5,3190.6,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782336876,3.66708971,3193.5,3190.7,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768782337184,3.66708971,3193.5,3190.8,3.58692119]
["bitfinex-derivatives","ETHF0:USTF0",1768782337585,3.59156312,3193.0,3190.1,3.49055558]
["bitfinex-derivatives","ETHF0:USTF0",1768782337884,0.00469579,3191.9,3191.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782339486,3.59415879,3193.0,3191.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782339885,0.00259567,3193.0,3191.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782340383,0.00469579,3192.4,3191.2,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782342183,0.1566,3193.9,3191.4,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782342383,3.74816312,3193.9,3191.4,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782342686,3.59813533,3193.7,3191.4,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782342886,3.59156312,3193.7,3191.5,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782343184,3.60124098,3193.7,3191.5,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782343381,0.00469579,3192.9,3191.5,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782343689,0.00469579,3192.9,3191.2,3.33847137]
["bitfinex-derivatives","ETHF0:USTF0",1768782343985,0.00469579,3192.9,3191.6,2.49734265]
["bitfinex-derivatives","ETHF0:USTF0",1768782344181,0.00310565,3193.7,3191.6,5.98782823]
["bitfinex-derivatives","ETHF0:USTF0",1768782344382,0.00310565,3193.7,3191.7,3.33377558]
["bitfinex-derivatives","ETHF0:USTF0",1768782344887,0.00310565,3193.7,3192.3,1.88335124]
["bitfinex-derivatives","ETHF0:USTF0",1768782345087,3.59156312,3194.4,3192.3,1.88335124]
["bitfinex-derivatives","ETHF0:USTF0",1768782345481,3.59156312,3194.4,3193.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782345882,3.59813533,3194.4,3193.0,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782346086,3.60117326,3194.4,3193.0,0.00738892]
["bitfinex-derivatives","ETHF0:USTF0",1768782346382,0.00961014,3194.4,3193.0,0.00738892]
["bitfinex-derivatives","ETHF0:USTF0",1768782346585,0.00303793,3194.4,3193.0,0.00738892]
["bitfinex-derivatives","ETHF0:USTF0",1768782346778,0.00469579,3194.0,3193.0,0.00738892]
["bitfinex-derivatives","ETHF0:USTF0",1768782347286,1.00623233,3196.3,3193.0,0.00738892]
["bitfinex-derivatives","ETHF0:USTF0",1768782347485,0.29218089,3198.0,3193.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768782347784,3.59156312,3196.5,3193.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768782347978,1.00088138,3196.4,3193.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768782348178,3.59156312,3196.0,3193.1,1.88335124]
["bitfinex-derivatives","ETHF0:USTF0",1768782348382,0.00469579,3195.3,3194.7,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782348675,2.14903506,3195.0,3193.3,1.88335124]
["bitfinex-derivatives","ETHF0:USTF0",1768782348982,3.59156312,3196.0,3193.6,2.50834891]
["bitfinex-derivatives","ETHF0:USTF0",1768782349284,3.59156312,3195.2,3193.0,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768782349683,5.74059818,3195.2,3193.0,0.00269313]
["bitfinex-derivatives","ETHF0:USTF0",1768782349889,3.59156312,3195.0,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782350292,2.14903506,3194.7,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782350492,3.59156312,3195.0,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782350689,3.59156312,3196.3,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782350992,0.00469579,3194.7,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782351378,3.59550883,3196.4,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782351583,3.59550883,3196.4,3193.8,0.16129579]
["bitfinex-derivatives","ETHF0:USTF0",1768782351784,1.03776919,3198.3,3193.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782352085,3.63953184,3200.3,3193.8,0.00469579]
["bitfinex-derivatives","ETHF0:USTF0",1768782352086,3.59156312,3201.3,3198.0,2.66474891]
["bitfinex-derivatives","ETHF0:USTF0",1768782352491,3.43717781,3201.0,3198.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768782352686,0.00289902,3200.0,3199.3,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1768782352885,0.00694139,3200.0,3199.3,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1768782353086,3.43717781,3201.0,3199.3,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1768782353491,3.72952151,3203.0,3199.3,0.0072605]
["bitfinex-derivatives","ETHF0:USTF0",1768782353692,3.43717781,3202.4,3199.3,0.1635905]
["bitfinex-derivatives","ETHF0:USTF0",1768782354197,3.44022802,3202.4,3199.3,0.00257403]
["bitfinex-derivatives","ETHF0:USTF0",1768782354495,0.00305021,3202.4,3200.5,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1768782355092,1.4714271,3203.4,3201.0,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768782355295,1.4714271,3203.4,3200.5,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1768782355600,3.43717781,3203.3,3200.5,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1768782355798,3.43717781,3203.2,3200.5,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1768782356097,3.43717781,3202.8,3200.5,0.00468647]
["bitfinex-derivatives","ETHF0:USTF0",1768782356593,3.43717781,3208.3,3203.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782356793,3.43717781,3206.9,3203.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782357297,3.43717781,3206.9,3205.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782357488,3.44117418,3206.9,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782357897,7.73142743,3206.2,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782358291,4.29424962,3205.9,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782358492,0.00399637,3206.9,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782358688,4.29424962,3206.6,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782358896,7.73142743,3206.6,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782359091,3.43717781,3206.6,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782359601,0.00399637,3206.9,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782360290,3.43717781,3206.5,3205.0,0.0078147]
["bitfinex-derivatives","ETHF0:USTF0",1768782360612,7.73142743,3205.4,3202.3,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1768782360801,3.43717781,3205.4,3202.3,19.72]
["bitfinex-derivatives","ETHF0:USTF0",1768782361003,3.43717781,3205.2,3202.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782361393,3.43717781,3205.0,3202.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782361592,3.43717781,3205.0,3202.0,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1768782361796,3.43717781,3203.8,3202.0,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1768782361998,3.44038977,3203.8,3202.0,0.00262934]
["bitfinex-derivatives","ETHF0:USTF0",1768782362202,3.44038977,3203.8,3200.7,0.14808984]
["bitfinex-derivatives","ETHF0:USTF0",1768782362396,3.44038977,3203.8,3200.7,0.4489342]
["bitfinex-derivatives","ETHF0:USTF0",1768782362703,3.44038977,3203.8,3200.7,0.14808984]
["bitfinex-derivatives","ETHF0:USTF0",1768782363105,0.15597,3206.7,3200.6,2.50080477]
["bitfinex-derivatives","ETHF0:USTF0",1768782363106,3.43717781,3209.5,3203.7,2.50080477]
["bitfinex-derivatives","ETHF0:USTF0",1768782363399,3.43717781,3209.5,3206.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782363793,3.43717781,3209.3,3206.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782363995,3.43717781,3209.1,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782364192,3.43717781,3209.0,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782364498,3.43717781,3208.7,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782364898,3.43717781,3208.1,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782365304,5.97139472,3207.5,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782365508,3.43717781,3207.5,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782365698,2.53421691,3207.4,3206.5,0.00270245]
["bitfinex-derivatives","ETHF0:USTF0",1768782365998,0.00328477,3209.3,3204.5,0.29199956]
["bitfinex-derivatives","ETHF0:USTF0",1768782366202,0.00328477,3209.3,3204.3,2.50080477]
["bitfinex-derivatives","ETHF0:USTF0",1768782366203,3.43717781,3209.1,3205.4,2.50080477]
["bitfinex-derivatives","ETHF0:USTF0",1768782366398,3.43717781,3209.1,3206.5,2.50080477]
["bitfinex-derivatives","ETHF0:USTF0",1768782366704,1.45727596,3210.5,3206.6,3.05696725]
["bitfinex-derivatives","ETHF0:USTF0",1768782366907,1.45727596,3210.5,3207.6,2.50080477]
["bitfinex-derivatives","ETHF0:USTF0",1768782367202,0.00467814,3208.9,3208.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782367507,1.45727596,3210.5,3208.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782367805,2.21607691,3210.4,3208.2,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1768782368000,1.45996538,3210.5,3208.2,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1768782368602,2.20999691,3209.4,3208.2,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1768782368802,2.20999691,3209.3,3208.2,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1768782369107,2.20999691,3208.8,3208.2,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1768782369298,2.20999691,3208.3,3205.7,3.10613535]
["bitfinex-derivatives","ETHF0:USTF0",1768782369503,3.43717781,3208.8,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782370007,3.43717781,3208.6,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782370305,3.43717781,3208.6,3206.4,0.15836055]
["bitfinex-derivatives","ETHF0:USTF0",1768782370509,3.43717781,3208.6,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782370699,2.809,3210.1,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782370902,2.20999691,3209.4,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782371103,0.00467814,3209.0,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782371508,2.20999691,3208.4,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768782371804,2.809,3208.8,3206.4,0.00237055]
["bitfinex-derivatives","ETHF0:USTF0",1768782372011,0.00467814,3209.0,3206.4,0.00237055]
["bitfinex-derivatives","ETHF0:USTF0",1768782372205,0.15559,3214.6,3209.0,1.18979437]
["bitfinex-derivatives","ETHF0:USTF0",1768782372503,2.809,3215.4,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768782372806,3.43717781,3214.3,3210.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768782373108,3.51384605,3212.5,3210.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768782373405,3.51615188,3212.5,3210.6,0.15874232]
["bitfinex-derivatives","ETHF0:USTF0",1768782373605,3.51615188,3212.5,3210.6,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1768782373802,3.43717781,3211.8,3210.6,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1768782374002,3.43717781,3211.1,3210.6,0.00296232]
["bitfinex-derivatives","ETHF0:USTF0",1768782374304,3.43717781,3211.1,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782374497,3.43717781,3211.1,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782374696,3.43717781,3211.1,3207.8,3.94654643]
["bitfinex-derivatives","ETHF0:USTF0",1768782375094,3.43717781,3211.1,3209.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768782375309,3.43717781,3211.1,3209.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782375703,3.43717781,3211.1,3209.2,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1768782376504,0.0046705,3210.5,3209.2,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1768782377008,3.44184831,3210.5,3209.2,0.00238528]
["bitfinex-derivatives","ETHF0:USTF0",1768782377510,3.44184831,3210.5,3209.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782377802,3.44184831,3210.5,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782378002,3.44184831,3210.5,3207.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782378400,3.43717781,3210.5,3207.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782378595,3.43717781,3210.5,3207.1,0.00379609]
["bitfinex-derivatives","ETHF0:USTF0",1768782378803,0.0046705,3209.1,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782379003,0.00763424,3209.1,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782379199,0.00763424,3209.1,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782379407,3.43717781,3209.8,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782380513,3.44041396,3209.8,3208.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782380816,3.44041396,3209.8,3207.1,0.00379609]
["bitfinex-derivatives","ETHF0:USTF0",1768782381910,0.0046705,3208.8,3207.1,0.00379609]
["bitfinex-derivatives","ETHF0:USTF0",1768782382702,3.43135007,3213.3,3209.0,1.28248746]
["bitfinex-derivatives","ETHF0:USTF0",1768782382905,3.43135007,3213.3,3209.3,1.28248746]
["bitfinex-derivatives","ETHF0:USTF0",1768782383103,3.43135007,3213.3,3210.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768782383317,3.43135007,3213.1,3209.1,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782383524,3.43135007,3213.1,3208.0,1.28248746]
["bitfinex-derivatives","ETHF0:USTF0",1768782383704,3.58926699,3213.1,3208.1,1.28248746]
["bitfinex-derivatives","ETHF0:USTF0",1768782384011,3.43135007,3212.4,3210.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782384207,0.0046705,3210.9,3210.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782384615,3.43000657,3211.4,3210.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782385007,6.0,3211.3,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782385209,0.15574,3211.5,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782385513,0.15574,3211.5,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782385717,40.8,3212.4,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782385911,43.949,3212.4,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782386312,0.0046705,3210.5,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782386504,0.00841656,3210.5,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782386705,3.43135007,3210.4,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782387206,3.58714007,3210.4,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782387809,3.43135007,3210.4,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782390314,3.149,3212.1,3208.0,0.00271129]
["bitfinex-derivatives","ETHF0:USTF0",1768782390315,3.43135007,3213.3,3210.1,1.4996732]
["bitfinex-derivatives","ETHF0:USTF0",1768782391022,3.43135007,3213.3,3210.2,1.4996732]
["bitfinex-derivatives","ETHF0:USTF0",1768782391311,3.43488498,3213.3,3210.3,6.7086732]
["bitfinex-derivatives","ETHF0:USTF0",1768782391516,3.43488498,3213.3,3211.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768782391713,3.43488498,3213.3,3210.4,1.4996732]
["bitfinex-derivatives","ETHF0:USTF0",1768782391922,0.00353491,3213.3,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768782392718,3.42885598,3213.4,3211.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768782392918,3.42885598,3213.4,3212.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782393808,3.43206197,3213.4,3212.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782394008,0.0046705,3213.1,3212.2,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782394321,0.0046705,3213.1,3210.3,0.00233631]
["bitfinex-derivatives","ETHF0:USTF0",1768782394824,3.43135007,3213.0,3210.3,0.00233631]
["bitfinex-derivatives","ETHF0:USTF0",1768782395017,0.0046705,3213.1,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768782395924,0.0046705,3213.1,3210.3,1.44897855]
["bitfinex-derivatives","ETHF0:USTF0",1768782396124,0.0046705,3213.1,3211.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768782396514,0.00320599,3213.4,3210.4,1.44591989]
["bitfinex-derivatives","ETHF0:USTF0",1768782396820,0.00320599,3213.4,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768782398010,0.00320599,3213.4,3212.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782398415,1.01819933,3216.6,3212.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782398416,3.55576636,3214.7,3212.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768782399020,6.35976636,3216.8,3213.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768782399321,3.55576636,3216.5,3213.3,0.15960761]
["bitfinex-derivatives","ETHF0:USTF0",1768782399721,3.55576636,3216.5,3213.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768782400022,3.55576636,3215.1,3213.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768782400520,3.55576636,3215.1,3213.3,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1768782400924,3.54972336,3215.1,3213.3,0.00395761]
["bitfinex-derivatives","ETHF0:USTF0",1768782401327,3.54972336,3215.1,3212.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768782401328,3.54972336,3215.1,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768782401621,4.16719933,3215.8,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768782401928,0.15561,3214.3,3211.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768782402227,0.15563,3213.9,3211.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768782402628,0.15563,3213.9,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768782402824,3.55576636,3213.8,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768782403022,3.55576636,3213.6,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768782403226,46.752,3214.2,3211.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768782403227,3.55576636,3212.7,3211.2,0.15838415]
["bitfinex-derivatives","ETHF0:USTF0",1768782403727,3.55576636,3212.7,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768782403922,3.55576636,3212.7,3210.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768782404627,3.55576636,3212.7,3210.6,0.15937397]
["bitfinex-derivatives","ETHF0:USTF0",1768782405330,3.55576636,3212.7,3210.6,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1768782405530,3.55576636,3212.7,3211.3,0.00311621]
["bitfinex-derivatives","ETHF0:USTF0",1768782405731,3.55576636,3212.7,3210.6,0.00359397]
["bitfinex-derivatives","ETHF0:USTF0",1768782406819,3.55576636,3212.2,3209.7,1.39081718]
["bitfinex-derivatives","ETHF0:USTF0",1768782407231,3.55576636,3212.2,3209.7,1.54664718]
["bitfinex-derivatives","ETHF0:USTF0",1768782407527,3.55576636,3212.2,3209.7,1.39081718]
["bitfinex-derivatives","ETHF0:USTF0",1768782407832,3.55576636,3212.2,3210.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768782408324,3.55576636,3212.2,3209.7,1.39408596]
["bitfinex-derivatives","ETHF0:USTF0",1768782408524,3.55576636,3212.2,3210.5,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768782408929,3.55576636,3212.2,3209.7,1.39408596]
["bitfinex-derivatives","ETHF0:USTF0",1768782410036,3.55576636,3212.2,3209.7,1.54991596]
["bitfinex-derivatives","ETHF0:USTF0",1768782410236,3.55576636,3212.2,3209.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768782410532,3.55576636,3212.2,3209.7,1.39408596]
["bitfinex-derivatives","ETHF0:USTF0",1768782411232,3.55576636,3211.8,3209.7,1.39408596]
["bitfinex-derivatives","ETHF0:USTF0",1768782411424,3.71430891,3211.8,3209.7,1.39408596]
["bitfinex-derivatives","ETHF0:USTF0",1768782411627,3.56043686,3211.1,3209.7,1.39408596]
["bitfinex-derivatives","ETHF0:USTF0",1768782412732,3.56043686,3211.1,3208.8,5.06243727]
["bitfinex-derivatives","ETHF0:USTF0",1768782413138,3.59081738,3210.9,3208.8,5.06243727]
["bitfinex-derivatives","ETHF0:USTF0",1768782413629,3.43504738,3210.7,3208.8,5.06243727]
["bitfinex-derivatives","ETHF0:USTF0",1768782413829,3.43504738,3210.7,3208.8,5.06577046]
["bitfinex-derivatives","ETHF0:USTF0",1768782414035,3.43504738,3210.7,3208.8,0.00333319]
["bitfinex-derivatives","ETHF0:USTF0",1768782415937,3.59083738,3210.5,3207.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768782416127,3.59083738,3210.5,3207.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782416334,3.43504738,3210.3,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782416632,0.0046705,3209.2,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782417028,0.00802775,3209.2,3207.7,0.15895134]
["bitfinex-derivatives","ETHF0:USTF0",1768782417235,0.00203475,3209.2,3207.8,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782417536,0.00203475,3209.2,3207.7,0.15895134]
["bitfinex-derivatives","ETHF0:USTF0",1768782417737,0.00203475,3209.2,3207.7,0.00303134]
["bitfinex-derivatives","ETHF0:USTF0",1768782417936,3.43708213,3209.2,3207.7,0.00303134]
["bitfinex-derivatives","ETHF0:USTF0",1768782418332,0.0046705,3208.8,3208.1,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768782420539,0.0046705,3208.8,3207.7,0.00303134]
["bitfinex-derivatives","ETHF0:USTF0",1768782420540,3.43971788,3208.8,3207.7,0.00303134]
["bitfinex-derivatives","ETHF0:USTF0",1768782420844,3.59558788,3208.8,3206.4,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782421143,3.59558788,3208.8,3206.4,2.64243321]
["bitfinex-derivatives","ETHF0:USTF0",1768782421338,3.43504738,3208.5,3205.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782421643,3.43504738,3207.8,3205.7,0.00374803]
["bitfinex-derivatives","ETHF0:USTF0",1768782421844,3.43504738,3207.3,3205.7,0.00374803]
["bitfinex-derivatives","ETHF0:USTF0",1768782422143,3.59099738,3207.3,3205.7,0.00374803]
["bitfinex-derivatives","ETHF0:USTF0",1768782422346,3.43504738,3206.7,3204.3,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768782423044,3.43504738,3206.5,3203.5,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1768782423233,3.43818856,3206.5,3203.5,2.96113]
["bitfinex-derivatives","ETHF0:USTF0",1768782423434,3.43504738,3206.3,3203.5,2.96482562]
["bitfinex-derivatives","ETHF0:USTF0",1768782423737,3.43504738,3205.9,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782424446,3.43504738,3205.7,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782424636,3.43504738,3204.9,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782425736,0.004678,3205.0,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782425936,3.43504738,3205.6,3204.0,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782426444,3.43504738,3205.6,3203.5,0.15982562]
["bitfinex-derivatives","ETHF0:USTF0",1768782426644,3.43504738,3205.6,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782427149,0.004678,3204.9,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782427343,3.43504738,3205.6,3204.2,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1768782427539,3.43504738,3205.6,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782427736,3.43504738,3205.6,3203.5,2.49013883]
["bitfinex-derivatives","ETHF0:USTF0",1768782428144,3.43504738,3205.6,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782428644,0.004678,3204.9,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782428948,3.43972538,3204.9,3203.5,0.00369562]
["bitfinex-derivatives","ETHF0:USTF0",1768782429341,3.43972538,3204.9,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768782429741,3.43972538,3204.9,3202.8,3.53612468]
["bitfinex-derivatives","ETHF0:USTF0",1768782429936,3.43972538,3204.9,3202.8,1.04968147]
["bitfinex-derivatives","ETHF0:USTF0",1768782430338,3.43972538,3204.9,3202.8,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1768782430546,3.43504738,3204.6,3202.8,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1768782432349,3.59112738,3204.6,3202.8,0.00395966]
["bitfinex-derivatives","ETHF0:USTF0",1768782432548,0.004678,3204.9,3201.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782432549,3.43504738,3204.4,3201.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782432745,3.59113738,3204.4,3201.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782433446,0.15609,3204.3,3201.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782433646,0.15609,3204.3,3201.7,2.64636372]
["bitfinex-derivatives","ETHF0:USTF0",1768782433951,0.15608,3204.6,3202.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782435052,0.15607,3204.8,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782435261,0.15607,3204.7,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782435446,3.43504738,3204.4,3201.7,2.49015372]
["bitfinex-derivatives","ETHF0:USTF0",1768782436152,3.43504738,3204.2,3201.7,2.49015372]
["bitfinex-derivatives","ETHF0:USTF0",1768782436352,3.4379798,3204.2,3201.7,2.49015372]
["bitfinex-derivatives","ETHF0:USTF0",1768782436548,0.004678,3203.3,3201.7,2.49015372]
["bitfinex-derivatives","ETHF0:USTF0",1768782436757,0.004678,3203.3,3201.7,0.00371051]
["bitfinex-derivatives","ETHF0:USTF0",1768782436950,0.004678,3203.3,3201.9,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782437352,0.004678,3203.3,3201.7,2.49015372]
["bitfinex-derivatives","ETHF0:USTF0",1768782437754,0.00293242,3204.2,3202.4,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782437952,0.15606,3205.0,3203.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782437953,3.43504738,3205.0,3203.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782438343,3.43504738,3205.7,3203.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782438548,3.43504738,3205.7,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782439048,0.004678,3204.8,3204.1,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1768782439249,0.004678,3204.8,3204.1,0.00849105]
["bitfinex-derivatives","ETHF0:USTF0",1768782439748,0.004678,3204.8,3202.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768782440952,3.43972538,3204.8,3202.7,0.00247352]
["bitfinex-derivatives","ETHF0:USTF0",1768782443951,3.59579538,3204.8,3202.7,0.00247352]
["bitfinex-derivatives","ETHF0:USTF0",1768782444251,0.15607,3204.7,3202.7,0.00247352]
["bitfinex-derivatives","ETHF0:USTF0",1768782444558,3.5695263,3204.2,3202.7,0.00247352]
["bitfinex-derivatives","ETHF0:USTF0",1768782444956,3.5695263,3204.2,3201.4,2.49269021]
["bitfinex-derivatives","ETHF0:USTF0",1768782445350,0.004678,3203.1,3201.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768782446056,0.00793151,3203.1,3201.6,0.15882582]
["bitfinex-derivatives","ETHF0:USTF0",1768782448360,3.5695263,3203.7,3201.6,0.15882582]
["bitfinex-derivatives","ETHF0:USTF0",1768782448361,3.5695263,3203.7,3201.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782448662,3.5695263,3203.7,3202.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782449464,0.00353397,3203.7,3202.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782449866,3.5695263,3204.4,3202.1,6.03393505]
["bitfinex-derivatives","ETHF0:USTF0",1768782450057,3.5695263,3204.4,3202.8,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782450256,0.15603,3205.5,3202.8,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782450452,3.5695263,3205.4,3202.8,2.64260321]
["bitfinex-derivatives","ETHF0:USTF0",1768782450673,0.004678,3204.5,3203.8,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1768782450864,0.00726762,3204.5,3203.8,0.004678]
["bitfinex-derivatives","ETHF0:USTF0",1768782451461,3.57679392,3204.5,3202.1,6.19012505]
["bitfinex-derivatives","ETHF0:USTF0",1768782451769,3.57679392,3204.5,3202.1,2.64263321]
["bitfinex-derivatives","ETHF0:USTF0",1768782453061,3.5695263,3204.3,3201.6,0.00260582]
["bitfinex-derivatives","ETHF0:USTF0",1768782453472,3.5695263,3204.1,3201.6,0.00260582]
["bitfinex-derivatives","ETHF0:USTF0",1768782454368,3.7256263,3204.1,3201.6,0.00260582]
["bitfinex-derivatives","ETHF0:USTF0",1768782455067,3.5695263,3203.6,3201.6,0.00260582]
["bitfinex-derivatives","ETHF0:USTF0",1768782455271,3.5695263,3203.6,3200.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782455464,3.7256863,3202.8,3200.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782455665,3.5695263,3202.1,3199.5,3.70381184]
["bitfinex-derivatives","ETHF0:USTF0",1768782456272,3.57334269,3202.1,3199.5,3.70695929]
["bitfinex-derivatives","ETHF0:USTF0",1768782456472,3.57334269,3202.1,3199.5,0.15946745]
["bitfinex-derivatives","ETHF0:USTF0",1768782457173,3.57334269,3202.1,3199.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1768782457565,3.56710269,3202.1,3199.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1768782457769,3.56710269,3202.1,3200.2,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782457970,3.56710269,3202.1,3199.5,0.00314745]
["bitfinex-derivatives","ETHF0:USTF0",1768782458178,3.56710269,3202.1,3199.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782458768,0.00381639,3202.1,3200.4,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782459165,0.93058221,3204.0,3201.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782459166,0.1561,3204.0,3201.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782459369,40.8,3204.4,3201.1,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782459667,3.82919933,3204.7,3201.8,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782459668,3.41975573,3204.6,3201.8,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782460072,3.41975573,3204.6,3201.8,5.9296461]
["bitfinex-derivatives","ETHF0:USTF0",1768782460073,3.42331744,3204.6,3201.8,5.9296461]
["bitfinex-derivatives","ETHF0:USTF0",1768782460273,0.00468538,3203.5,3202.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782460573,0.00468538,3203.5,3201.8,2.48897974]
["bitfinex-derivatives","ETHF0:USTF0",1768782460973,3.41975573,3204.0,3201.8,2.48897974]
["bitfinex-derivatives","ETHF0:USTF0",1768782461180,0.00356171,3204.6,3202.6,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782461885,3.42331744,3204.6,3201.9,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782462376,0.00468538,3203.6,3201.9,5.92710957]
["bitfinex-derivatives","ETHF0:USTF0",1768782463372,0.00468538,3203.6,3202.0,3.28445636]
["bitfinex-derivatives","ETHF0:USTF0",1768782463575,0.00356171,3204.6,3202.6,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782463780,0.00356171,3204.6,3202.6,5.92706957]
["bitfinex-derivatives","ETHF0:USTF0",1768782464671,3.41975573,3205.9,3203.3,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782465269,3.41975573,3205.9,3204.0,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782465469,3.41975573,3206.5,3204.0,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782465689,3.42205462,3206.5,3204.7,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782465885,0.00468538,3205.6,3204.9,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782466175,0.00468538,3205.6,3204.7,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1768782466176,3.42444111,3205.6,3204.7,0.00306334]
["bitfinex-derivatives","ETHF0:USTF0",1768782466377,3.42444111,3205.6,3203.2,5.29744321]
["bitfinex-derivatives","ETHF0:USTF0",1768782466378,3.42444111,3205.6,3203.2,2.48644321]
["bitfinex-derivatives","ETHF0:USTF0",1768782466571,3.42444111,3205.6,3202.7,3.44062636]
["bitfinex-derivatives","ETHF0:USTF0",1768782467483,3.42444111,3205.6,3202.7,3.44362336]
["bitfinex-derivatives","ETHF0:USTF0",1768782467875,3.42444111,3205.6,3203.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782469184,0.00468538,3205.6,3203.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782469378,3.42444111,3205.6,3203.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782472181,3.41975573,3205.3,3203.8,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782473083,3.57579573,3205.3,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782473786,3.43939741,3205.1,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782474188,3.43939741,3204.9,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782474382,3.43939741,3204.9,3203.6,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782475381,3.43939741,3204.9,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782475582,3.43939741,3204.7,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782476087,3.43939741,3204.5,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782476479,0.00468538,3203.9,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782476681,0.00747762,3203.9,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782477390,3.44687503,3203.9,3202.7,0.002997]
["bitfinex-derivatives","ETHF0:USTF0",1768782478990,3.44687503,3203.9,3200.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782478991,3.43939741,3202.9,3200.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782479189,3.59556741,3202.6,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782479389,0.00468538,3202.1,3200.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782479685,3.44408279,3202.1,3200.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782479890,3.44408279,3202.1,3200.0,0.15987247]
["bitfinex-derivatives","ETHF0:USTF0",1768782480695,0.00468538,3202.1,3200.0,3.34541578]
["bitfinex-derivatives","ETHF0:USTF0",1768782481693,3.43939741,3203.8,3200.7,3.49810331]
["bitfinex-derivatives","ETHF0:USTF0",1768782481887,3.43939741,3203.6,3200.8,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768782482394,3.43939741,3203.0,3200.1,3.49813331]
["bitfinex-derivatives","ETHF0:USTF0",1768782482583,3.43939741,3201.8,3200.0,0.00357247]
["bitfinex-derivatives","ETHF0:USTF0",1768782482778,3.43939741,3201.8,3200.6,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782483089,0.00468538,3201.9,3200.0,0.00357247]
["bitfinex-derivatives","ETHF0:USTF0",1768782483983,3.44408279,3201.9,3200.0,0.00357247]
["bitfinex-derivatives","ETHF0:USTF0",1768782484788,3.59562741,3201.5,3197.6,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782484977,3.59562741,3201.5,3198.1,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782485177,0.00468538,3199.9,3198.4,3.49822331]
["bitfinex-derivatives","ETHF0:USTF0",1768782485895,0.00834859,3199.9,3198.4,3.50222133]
["bitfinex-derivatives","ETHF0:USTF0",1768782486195,0.00834859,3199.9,3198.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782486686,0.00834859,3199.9,3198.4,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1768782488893,3.43939741,3201.0,3198.4,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1768782489096,3.43939741,3201.0,3198.5,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782489292,3.43939741,3201.0,3199.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768782489598,3.43939741,3201.0,3198.5,2.96837]
["bitfinex-derivatives","ETHF0:USTF0",1768782489889,3.44286943,3201.0,3198.6,3.49821331]
["bitfinex-derivatives","ETHF0:USTF0",1768782490097,3.44286943,3201.0,3199.4,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782491091,3.43939741,3200.8,3198.4,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1768782491695,3.43939741,3200.5,3198.4,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1768782492288,0.00468538,3199.8,3198.4,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1768782492489,0.00468538,3199.8,3199.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782493193,3.44408279,3199.8,3198.4,0.00399802]
["bitfinex-derivatives","ETHF0:USTF0",1768782493395,3.44408279,3199.8,3197.0,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768782493592,3.44408279,3199.8,3197.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782494098,3.44408279,3199.8,3197.1,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768782494302,3.44408279,3199.8,3197.1,2.81602638]
["bitfinex-derivatives","ETHF0:USTF0",1768782494592,3.44408279,3199.8,3197.1,0.00402638]
["bitfinex-derivatives","ETHF0:USTF0",1768782495596,3.44408279,3199.8,3197.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782495996,3.44408279,3199.8,3197.1,3.34586969]
["bitfinex-derivatives","ETHF0:USTF0",1768782496202,0.00468538,3199.8,3197.7,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782496504,0.00468538,3199.8,3198.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782497003,0.44009176,3201.7,3197.7,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782497004,3.43939741,3201.2,3197.7,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782497191,3.44286943,3201.0,3198.1,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782497394,3.44286943,3201.0,3198.8,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768782498188,0.00468538,3200.2,3199.6,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782498401,0.00468538,3200.2,3199.6,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1768782498794,0.00468538,3200.2,3199.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782499398,0.00468538,3200.2,3198.4,3.34184331]
["bitfinex-derivatives","ETHF0:USTF0",1768782499898,0.00468538,3200.2,3198.4,3.34456499]
["bitfinex-derivatives","ETHF0:USTF0",1768782500095,0.00468538,3200.2,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782500498,0.00468538,3200.2,3198.4,0.15910168]
["bitfinex-derivatives","ETHF0:USTF0",1768782500996,0.00468538,3200.2,3198.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782501801,0.00468538,3200.2,3198.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768782502704,0.00468538,3200.2,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782503102,3.27049506,3200.2,3198.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782503300,3.27049506,3200.2,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782503301,0.00468538,3200.2,3199.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782503995,0.00468538,3200.2,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782504903,0.00468538,3200.2,3198.6,3.40652777]
["bitfinex-derivatives","ETHF0:USTF0",1768782505211,0.00468538,3200.2,3198.8,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768782506008,0.00347202,3201.0,3199.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768782506209,0.00347202,3201.0,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782506210,0.00347202,3201.0,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782506706,0.00347202,3201.0,3199.1,3.40652777]
["bitfinex-derivatives","ETHF0:USTF0",1768782507007,0.00347202,3201.0,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782507008,0.00347202,3201.0,3199.0,6.21952777]
["bitfinex-derivatives","ETHF0:USTF0",1768782507409,0.00468538,3200.3,3199.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782507702,0.00347202,3201.0,3199.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782508602,0.00468538,3200.7,3199.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782508796,3.27049506,3200.7,3199.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782509109,0.00468538,3200.7,3199.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782510505,3.27049506,3200.7,3199.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782510700,3.27049506,3200.7,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782510901,3.26580968,3200.5,3198.4,0.00272168]
["bitfinex-derivatives","ETHF0:USTF0",1768782511107,3.26580968,3200.0,3197.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782511309,3.26580968,3199.7,3196.9,6.21952777]
["bitfinex-derivatives","ETHF0:USTF0",1768782511503,3.42212968,3199.7,3196.9,6.21952777]
["bitfinex-derivatives","ETHF0:USTF0",1768782511897,0.00468538,3198.6,3198.0,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782512098,0.00855001,3198.6,3198.0,0.00868696]
["bitfinex-derivatives","ETHF0:USTF0",1768782513417,3.26580968,3199.7,3198.0,0.00868696]
["bitfinex-derivatives","ETHF0:USTF0",1768782514021,3.26580968,3200.7,3198.0,0.00868696]
["bitfinex-derivatives","ETHF0:USTF0",1768782514418,3.2685126,3200.7,3198.0,0.00868696]
["bitfinex-derivatives","ETHF0:USTF0",1768782514609,3.27049506,3199.7,3198.0,0.00868696]
["bitfinex-derivatives","ETHF0:USTF0",1768782520814,3.27049506,3199.7,3198.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768782521020,0.00468538,3199.7,3198.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768782521317,0.00270292,3200.7,3198.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782521513,0.00270292,3200.7,3198.5,3.50534473]
["bitfinex-derivatives","ETHF0:USTF0",1768782521717,3.43400523,3200.7,3199.2,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768782521918,3.43400523,3200.7,3198.5,2.97037]
["bitfinex-derivatives","ETHF0:USTF0",1768782522117,3.43400523,3200.7,3198.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782522319,3.43400523,3200.7,3198.5,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1768782522517,0.00270292,3200.7,3199.3,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782522722,0.00270292,3200.7,3199.4,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768782523028,0.00270292,3200.7,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782523230,3.43130231,3201.9,3199.3,3.51003011]
["bitfinex-derivatives","ETHF0:USTF0",1768782523623,3.43130231,3201.9,3199.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768782524321,3.43409109,3201.9,3199.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768782524520,3.43409109,3201.9,3199.3,3.51003011]
["bitfinex-derivatives","ETHF0:USTF0",1768782524720,0.00278878,3201.9,3200.2,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782525025,0.00278878,3201.9,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782525225,0.00278878,3201.9,3200.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768782525928,0.00278878,3201.9,3201.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782526730,0.00468538,3201.8,3201.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782527231,0.00278878,3201.9,3201.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782527828,0.00278878,3201.9,3201.3,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768782528027,0.15611,3203.9,3201.1,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782528028,3.43130231,3203.8,3201.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768782528330,3.43130231,3203.8,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782528531,0.00308134,3202.9,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782528726,3.43438365,3202.9,3200.9,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768782528928,3.43811372,3202.9,3201.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768782529527,0.00681141,3202.9,3201.0,2.96925]
["bitfinex-derivatives","ETHF0:USTF0",1768782529726,0.00681141,3202.9,3201.1,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768782530127,0.00681141,3202.9,3201.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782532033,0.00681141,3202.9,3201.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768782532727,0.00681141,3202.9,3201.7,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782532931,0.00681141,3202.9,3201.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768782533133,3.43130231,3203.7,3201.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768782534130,3.43425185,3203.7,3201.8,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768782534320,0.00294954,3203.7,3201.8,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1768782534520,0.00468538,3203.1,3201.8,2.96821]
["bitfinex-derivatives","ETHF0:USTF0",1768782536133,0.00468538,3203.1,3201.9,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782536436,0.00294954,3203.7,3201.9,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782537024,0.00294954,3203.7,3202.3,3.45477207]
["bitfinex-derivatives","ETHF0:USTF0",1768782537537,0.00294954,3203.7,3202.1,2.49516211]
["bitfinex-derivatives","ETHF0:USTF0",1768782537538,3.3270303,3204.9,3202.5,3.29858207]
["bitfinex-derivatives","ETHF0:USTF0",1768782537733,3.3270303,3204.9,3203.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768782537934,3.3270303,3204.9,3203.4,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782538326,0.156,3206.1,3203.4,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782538327,3.3270303,3206.0,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782538531,0.00303275,3204.9,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782538838,3.3270303,3206.1,3203.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782539330,3.3270303,3206.1,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782539534,3.3270303,3206.1,3203.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1768782540029,3.48616645,3206.1,3203.6,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782540338,3.3270303,3205.8,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782540737,3.3270303,3205.5,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782541338,3.3270303,3205.5,3204.4,0.05075391]
["bitfinex-derivatives","ETHF0:USTF0",1768782541726,3.3270303,3205.5,3203.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782541930,3.3270303,3205.5,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782542829,5.19848276,3205.5,3203.4,0.16439658]
["bitfinex-derivatives","ETHF0:USTF0",1768782543038,3.3270303,3205.4,3203.4,0.16439658]
["bitfinex-derivatives","ETHF0:USTF0",1768782543238,3.3270303,3205.4,3203.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782543633,5.19848276,3205.4,3203.4,0.00826658]
["bitfinex-derivatives","ETHF0:USTF0",1768782543943,3.124,3205.9,3202.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782543944,3.3270303,3204.8,3202.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782544736,3.3270303,3204.8,3202.8,0.16007784]
["bitfinex-derivatives","ETHF0:USTF0",1768782544929,3.3270303,3204.8,3203.5,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782545239,3.3270303,3204.8,3203.5,0.16080538]
["bitfinex-derivatives","ETHF0:USTF0",1768782546141,0.00468538,3204.5,3203.5,0.00468538]
["bitfinex-derivatives","ETHF0:USTF0",1768782549740,0.00468538,3204.5,3204.0,0.04264813]
["bitfinex-derivatives","ETHF0:USTF0",1768782550540,3.124,3207.1,3204.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782550846,3.3270303,3207.2,3205.9,0.04264813]
["bitfinex-derivatives","ETHF0:USTF0",1768782551238,0.15913615,3207.1,3205.9,0.04264813]
["bitfinex-derivatives","ETHF0:USTF0",1768782551440,0.00391514,3207.1,3205.9,0.04512092]
["bitfinex-derivatives","ETHF0:USTF0",1768782551641,0.00391514,3207.1,3206.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782551942,3.3270303,3207.2,3206.6,0.04264813]
["bitfinex-derivatives","ETHF0:USTF0",1768782552137,0.15913615,3207.1,3206.6,0.04264813]
["bitfinex-derivatives","ETHF0:USTF0",1768782552542,3.3270303,3207.1,3206.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782552736,3.33067566,3207.1,3206.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782553048,3.3270303,3206.9,3205.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768782553233,3.3270303,3206.9,3204.4,2.6507184]
["bitfinex-derivatives","ETHF0:USTF0",1768782553438,3.3270303,3206.9,3204.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768782553740,3.3270303,3206.9,3202.9,20.4764319]
["bitfinex-derivatives","ETHF0:USTF0",1768782553741,3.3270303,3206.7,3204.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1768782553940,3.3270303,3206.7,3204.3,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1768782554236,3.3270303,3206.7,3205.1,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782554437,3.3270303,3206.7,3204.3,2.81225104]
["bitfinex-derivatives","ETHF0:USTF0",1768782554438,3.3270303,3205.7,3204.3,0.00225104]
["bitfinex-derivatives","ETHF0:USTF0",1768782555052,0.15913615,3205.3,3204.3,0.00225104]
["bitfinex-derivatives","ETHF0:USTF0",1768782555241,3.48616645,3205.4,3204.3,0.00225104]
["bitfinex-derivatives","ETHF0:USTF0",1768782555435,0.15913615,3205.2,3204.3,0.00225104]
["bitfinex-derivatives","ETHF0:USTF0",1768782555759,3.3270303,3205.1,3203.3,2.96514]
["bitfinex-derivatives","ETHF0:USTF0",1768782556043,3.3270303,3204.8,3202.9,0.8044319]
["bitfinex-derivatives","ETHF0:USTF0",1768782556449,0.15913615,3204.5,3202.9,0.8044319]
["bitfinex-derivatives","ETHF0:USTF0",1768782556748,0.15913615,3204.6,3202.9,0.8044319]
["bitfinex-derivatives","ETHF0:USTF0",1768782556951,0.00467792,3204.0,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782557152,0.00322657,3204.5,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782557445,0.16236272,3204.5,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782557833,0.00322657,3204.5,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782558344,0.00467792,3204.3,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782558537,0.00322657,3204.5,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782558939,3.32424287,3204.8,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782559541,0.15602,3205.7,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782559742,0.00465308,3204.4,3203.4,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782560049,0.15593,3207.5,3204.3,5.79322047]
["bitfinex-derivatives","ETHF0:USTF0",1768782560249,0.15593,3207.5,3205.1,2.4946384]
["bitfinex-derivatives","ETHF0:USTF0",1768782560442,0.15913615,3207.4,3204.4,5.10408]
["bitfinex-derivatives","ETHF0:USTF0",1768782560953,3.33080587,3207.4,3204.4,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1768782561144,3.3270303,3207.0,3204.3,5.79322047]
["bitfinex-derivatives","ETHF0:USTF0",1768782561347,3.3270303,3206.4,3203.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782561657,3.3270303,3206.4,3204.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782561856,3.3270303,3206.2,3203.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782562150,3.3270303,3205.8,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782562455,3.27151409,3205.4,3204.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782562657,3.27151409,3205.4,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782562858,3.26683617,3205.2,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782563153,3.42597232,3205.2,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782563352,3.26683617,3205.2,3203.2,5.4597784]
["bitfinex-derivatives","ETHF0:USTF0",1768782563748,3.26683617,3205.2,3203.9,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782563943,3.26683617,3205.2,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782564144,0.15913615,3205.1,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782564454,0.00221555,3205.1,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782565551,0.00221555,3205.1,3203.9,3.65542632]
["bitfinex-derivatives","ETHF0:USTF0",1768782565749,0.00221555,3205.1,3203.9,1.16078792]
["bitfinex-derivatives","ETHF0:USTF0",1768782565945,0.1613517,3205.1,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782566150,0.15913615,3204.8,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782566351,3.26905172,3205.1,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782566552,0.15913615,3204.8,3203.9,1.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782566755,0.00221555,3205.1,3204.0,2.4946384]
["bitfinex-derivatives","ETHF0:USTF0",1768782567258,0.00086447,3205.4,3204.0,2.4946384]
["bitfinex-derivatives","ETHF0:USTF0",1768782568150,0.00419242,3205.4,3204.0,2.4946384]
["bitfinex-derivatives","ETHF0:USTF0",1768782568352,3.26683617,3206.4,3204.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768782568554,3.26683617,3206.3,3204.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768782568768,3.26683617,3207.3,3205.5,2.4946384]
["bitfinex-derivatives","ETHF0:USTF0",1768782569056,3.26683617,3207.3,3205.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782569360,3.26683617,3206.4,3204.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768782569554,3.26683617,3206.2,3203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782569759,3.26683617,3206.2,3204.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782569953,3.26683617,3206.6,3204.0,3.46942982]
["bitfinex-derivatives","ETHF0:USTF0",1768782570258,3.26683617,3206.6,3204.8,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782570449,0.15913615,3206.3,3204.8,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1768782570657,3.26683617,3205.8,3204.8,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1768782571055,0.15913615,3205.5,3204.8,0.00283977]
["bitfinex-derivatives","ETHF0:USTF0",1768782571364,3.26683617,3205.8,3203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782571662,3.42597232,3205.5,3203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782571870,3.42597232,3205.5,3204.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782572165,0.15913615,3205.2,3204.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782572357,0.15913615,3204.6,3203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782572562,3.26683617,3205.5,3203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782572866,0.15913615,3205.0,3203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1768782573361,0.00386831,3205.0,3203.9,1.00323616]
["bitfinex-derivatives","ETHF0:USTF0",1768782573564,0.00467792,3205.9,3204.1,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782574061,0.00467792,3205.9,3204.1,2.49885393]
["bitfinex-derivatives","ETHF0:USTF0",1768782574368,0.00467792,3205.9,3204.1,6.12438375]
["bitfinex-derivatives","ETHF0:USTF0",1768782574554,0.00772425,3205.9,3204.2,3.62551982]
["bitfinex-derivatives","ETHF0:USTF0",1768782574759,0.00772425,3205.9,3204.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1768782574964,0.00772425,3205.9,3204.2,3.62551982]
["bitfinex-derivatives","ETHF0:USTF0",1768782575161,0.1608674,3205.9,3204.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1768782575362,0.00173125,3205.9,3204.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1768782575565,3.26856742,3205.9,3204.1,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782575862,0.15913615,3205.6,3204.1,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782576068,0.00173125,3205.9,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782576257,0.00173125,3205.9,3204.3,3.46942982]
["bitfinex-derivatives","ETHF0:USTF0",1768782576460,3.26683617,3207.1,3204.8,2.49417601]
["bitfinex-derivatives","ETHF0:USTF0",1768782576764,3.26683617,3208.3,3205.4,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768782576961,3.26683617,3207.6,3204.9,3.46942982]
["bitfinex-derivatives","ETHF0:USTF0",1768782577271,3.42597232,3207.6,3205.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1768782577460,3.42597232,3207.2,3205.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1768782577660,3.42597232,3207.2,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782577966,0.00467792,3206.9,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782578165,0.15913615,3206.5,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782578360,0.00467792,3206.9,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782578756,0.00364553,3207.6,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782578956,0.15913615,3207.4,3206.0,2.81367792]
["bitfinex-derivatives","ETHF0:USTF0",1768782579260,0.15913615,3207.5,3206.0,2.81367792]
["bitfinex-derivatives","ETHF0:USTF0",1768782579966,0.00364553,3207.6,3206.0,2.81367792]
["bitfinex-derivatives","ETHF0:USTF0",1768782580165,0.00467792,3207.1,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782580753,0.16381407,3207.1,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782580956,0.00467792,3207.1,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782581767,0.15913615,3206.9,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782582166,0.00467792,3207.1,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782582354,0.00467792,3207.1,3206.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782582954,0.00364553,3207.6,3206.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782583173,0.00364553,3207.6,3206.2,0.1589917]
["bitfinex-derivatives","ETHF0:USTF0",1768782583363,0.00364553,3207.6,3206.2,0.0029917]
["bitfinex-derivatives","ETHF0:USTF0",1768782583670,3.52822017,3208.4,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782583966,3.52822017,3208.4,3206.2,0.0029917]
["bitfinex-derivatives","ETHF0:USTF0",1768782584159,0.006232,3209.4,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782584160,3.52822017,3208.1,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782584358,3.52822017,3208.1,3206.2,0.0029917]
["bitfinex-derivatives","ETHF0:USTF0",1768782584359,3.52822017,3208.7,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782584561,3.53100338,3208.7,3206.6,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1768782584767,0.15913615,3208.4,3206.6,5.09598]
["bitfinex-derivatives","ETHF0:USTF0",1768782585067,0.15913615,3208.2,3207.3,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782585263,0.15913615,3208.3,3207.3,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782585569,0.15913615,3207.6,3206.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1768782585779,3.68735632,3208.1,3206.4,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1768782585965,3.52822017,3207.9,3206.2,0.0029917]
["bitfinex-derivatives","ETHF0:USTF0",1768782586469,0.15913615,3207.4,3206.2,0.0029917]
["bitfinex-derivatives","ETHF0:USTF0",1768782586672,0.16381407,3207.4,3206.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782586857,0.15913615,3207.1,3206.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782587058,0.00974611,3207.0,3206.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782587258,3.52822017,3207.3,3206.2,0.0029917]
["bitfinex-derivatives","ETHF0:USTF0",1768782587473,3.52822017,3207.3,3205.3,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768782588370,3.53289809,3207.4,3205.1,3.31697701]
["bitfinex-derivatives","ETHF0:USTF0",1768782588568,3.53289809,3207.4,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782588767,0.00467792,3207.4,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782588973,0.00467792,3207.4,3206.1,0.1589917]
["bitfinex-derivatives","ETHF0:USTF0",1768782589161,3.53289809,3207.4,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782591062,0.00278321,3208.7,3206.3,3.47296701]
["bitfinex-derivatives","ETHF0:USTF0",1768782591266,3.52822017,3208.6,3206.4,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768782591577,3.52822017,3208.6,3206.3,3.47296701]
["bitfinex-derivatives","ETHF0:USTF0",1768782591767,3.52822017,3208.6,3206.0,2.13467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782591972,3.52822017,3208.6,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782592171,3.52822017,3208.6,3206.0,2.81267792]
["bitfinex-derivatives","ETHF0:USTF0",1768782592369,3.52822017,3208.6,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782592965,0.15866321,3208.7,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782592966,0.1559,3208.3,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782593170,0.00467792,3207.6,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782593369,3.31287272,3207.6,3206.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782595578,3.31287272,3207.6,3205.2,1.8684689]
["bitfinex-derivatives","ETHF0:USTF0",1768782596980,3.3081948,3207.1,3205.1,0.00351942]
["bitfinex-derivatives","ETHF0:USTF0",1768782597376,3.3081948,3206.5,3204.0,1.8684689]
["bitfinex-derivatives","ETHF0:USTF0",1768782597771,0.15599,3206.4,3204.0,1.8684689]
["bitfinex-derivatives","ETHF0:USTF0",1768782597968,0.00467792,3205.6,3204.0,1.8684689]
["bitfinex-derivatives","ETHF0:USTF0",1768782598378,0.00829104,3205.6,3204.0,1.87189756]
["bitfinex-derivatives","ETHF0:USTF0",1768782598572,0.00829104,3205.6,3204.0,1.87488926]
["bitfinex-derivatives","ETHF0:USTF0",1768782598885,0.00829104,3205.6,3204.0,0.00642036]
["bitfinex-derivatives","ETHF0:USTF0",1768782599085,0.00829104,3205.6,3204.5,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768782600182,3.31648584,3205.6,3203.3,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782600378,3.31648584,3205.6,3202.9,0.8044319]
["bitfinex-derivatives","ETHF0:USTF0",1768782600571,0.15606,3204.9,3202.3,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782600788,3.3081948,3204.9,3202.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768782600975,3.3081948,3204.7,3202.4,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782601181,3.3081948,3204.7,3202.4,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1768782601387,3.3081948,3204.7,3202.4,0.15948004]
["bitfinex-derivatives","ETHF0:USTF0",1768782601692,0.00361312,3205.6,3202.4,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1768782601693,0.00467792,3203.9,3202.4,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1768782601877,3.3081948,3203.8,3202.4,0.00330004]
["bitfinex-derivatives","ETHF0:USTF0",1768782602073,3.3081948,3203.8,3201.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1768782602375,3.3081948,3203.8,3200.4,8.98480044]
["bitfinex-derivatives","ETHF0:USTF0",1768782602680,3.3081948,3202.6,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782602988,3.3081948,3202.4,3200.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782603182,3.3081948,3202.2,3199.9,0.00352908]
["bitfinex-derivatives","ETHF0:USTF0",1768782603491,3.3081948,3201.5,3198.5,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782603676,3.3081948,3201.5,3197.4,1.87622773]
["bitfinex-derivatives","ETHF0:USTF0",1768782603677,3.3081948,3200.4,3197.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782604077,3.3081948,3200.4,3197.5,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782604288,3.4644748,3200.4,3197.4,0.006255]
["bitfinex-derivatives","ETHF0:USTF0",1768782604585,3.3081948,3199.2,3197.4,0.01003279]
["bitfinex-derivatives","ETHF0:USTF0",1768782604775,3.3081948,3199.1,3197.4,0.01003279]
["bitfinex-derivatives","ETHF0:USTF0",1768782604980,3.3081948,3198.9,3195.6,0.81137173]
["bitfinex-derivatives","ETHF0:USTF0",1768782605181,3.4645748,3198.5,3195.6,0.81137173]
["bitfinex-derivatives","ETHF0:USTF0",1768782605387,3.4645748,3198.5,3193.8,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1768782605388,3.3081948,3198.2,3194.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768782605575,3.3081948,3198.2,3191.8,11.80329232]
["bitfinex-derivatives","ETHF0:USTF0",1768782605576,0.15645,3197.0,3193.5,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782605789,3.3081948,3196.9,3193.5,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782606090,3.31053376,3196.9,3193.5,3.44755776]
["bitfinex-derivatives","ETHF0:USTF0",1768782606385,0.0046935,3195.5,3193.5,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1768782606585,3.3128883,3195.5,3193.5,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1768782607481,0.0046935,3195.5,3193.5,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1768782607677,3.3068083,3195.5,3193.5,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1768782607878,40.8,3195.5,3193.5,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1768782608075,40.8,3195.5,3191.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782608275,0.15653,3195.2,3191.6,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782608474,0.15653,3195.2,3191.5,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782608475,40.8,3195.5,3190.9,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782608675,40.8,3195.5,3191.7,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782608883,0.0046935,3193.5,3191.7,3.6002331]
["bitfinex-derivatives","ETHF0:USTF0",1768782609088,0.00822785,3193.5,3192.3,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782609296,0.00822785,3193.5,3192.4,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782609477,0.00822785,3193.5,3191.8,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782609679,0.00822785,3193.5,3191.7,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1768782609885,3.31642265,3193.5,3191.7,0.00315032]
["bitfinex-derivatives","ETHF0:USTF0",1768782610081,3.31642265,3193.5,3190.4,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782610277,3.31642265,3193.5,3189.6,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782610488,3.3081948,3192.8,3189.6,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782610689,3.4648548,3192.8,3189.6,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782611079,3.4648548,3192.8,3189.6,3.44599302]
["bitfinex-derivatives","ETHF0:USTF0",1768782611276,3.3081948,3192.5,3189.6,0.00245992]
["bitfinex-derivatives","ETHF0:USTF0",1768782611491,3.4648948,3191.9,3188.2,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782611689,3.3081948,3191.3,3188.2,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782611990,3.3081948,3191.1,3187.5,4.92911134]
["bitfinex-derivatives","ETHF0:USTF0",1768782612184,3.3081948,3191.0,3187.5,4.92911134]
["bitfinex-derivatives","ETHF0:USTF0",1768782612379,3.3081948,3190.8,3187.5,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768782612582,3.46845474,3190.8,3187.5,1.48780184]
["bitfinex-derivatives","ETHF0:USTF0",1768782612785,0.00470116,3189.6,3187.5,1.48780184]
["bitfinex-derivatives","ETHF0:USTF0",1768782612986,3.31289596,3189.6,3187.5,1.48780184]
["bitfinex-derivatives","ETHF0:USTF0",1768782613688,3.3081948,3189.4,3187.5,1.48780184]
["bitfinex-derivatives","ETHF0:USTF0",1768782613990,3.3081948,3189.4,3186.1,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782614192,0.00470116,3189.6,3186.9,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782614396,0.00470116,3189.6,3187.7,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782614699,3.31170474,3190.8,3187.2,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782614700,3.11170474,3190.8,3187.2,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782614888,0.00470116,3189.0,3186.3,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782615290,0.00470116,3189.0,3185.2,0.26906404]
["bitfinex-derivatives","ETHF0:USTF0",1768782615482,40.8,3188.9,3185.5,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782615690,0.00311609,3188.9,3185.5,4.25723078]
["bitfinex-derivatives","ETHF0:USTF0",1768782615893,0.00311609,3188.9,3186.2,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782616091,0.00311609,3188.9,3185.5,3.44637852]
["bitfinex-derivatives","ETHF0:USTF0",1768782616798,3.3081948,3188.8,3185.5,3.44637852]
["bitfinex-derivatives","ETHF0:USTF0",1768782617198,3.3081948,3188.8,3186.0,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782617491,2.3081948,3188.8,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782617792,2.4650448,3188.8,3185.5,3.44637852]
["bitfinex-derivatives","ETHF0:USTF0",1768782617988,0.15687,3188.4,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782618388,2.819,3188.8,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782618589,0.00470116,3187.3,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782618791,0.00470116,3187.3,3185.5,3.44637852]
["bitfinex-derivatives","ETHF0:USTF0",1768782618994,0.00470116,3187.3,3186.4,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782619184,0.00470116,3187.3,3186.1,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782619393,0.00470116,3187.3,3186.4,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782619996,0.00470116,3187.3,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782620384,0.00470116,3187.3,3185.7,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782620588,0.00470116,3187.3,3185.6,3.4435331]
["bitfinex-derivatives","ETHF0:USTF0",1768782620984,0.00470116,3187.3,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782621793,0.00470116,3187.3,3185.7,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782621995,0.00470116,3187.3,3185.5,3.44637852]
["bitfinex-derivatives","ETHF0:USTF0",1768782622297,0.00470116,3187.3,3186.2,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782622492,0.00470116,3187.3,3185.5,3.44637852]
["bitfinex-derivatives","ETHF0:USTF0",1768782622688,0.00470116,3187.3,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782623094,3.48246658,3187.3,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782623493,0.00470116,3187.3,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782623802,3.47640158,3188.0,3185.5,0.00284542]
["bitfinex-derivatives","ETHF0:USTF0",1768782623996,40.8,3188.5,3185.5,3.51142256]
["bitfinex-derivatives","ETHF0:USTF0",1768782624196,2.97784,3189.1,3186.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782624399,0.15685,3188.8,3186.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782624700,40.8,3188.8,3186.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782624903,0.15687,3188.4,3186.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782625101,0.00470116,3187.8,3187.1,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782625492,2.821,3189.1,3187.1,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782625796,0.15683,3189.2,3187.1,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782625999,3.47776542,3189.5,3187.5,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782626301,3.47776542,3189.5,3187.7,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782626498,3.47776542,3189.5,3187.2,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782626799,0.00470116,3188.6,3186.0,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782627501,0.00470116,3188.6,3186.5,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782627694,0.00470116,3188.6,3186.8,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782627902,0.00470116,3188.6,3187.0,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782628105,0.00470116,3188.6,3187.4,3.5132783]
["bitfinex-derivatives","ETHF0:USTF0",1768782628298,0.00470116,3188.6,3187.4,0.81555342]
["bitfinex-derivatives","ETHF0:USTF0",1768782628603,0.00470116,3188.6,3188.0,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782628902,0.00311609,3188.9,3188.5,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782629103,0.15674,3191.0,3188.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782629302,0.15674,3191.0,3188.0,6.15929656]
["bitfinex-derivatives","ETHF0:USTF0",1768782629303,0.15677,3190.3,3188.0,0.00240656]
["bitfinex-derivatives","ETHF0:USTF0",1768782629603,3.124,3190.8,3188.0,0.00240656]
["bitfinex-derivatives","ETHF0:USTF0",1768782629604,0.15679,3190.1,3188.0,0.00240656]
["bitfinex-derivatives","ETHF0:USTF0",1768782629997,0.00470116,3189.4,3188.2,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782630192,0.00470116,3189.4,3188.7,0.81555342]
["bitfinex-derivatives","ETHF0:USTF0",1768782630410,0.00299141,3190.1,3188.7,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782630711,3.47776542,3189.6,3186.6,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782631004,3.47776542,3189.6,3186.8,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782631306,0.00299141,3190.1,3187.6,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782631511,0.00299141,3190.1,3186.2,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768782631512,0.00299141,3190.1,3188.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782631701,0.00299141,3190.1,3188.5,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782631899,0.00299141,3190.1,3189.1,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782632098,0.00299141,3190.1,3189.9,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782632299,0.15672,3191.5,3190.0,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782632602,3.124,3191.2,3188.2,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782632802,0.15677,3190.4,3188.2,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782633103,0.00470116,3190.0,3188.2,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782633302,0.00842353,3190.0,3188.2,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782633500,0.00842353,3190.0,3188.6,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768782633802,0.00842353,3190.0,3189.0,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782634002,40.8,3191.6,3189.9,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782634310,0.15673,3191.3,3189.1,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782634505,3.47776542,3192.3,3189.5,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782634705,0.15671,3191.7,3189.5,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782634913,0.15990083,3191.7,3189.5,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782635210,0.00470116,3190.9,3190.3,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782635595,0.00470116,3190.9,3190.4,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782635802,0.00470116,3190.9,3190.4,0.00251036]
["bitfinex-derivatives","ETHF0:USTF0",1768782636004,0.00470116,3190.9,3188.5,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1768782636005,0.00470116,3190.9,3188.8,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782636310,0.00470116,3190.9,3188.9,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782636509,0.15675,3190.8,3188.2,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782636712,0.15675,3190.8,3188.3,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782636901,0.15675,3190.8,3188.7,3.50857714]
["bitfinex-derivatives","ETHF0:USTF0",1768782637208,3.60548393,3190.9,3188.7,0.00246874]
["bitfinex-derivatives","ETHF0:USTF0",1768782637408,3.60078277,3190.8,3188.7,0.00246874]
["bitfinex-derivatives","ETHF0:USTF0",1768782637712,0.15681,3189.7,3187.5,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782638010,0.15681,3189.6,3187.5,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782638213,3.75755277,3190.4,3187.5,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782638599,3.75755277,3190.4,3188.0,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782638808,3.60078277,3191.1,3188.0,3.38650175]
["bitfinex-derivatives","ETHF0:USTF0",1768782639010,0.15673,3191.2,3188.9,0.00470116]
["bitfinex-derivatives","ETHF0:USTF0",1768782639211,0.15673,3191.2,3188.9,3.54466268]
["bitfinex-derivatives","ETHF0:USTF0",1768782639410,0.00319083,3191.7,3189.4,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782639611,0.15671,3191.6,3189.2,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782639808,0.15671,3191.6,3189.3,4.19397378]
["bitfinex-derivatives","ETHF0:USTF0",1768782640004,0.15538916,3191.6,3189.6,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782640206,0.00319083,3191.7,3189.6,4.19397378]
["bitfinex-derivatives","ETHF0:USTF0",1768782640412,0.15672,3191.5,3189.6,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782640601,0.15672,3191.5,3189.5,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782640908,0.00319083,3191.7,3189.8,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782641111,0.00319083,3191.7,3190.0,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782641309,0.15663,3193.2,3190.5,4.19397378]
["bitfinex-derivatives","ETHF0:USTF0",1768782641508,0.15663,3193.2,3190.7,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782641707,0.15663,3193.2,3190.5,3.38782268]
["bitfinex-derivatives","ETHF0:USTF0",1768782641907,2.823,3193.5,3190.9,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782642102,2.823,3193.5,3191.0,4.19397378]
["bitfinex-derivatives","ETHF0:USTF0",1768782642305,2.823,3193.5,3191.0,3.38573824]
["bitfinex-derivatives","ETHF0:USTF0",1768782642306,43.62554253,3193.5,3191.0,3.38573824]
["bitfinex-derivatives","ETHF0:USTF0",1768782642512,43.62554253,3193.5,3191.1,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782642714,0.15664,3193.2,3191.1,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782642911,0.00470116,3192.6,3191.0,0.00261672]
["bitfinex-derivatives","ETHF0:USTF0",1768782643316,0.00470116,3192.6,3191.1,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782643516,0.00470116,3192.6,3191.6,0.81085226]
["bitfinex-derivatives","ETHF0:USTF0",1768782643718,0.15653,3195.3,3192.3,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782643918,3.75732277,3195.2,3192.3,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782644214,3.75732277,3195.2,3192.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768782644215,3.75732277,3195.2,3192.5,4.19143125]
["bitfinex-derivatives","ETHF0:USTF0",1768782644401,0.15654,3195.2,3192.5,4.19143125]
["bitfinex-derivatives","ETHF0:USTF0",1768782644602,0.15654,3195.2,3191.0,0.27645321]
["bitfinex-derivatives","ETHF0:USTF0",1768782644603,1.48557824,3195.5,3193.2,4.19143125]
["bitfinex-derivatives","ETHF0:USTF0",1768782644804,1.48902628,3195.5,3193.2,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782645010,1.48902628,3195.5,3193.6,4.19143125]
["bitfinex-derivatives","ETHF0:USTF0",1768782645216,1.48902628,3195.5,3193.8,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782645415,2.822,3197.2,3194.6,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782645714,3.60078277,3198.1,3195.2,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782645911,3.60078277,3197.5,3194.5,3.38312152]
["bitfinex-derivatives","ETHF0:USTF0",1768782646100,2.97838,3198.4,3194.8,0.80830973]
["bitfinex-derivatives","ETHF0:USTF0",1768782646305,11.91971269,3197.7,3195.8,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782646502,0.0039672,3197.1,3195.8,3.38781467]
["bitfinex-derivatives","ETHF0:USTF0",1768782646704,3.60078277,3199.4,3196.4,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768782646905,3.60078277,3199.4,3195.8,6.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782646906,3.60078277,3199.4,3195.8,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782647110,3.60078277,3199.4,3195.8,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1768782647511,3.60078277,3199.4,3196.2,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768782647711,3.60473586,3199.4,3197.3,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782647912,3.60078277,3199.1,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782648212,0.15636,3198.8,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782648418,2.821,3198.8,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782649315,0.00466643,3197.8,3197.2,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782649816,2.57566643,3198.8,3197.2,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782650219,3.60078277,3198.7,3197.2,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782650414,3.60078277,3198.7,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782651118,0.00395309,3199.4,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782651119,3.60078277,3198.5,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782651619,0.00469315,3197.7,3197.0,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782651919,0.00469315,3197.7,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782651920,3.60547592,3197.7,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782652907,3.60547592,3197.7,3196.6,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782653117,3.60547592,3197.7,3196.2,0.00392262]
["bitfinex-derivatives","ETHF0:USTF0",1768782653622,3.60547592,3197.7,3194.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768782653623,3.38436684,3197.5,3194.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768782653923,3.38436684,3196.8,3193.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1768782654110,3.38436684,3196.6,3193.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1768782654421,3.38436684,3196.3,3194.7,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782654612,0.00469315,3195.2,3194.7,0.00776074]
["bitfinex-derivatives","ETHF0:USTF0",1768782654815,0.00469315,3195.2,3193.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1768782655015,0.00469315,3195.2,3193.2,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1768782655515,0.00469315,3195.2,3192.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768782655516,3.38905999,3195.2,3192.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768782655721,3.38905999,3195.2,3192.2,0.15981721]
["bitfinex-derivatives","ETHF0:USTF0",1768782655920,3.38905999,3195.2,3193.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768782657432,3.38436684,3194.4,3192.2,0.00313721]
["bitfinex-derivatives","ETHF0:USTF0",1768782657814,3.38436684,3194.2,3192.2,0.00313721]
["bitfinex-derivatives","ETHF0:USTF0",1768782658624,0.00469315,3193.5,3192.2,0.00313721]
["bitfinex-derivatives","ETHF0:USTF0",1768782658823,0.00698426,3193.5,3192.2,0.00313721]
["bitfinex-derivatives","ETHF0:USTF0",1768782659019,3.3913511,3193.5,3192.2,0.00313721]
["bitfinex-derivatives","ETHF0:USTF0",1768782659525,3.3913511,3193.5,3190.8,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1768782660224,3.3913511,3193.5,3189.9,23.01651785]
["bitfinex-derivatives","ETHF0:USTF0",1768782660225,3.38436684,3193.0,3189.9,3.01118234]
["bitfinex-derivatives","ETHF0:USTF0",1768782660425,3.38436684,3192.8,3189.9,3.01384654]
["bitfinex-derivatives","ETHF0:USTF0",1768782660726,3.38436684,3192.1,3189.9,0.0026642]
["bitfinex-derivatives","ETHF0:USTF0",1768782660923,0.00469315,3191.7,3189.9,0.0026642]
["bitfinex-derivatives","ETHF0:USTF0",1768782661418,0.00469315,3191.7,3190.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768782661617,3.38905999,3191.7,3189.9,0.0026642]
["bitfinex-derivatives","ETHF0:USTF0",1768782662120,3.38905999,3191.7,3188.7,2.67234716]
["bitfinex-derivatives","ETHF0:USTF0",1768782662323,3.38905999,3191.7,3188.8,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768782662624,3.38905999,3191.7,3189.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768782662810,3.38905999,3191.7,3188.9,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782663226,3.38905999,3191.7,3188.9,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1768782663428,3.54108684,3191.5,3188.9,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1768782663922,3.38436684,3191.1,3188.9,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1768782664220,3.38666882,3191.1,3188.9,0.00226372]
["bitfinex-derivatives","ETHF0:USTF0",1768782664420,0.00469315,3191.7,3189.8,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782664818,0.00469315,3191.7,3189.8,2.67275496]
["bitfinex-derivatives","ETHF0:USTF0",1768782665020,0.00469315,3191.7,3189.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768782665316,0.00469315,3191.7,3190.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768782665518,0.00748519,3191.7,3190.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768782665712,0.15661,3193.8,3190.5,2.67271496]
["bitfinex-derivatives","ETHF0:USTF0",1768782665918,40.8,3193.7,3190.5,2.67271496]
["bitfinex-derivatives","ETHF0:USTF0",1768782666114,0.15661,3193.8,3190.5,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782666328,3.38436684,3193.7,3190.5,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782666626,3.38436684,3192.4,3189.4,2.97682]
["bitfinex-derivatives","ETHF0:USTF0",1768782666828,3.38906756,3192.4,3189.5,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782667021,0.00470072,3192.4,3190.2,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782667425,0.00278652,3193.7,3191.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768782667626,0.00278652,3193.7,3191.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768782667820,0.00278652,3193.7,3191.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768782668123,3.38715336,3193.7,3191.3,0.00309859]
["bitfinex-derivatives","ETHF0:USTF0",1768782668722,0.00470072,3192.8,3191.3,0.00309859]
["bitfinex-derivatives","ETHF0:USTF0",1768782670028,0.00278652,3193.7,3192.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768782670324,3.38436684,3195.5,3192.4,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782670728,3.38436684,3195.5,3193.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768782671435,0.00470072,3194.7,3192.4,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782671825,3.38906756,3194.7,3192.4,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782672127,0.00470072,3194.7,3193.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768782672323,0.00298481,3195.5,3194.5,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782672525,0.00298481,3195.5,3194.5,0.00329797]
["bitfinex-derivatives","ETHF0:USTF0",1768782673030,3.54072684,3198.8,3195.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768782673223,2.51595496,3199.1,3195.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768782673224,3.38436684,3198.6,3195.2,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768782673429,3.38436684,3197.5,3194.5,0.00329797]
["bitfinex-derivatives","ETHF0:USTF0",1768782673733,3.38436684,3197.2,3194.5,0.00329797]
["bitfinex-derivatives","ETHF0:USTF0",1768782674035,0.00362856,3197.2,3195.5,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782674233,3.38436684,3198.6,3195.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768782674829,3.38436684,3198.6,3195.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768782675027,3.38436684,3198.6,3196.3,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768782675227,3.38744911,3198.6,3195.6,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768782675432,0.00469292,3197.8,3197.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782675628,0.00469292,3197.8,3197.1,0.00848006]
["bitfinex-derivatives","ETHF0:USTF0",1768782676429,0.00308227,3198.6,3197.1,6.00848006]
["bitfinex-derivatives","ETHF0:USTF0",1768782676630,0.00308227,3198.6,3197.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782676825,0.00308227,3198.6,3197.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782677226,0.00308227,3198.6,3197.4,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768782677627,3.38436684,3199.3,3197.2,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1768782678235,3.38436684,3199.3,3197.2,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782678625,3.38673508,3199.3,3197.1,0.00848006]
["bitfinex-derivatives","ETHF0:USTF0",1768782678831,0.00469292,3198.6,3197.1,0.00848006]
["bitfinex-derivatives","ETHF0:USTF0",1768782679031,3.38905976,3198.6,3197.1,0.00848006]
["bitfinex-derivatives","ETHF0:USTF0",1768782679241,3.38436684,3198.4,3197.1,0.00848006]
["bitfinex-derivatives","ETHF0:USTF0",1768782679424,3.38436684,3197.4,3195.2,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1768782679631,3.38436684,3197.4,3195.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1768782680140,3.38436684,3197.2,3195.0,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1768782680336,3.38436684,3197.2,3195.0,2.82165133]
["bitfinex-derivatives","ETHF0:USTF0",1768782680739,0.00469292,3196.4,3195.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782680931,0.00865969,3196.4,3195.0,2.82165133]
["bitfinex-derivatives","ETHF0:USTF0",1768782681533,0.00308519,3196.3,3195.0,0.00365133]
["bitfinex-derivatives","ETHF0:USTF0",1768782681741,0.00308519,3196.1,3195.0,0.00365133]
["bitfinex-derivatives","ETHF0:USTF0",1768782682123,0.00308519,3196.0,3195.2,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782682324,0.00308519,3196.0,3195.0,0.00365133]
["bitfinex-derivatives","ETHF0:USTF0",1768782682536,3.43497866,3195.5,3192.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768782682729,3.43497866,3195.5,3192.8,2.97365]
["bitfinex-derivatives","ETHF0:USTF0",1768782682925,3.43497866,3195.3,3192.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782683344,3.43497866,3195.0,3192.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782683531,0.00469292,3194.4,3193.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782685347,3.43497866,3195.7,3193.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782685732,0.00396677,3196.4,3193.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768782685733,3.43894543,3196.4,3193.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768782685937,3.43894543,3196.4,3194.1,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782686230,3.43894543,3196.4,3194.3,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768782686643,0.00469292,3195.7,3194.1,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782686836,0.00396677,3196.4,3194.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768782687142,3.43497866,3197.9,3194.8,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782687342,3.43497866,3197.9,3195.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768782687540,3.43497866,3197.9,3194.7,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782687541,3.43497866,3197.9,3194.7,2.67251496]
["bitfinex-derivatives","ETHF0:USTF0",1768782687841,3.43497866,3197.5,3194.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768782688033,0.00469292,3196.6,3196.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782688729,0.00469292,3196.6,3196.0,0.00322484]
["bitfinex-derivatives","ETHF0:USTF0",1768782688934,0.00469292,3196.6,3194.7,0.00253612]
["bitfinex-derivatives","ETHF0:USTF0",1768782689939,0.00777811,3196.6,3194.7,0.00253612]
["bitfinex-derivatives","ETHF0:USTF0",1768782690237,3.43967158,3196.6,3195.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782690430,0.00308519,3196.5,3195.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782690635,0.00469292,3196.6,3195.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782691035,0.00469292,3196.6,3193.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782691036,3.43497866,3196.3,3193.4,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782691240,3.59145866,3196.3,3193.5,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782691738,3.59145866,3196.3,3193.4,2.97362]
["bitfinex-derivatives","ETHF0:USTF0",1768782691942,3.43497866,3196.3,3193.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768782692245,3.43497866,3196.3,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782692540,3.43497866,3196.3,3195.0,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782692843,3.43497866,3196.3,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782693039,0.00469292,3196.6,3195.2,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782693245,0.00469292,3196.6,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782693441,0.00469292,3196.6,3195.6,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782693640,3.43497866,3197.7,3195.3,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782693846,3.4382535,3197.5,3195.3,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782694042,0.15643,3197.4,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782694241,3.43497866,3197.3,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782694443,6.25197866,3197.3,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782694642,3.43497866,3196.9,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782694844,0.00469292,3196.4,3194.9,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782695243,0.00327484,3197.5,3194.8,2.52064788]
["bitfinex-derivatives","ETHF0:USTF0",1768782695549,0.00327484,3197.5,3195.9,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782695842,0.00327484,3197.5,3195.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768782696051,0.00327484,3197.5,3195.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782696239,3.4382535,3197.5,3195.4,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782696439,0.15643,3197.4,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782696747,3.42892766,3197.3,3195.0,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782696948,3.42892766,3197.3,3195.1,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782697149,0.00469292,3196.5,3195.0,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782697652,0.00469292,3196.5,3195.5,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782697838,0.00469292,3196.5,3195.4,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782698034,0.00469292,3196.5,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782698235,0.00469292,3196.5,3195.2,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782698635,0.00469292,3196.5,3195.3,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782698841,3.54706155,3196.4,3194.8,0.00883677]
["bitfinex-derivatives","ETHF0:USTF0",1768782699143,3.54706155,3196.4,3194.8,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782699347,3.54706155,3196.4,3194.8,0.00883677]
["bitfinex-derivatives","ETHF0:USTF0",1768782700043,3.54706155,3196.1,3193.9,0.00396965]
["bitfinex-derivatives","ETHF0:USTF0",1768782700550,3.54706155,3195.7,3193.9,0.00396965]
["bitfinex-derivatives","ETHF0:USTF0",1768782700845,3.54706155,3195.7,3194.1,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782701052,3.54706155,3195.7,3193.9,0.00396965]
["bitfinex-derivatives","ETHF0:USTF0",1768782701452,2.82169292,3196.5,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782701453,3.70354155,3196.3,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782701848,3.54706155,3196.3,3194.5,0.00883677]
["bitfinex-derivatives","ETHF0:USTF0",1768782702044,3.54706155,3196.3,3194.8,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782702245,0.00469292,3196.5,3195.3,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782702446,0.00327484,3197.5,3196.2,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782702652,0.00327484,3197.5,3196.3,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782702847,0.00327484,3197.5,3197.0,0.00414385]
["bitfinex-derivatives","ETHF0:USTF0",1768782703242,0.00327484,3197.5,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782703755,3.54706155,3199.4,3196.8,2.51595496]
["bitfinex-derivatives","ETHF0:USTF0",1768782703954,3.54706155,3199.1,3196.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782704250,3.54706155,3198.5,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782704444,3.54706155,3198.3,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782704644,3.54706155,3198.0,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782704841,3.54706155,3198.0,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782705055,0.00358838,3198.3,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782705750,3.55064993,3198.3,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782705948,0.00358838,3198.3,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782706653,0.00358838,3198.3,3196.9,2.52064788]
["bitfinex-derivatives","ETHF0:USTF0",1768782706654,0.00028784,3197.9,3196.9,2.52064788]
["bitfinex-derivatives","ETHF0:USTF0",1768782706850,3.54706155,3199.7,3196.9,2.52064788]
["bitfinex-derivatives","ETHF0:USTF0",1768782707455,3.54706155,3198.6,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782707659,3.70343155,3198.6,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782707954,0.00311356,3198.1,3196.9,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782708460,0.00358838,3197.5,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782708656,3.55064993,3197.8,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782708855,3.54706155,3197.8,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782709061,0.00358838,3197.6,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782709555,0.00358838,3197.5,3196.6,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782709759,0.00358838,3197.6,3196.6,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782709959,0.00358838,3197.4,3196.6,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782710153,3.54706155,3197.5,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782710353,3.55017511,3198.1,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782710554,0.00311356,3198.1,3196.2,0.00261353]
["bitfinex-derivatives","ETHF0:USTF0",1768782710750,3.54706155,3196.6,3194.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768782710960,3.54706155,3196.6,3194.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768782711467,0.00469292,3195.7,3195.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782711668,0.00745028,3195.7,3195.0,0.00726388]
["bitfinex-derivatives","ETHF0:USTF0",1768782711860,0.00358838,3195.5,3195.0,0.00726388]
["bitfinex-derivatives","ETHF0:USTF0",1768782712164,0.00745028,3195.7,3195.0,0.00726388]
["bitfinex-derivatives","ETHF0:USTF0",1768782712364,0.01103866,3195.7,3195.0,0.00726388]
["bitfinex-derivatives","ETHF0:USTF0",1768782712564,0.00745028,3195.7,3195.0,0.00726388]
["bitfinex-derivatives","ETHF0:USTF0",1768782712962,0.00745028,3195.7,3193.5,5.33295496]
["bitfinex-derivatives","ETHF0:USTF0",1768782713162,0.00745028,3195.7,3193.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782713369,0.00745028,3195.7,3193.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768782713769,0.00745028,3195.7,3193.5,5.36185649]
["bitfinex-derivatives","ETHF0:USTF0",1768782714068,0.00745028,3195.7,3193.5,5.36551668]
["bitfinex-derivatives","ETHF0:USTF0",1768782714269,0.00745028,3195.7,3193.5,5.52213668]
["bitfinex-derivatives","ETHF0:USTF0",1768782714471,0.00745028,3195.7,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782714871,0.00358838,3195.6,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782715070,0.00745028,3195.7,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782715265,0.00358838,3195.6,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782715467,0.00745028,3195.7,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782717478,3.29377969,3196.8,3194.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768782717679,0.15643,3197.4,3194.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768782717982,3.45020969,3197.4,3194.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768782718374,3.29377969,3197.2,3194.4,0.02173131]
["bitfinex-derivatives","ETHF0:USTF0",1768782718574,3.45380807,3197.2,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782718879,0.00469292,3196.1,3194.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768782719680,0.00469292,3196.1,3194.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782720274,3.29377969,3195.9,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782720576,3.29377969,3195.3,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782720972,3.29377969,3196.0,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782721376,3.29377969,3195.6,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782721573,3.29377969,3195.6,3193.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768782721777,3.29736807,3195.3,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782721977,3.29377969,3195.3,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782722381,3.29377969,3196.0,3194.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768782722576,3.29377969,3196.0,3194.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768782722776,3.29377969,3196.0,3193.7,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768782722975,3.29377969,3196.0,3194.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768782723172,0.00469292,3196.1,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782723173,0.00469292,3196.1,3194.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768782723378,0.00469292,3196.1,3193.9,0.01134285]
["bitfinex-derivatives","ETHF0:USTF0",1768782723585,3.29377969,3196.0,3193.5,0.00366019]
["bitfinex-derivatives","ETHF0:USTF0",1768782723771,3.29377969,3196.0,3194.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768782723973,0.00469292,3196.1,3193.6,0.01134285]
["bitfinex-derivatives","ETHF0:USTF0",1768782724383,0.00469292,3196.1,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782724584,0.00469292,3196.1,3195.1,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768782724782,0.00469292,3196.1,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782725482,3.29714659,3197.4,3194.5,0.02990009]
["bitfinex-derivatives","ETHF0:USTF0",1768782725786,3.29377969,3197.0,3194.6,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782725983,3.29377969,3197.0,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782725984,3.29377969,3196.4,3194.5,0.16126292]
["bitfinex-derivatives","ETHF0:USTF0",1768782726388,0.00358838,3196.0,3194.5,0.16126292]
["bitfinex-derivatives","ETHF0:USTF0",1768782726581,3.29377969,3196.2,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782726789,0.00469292,3195.6,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782727288,3.29377969,3196.9,3195.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768782727691,3.29377969,3196.5,3194.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782727883,3.29377969,3196.5,3194.7,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768782728078,3.29377969,3196.5,3194.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768782728387,0.00469292,3195.8,3194.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768782728588,3.29377969,3197.2,3194.5,0.03202852]
["bitfinex-derivatives","ETHF0:USTF0",1768782728779,0.0033669,3197.4,3195.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768782729179,0.0033669,3197.4,3195.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768782729386,0.0033669,3197.4,3195.9,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768782729583,0.0033669,3197.4,3196.0,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768782729782,0.0033669,3197.4,3196.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782730179,0.0082813,3197.2,3196.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782730384,0.00469292,3197.2,3196.4,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782730581,0.00469292,3197.2,3195.8,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1768782730780,0.00358838,3196.7,3195.8,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1768782730980,0.00358838,3196.5,3195.8,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1768782731287,3.30206099,3197.2,3195.8,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1768782731489,3.29377969,3198.6,3195.8,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1768782731790,1.02180017,3199.8,3195.8,0.00223373]
["bitfinex-derivatives","ETHF0:USTF0",1768782731791,3.29377969,3199.7,3195.9,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1768782731981,3.29377969,3199.7,3196.2,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782732377,0.15631,3199.8,3196.2,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782732378,3.45009969,3199.5,3196.2,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782732581,3.29377969,3199.3,3196.7,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768782732793,0.00469292,3198.2,3197.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782732993,2.92e-06,3198.2,3197.5,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782733182,3.29377969,3199.1,3197.8,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768782733389,0.00232738,3199.5,3198.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768782733693,0.00232738,3199.5,3198.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768782733992,0.00232738,3199.5,3198.2,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768782734290,0.00469292,3199.1,3198.1,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1768782734587,3.29847261,3199.1,3198.1,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1768782735796,3.29377969,3199.8,3198.1,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1768782735991,3.29377969,3200.7,3198.1,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1768782736394,3.29377969,3200.7,3199.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768782736590,3.29377969,3200.7,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768782736890,3.29377969,3200.7,3198.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768782736891,3.29630878,3200.7,3198.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768782737194,0.00252909,3200.7,3199.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782737586,3.29630878,3200.7,3199.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782737789,3.29377969,3200.5,3199.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782737989,0.00252909,3200.7,3199.7,0.16100292]
["bitfinex-derivatives","ETHF0:USTF0",1768782738496,0.00252909,3200.7,3199.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782738695,3.29377969,3201.2,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782739482,3.29377969,3201.2,3199.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782739685,3.30691746,3200.9,3199.7,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782739890,3.29377969,3200.4,3198.7,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1768782740302,3.29377969,3200.4,3198.7,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1768782740704,3.29377969,3200.2,3198.7,2.97236]
["bitfinex-derivatives","ETHF0:USTF0",1768782741086,3.29377969,3201.1,3198.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782741395,0.00469291,3199.8,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782741899,3.29377969,3200.4,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782742104,3.29377969,3201.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782742300,3.29377969,3201.1,3199.7,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768782742800,3.29377969,3201.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782743197,3.30473251,3201.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782743505,3.30473251,3200.7,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782744192,3.31787028,3200.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782744393,3.30473251,3200.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782744602,0.01313777,3199.9,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782744806,3.30473251,3200.0,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782745102,3.31787028,3199.9,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782745294,3.30473251,3199.3,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768782745495,3.30473251,3199.3,3198.1,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1768782745903,0.15627,3200.6,3198.1,0.00332281]
["bitfinex-derivatives","ETHF0:USTF0",1768782746200,3.30473251,3205.1,3200.9,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768782746396,3.30473251,3205.1,3200.8,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768782746397,3.30473251,3204.9,3201.1,5.183]
["bitfinex-derivatives","ETHF0:USTF0",1768782746596,3.30473251,3204.9,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782746805,3.30473251,3204.7,3202.7,0.16084552]
["bitfinex-derivatives","ETHF0:USTF0",1768782747116,3.30869117,3204.7,3202.7,0.16306122]
["bitfinex-derivatives","ETHF0:USTF0",1768782747311,3.30940075,3204.0,3202.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782747606,3.30940075,3204.0,3203.4,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768782747993,2.81527824,3204.0,3202.7,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1768782748297,2.814,3207.0,3202.7,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1768782748500,2.814,3206.9,3203.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782748802,2.12108706,3205.9,3203.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782749007,5.88138015,3206.9,3203.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782749304,2.12108706,3205.7,3203.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782749502,4.583,3206.8,3202.7,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1768782749707,2.81061,3206.7,3202.7,0.0022157]
["bitfinex-derivatives","ETHF0:USTF0",1768782749908,2.12108706,3205.0,3202.7,0.1583757]
["bitfinex-derivatives","ETHF0:USTF0",1768782750105,5.42581957,3204.7,3202.7,0.1583757]
["bitfinex-derivatives","ETHF0:USTF0",1768782750304,3.30473251,3204.7,3202.7,0.1583757]
["bitfinex-derivatives","ETHF0:USTF0",1768782750502,3.30473251,3203.7,3202.7,0.1583757]
["bitfinex-derivatives","ETHF0:USTF0",1768782750704,2.12108706,3203.2,3201.0,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768782750912,3.30473251,3207.8,3204.6,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768782751209,3.30473251,3207.8,3204.7,3.61351]
["bitfinex-derivatives","ETHF0:USTF0",1768782751409,3.30473251,3207.8,3204.5,2.50953276]
["bitfinex-derivatives","ETHF0:USTF0",1768782751410,3.30473251,3207.8,3204.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782751809,3.30815586,3207.8,3204.9,0.15906258]
["bitfinex-derivatives","ETHF0:USTF0",1768782752007,3.30815586,3207.8,3206.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782752512,3.30815586,3207.8,3206.0,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768782753309,3.30815586,3207.8,3204.9,0.00300258]
["bitfinex-derivatives","ETHF0:USTF0",1768782753508,3.30473251,3206.7,3202.1,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782753705,3.30473251,3206.5,3203.8,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782754308,3.30473251,3206.5,3202.0,0.11862807]
["bitfinex-derivatives","ETHF0:USTF0",1768782754619,3.30473251,3206.5,3204.8,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782755010,0.00465826,3206.0,3204.8,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782755615,3.30939077,3206.0,3205.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768782755915,3.30939077,3206.0,3205.0,0.15951532]
["bitfinex-derivatives","ETHF0:USTF0",1768782756414,0.00465826,3206.0,3205.0,0.00346532]
["bitfinex-derivatives","ETHF0:USTF0",1768782756606,0.00342335,3207.8,3205.0,8.81446532]
["bitfinex-derivatives","ETHF0:USTF0",1768782756806,0.00342335,3207.8,3205.0,2.81446532]
["bitfinex-derivatives","ETHF0:USTF0",1768782757208,2.811,3209.8,3205.1,0.51797989]
["bitfinex-derivatives","ETHF0:USTF0",1768782757412,2.811,3209.8,3207.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782757616,0.15574,3211.5,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782757913,2.811,3211.6,3208.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782758310,1.46069621,3211.4,3208.9,0.15900061]
["bitfinex-derivatives","ETHF0:USTF0",1768782758817,3.29391943,3211.3,3208.9,0.15900061]
["bitfinex-derivatives","ETHF0:USTF0",1768782759613,3.29391943,3211.1,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782759813,3.29391943,3210.3,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782760717,3.29391943,3210.3,3208.0,0.15933633]
["bitfinex-derivatives","ETHF0:USTF0",1768782760913,3.44971943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782761108,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782761717,3.29391943,3210.3,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782762013,3.29391943,3210.3,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782762216,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782762418,3.29391943,3210.3,3209.0,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782762618,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782763020,3.29391943,3210.3,3209.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782763814,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782764010,3.29391943,3210.3,3209.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782764216,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782764718,0.00467734,3210.4,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768782764924,3.29391943,3211.2,3210.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768782765428,3.29391943,3211.2,3209.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768782765619,3.29391943,3211.2,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768782765929,0.00467734,3210.6,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782766219,3.29391943,3210.5,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782766616,3.44970943,3210.5,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782766821,3.29391943,3210.5,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782768921,3.29391943,3210.3,3208.0,0.15933633]
["bitfinex-derivatives","ETHF0:USTF0",1768782769427,3.29391943,3210.3,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782769637,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782769826,3.29391943,3210.3,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782770024,3.29391943,3210.3,3208.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782770624,3.29391943,3210.3,3209.2,0.00311824]
["bitfinex-derivatives","ETHF0:USTF0",1768782771029,3.29391943,3210.3,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782771322,3.29391943,3210.3,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782772024,3.29391943,3210.1,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782772227,3.29391943,3210.1,3208.0,0.15933633]
["bitfinex-derivatives","ETHF0:USTF0",1768782772422,3.44972943,3210.1,3208.0,0.15933633]
["bitfinex-derivatives","ETHF0:USTF0",1768782772617,3.4496954,3209.9,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782772926,3.4496954,3209.7,3208.0,0.00342633]
["bitfinex-derivatives","ETHF0:USTF0",1768782773128,3.4496954,3209.7,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782773421,3.4496954,3209.5,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782773630,3.4496954,3208.8,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782773928,3.4436304,3208.8,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782774225,3.44741368,3208.8,3206.2,2.8103028]
["bitfinex-derivatives","ETHF0:USTF0",1768782774525,3.44741368,3208.8,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782774727,3.44741368,3208.8,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782775518,3.44741368,3208.8,3206.2,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1768782775920,3.4496954,3208.4,3206.2,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1768782776115,3.4496954,3208.4,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782776727,3.4496954,3208.4,3206.2,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1768782776926,0.00378328,3208.8,3206.2,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1768782777331,3.45347868,3208.8,3206.2,0.0033028]
["bitfinex-derivatives","ETHF0:USTF0",1768782777832,3.45347868,3208.8,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782778323,3.45347868,3208.8,3206.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782778523,0.00378328,3208.8,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782778823,3.4496954,3209.6,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782779721,3.4522404,3209.6,3207.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782779927,0.00467734,3209.2,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782780224,0.00467734,3209.2,3208.2,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782780427,3.45437274,3209.2,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782780624,3.45437274,3209.2,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782781227,3.45437274,3209.2,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782781429,0.00467734,3209.2,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782781628,0.00467734,3209.2,3208.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782781829,0.00467734,3209.2,3208.5,0.00258184]
["bitfinex-derivatives","ETHF0:USTF0",1768782782024,3.4496954,3209.5,3208.5,0.00258184]
["bitfinex-derivatives","ETHF0:USTF0",1768782782222,3.4496954,3209.5,3206.4,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782782537,3.4496954,3209.5,3206.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782782829,3.4496954,3209.5,3207.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782783030,3.4496954,3209.5,3206.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782783234,3.4496954,3208.6,3207.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768782783933,3.4496954,3208.6,3206.0,0.002689]
["bitfinex-derivatives","ETHF0:USTF0",1768782784133,0.00467734,3208.7,3206.2,0.50062753]
["bitfinex-derivatives","ETHF0:USTF0",1768782784331,7.34e-06,3208.7,3208.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782784527,7.34e-06,3208.7,3206.3,4.53844995]
["bitfinex-derivatives","ETHF0:USTF0",1768782784723,7.34e-06,3208.7,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782784919,3.4496954,3209.3,3208.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782785128,3.4496954,3209.3,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782785330,3.4496954,3209.3,3207.0,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782785536,3.4496954,3209.3,3207.0,2.48966163]
["bitfinex-derivatives","ETHF0:USTF0",1768782785732,3.4496954,3209.3,3209.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782785934,0.00120034,3209.6,3207.7,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782786128,0.00467734,3209.5,3208.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782786431,7.34e-06,3209.5,3208.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782786636,2.806,3211.3,3209.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768782786931,2.806,3211.3,3208.1,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782787231,2.806,3211.3,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782787432,2.806,3211.3,3207.8,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782787637,2.80909691,3211.3,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782787828,3.4496954,3211.2,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782788026,0.00467734,3210.7,3210.1,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782788340,3.4496954,3210.6,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782788638,3.4496954,3210.6,3207.7,6.36915226]
["bitfinex-derivatives","ETHF0:USTF0",1768782788935,3.4496954,3210.6,3208.9,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782789239,3.4496954,3210.6,3208.9,0.00297473]
["bitfinex-derivatives","ETHF0:USTF0",1768782789438,3.4496954,3210.6,3209.4,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782789738,3.4496954,3210.6,3208.9,0.00297473]
["bitfinex-derivatives","ETHF0:USTF0",1768782790140,3.4436594,3210.6,3209.5,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782790630,3.4436594,3210.6,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782791136,3.4436594,3210.6,3208.9,0.00297473]
["bitfinex-derivatives","ETHF0:USTF0",1768782792237,3.4436594,3210.6,3208.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782792532,3.4436594,3210.6,3207.1,6.36915226]
["bitfinex-derivatives","ETHF0:USTF0",1768782792733,3.4436594,3210.6,3208.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782793123,3.4436594,3210.6,3209.1,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782793328,3.4436594,3210.6,3209.1,0.00386094]
["bitfinex-derivatives","ETHF0:USTF0",1768782793733,3.4436594,3210.6,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768782793936,3.4436594,3210.6,3207.4,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782793937,3.4496954,3210.4,3207.4,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782794137,3.6055254,3209.7,3206.6,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782794342,3.4496954,3209.7,3206.6,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782794529,3.4496954,3209.7,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782794728,7.34e-06,3208.5,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782794932,3.4496954,3209.0,3206.5,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782795329,3.4496954,3209.0,3206.5,6.36915226]
["bitfinex-derivatives","ETHF0:USTF0",1768782795535,3.4496954,3209.0,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782796044,3.45210472,3209.0,3207.9,0.15859841]
["bitfinex-derivatives","ETHF0:USTF0",1768782796246,0.00467734,3208.8,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782797337,3.45437274,3208.8,3207.9,0.00268841]
["bitfinex-derivatives","ETHF0:USTF0",1768782797832,3.45437274,3208.8,3207.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768782798238,3.44837274,3208.8,3206.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782798443,3.44837274,3208.8,3205.9,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782798644,3.44837274,3208.8,3207.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782799037,3.44837274,3208.8,3207.0,0.15928838]
["bitfinex-derivatives","ETHF0:USTF0",1768782799344,0.00467734,3208.2,3207.0,0.15928838]
["bitfinex-derivatives","ETHF0:USTF0",1768782799650,0.00467734,3208.2,3207.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782800133,3.45437274,3208.2,3207.5,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782800339,3.45437274,3208.2,3207.0,0.00333838]
["bitfinex-derivatives","ETHF0:USTF0",1768782801031,3.45437274,3208.2,3205.0,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782801336,3.45437274,3208.2,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782801539,3.45437274,3208.2,3206.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782801838,3.45437274,3208.2,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782802034,3.4496954,3208.0,3204.8,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782802233,3.4496954,3208.0,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782802539,3.4496954,3208.0,3206.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768782802728,2.48731984,3207.7,3204.4,2.90331924]
["bitfinex-derivatives","ETHF0:USTF0",1768782802930,3.57995659,3207.6,3204.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782803142,2.48731984,3207.7,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782803143,3.57995659,3206.3,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782803443,3.58230973,3206.3,3204.3,0.00317584]
["bitfinex-derivatives","ETHF0:USTF0",1768782803635,3.57995659,3206.1,3203.0,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782803835,3.57995659,3205.7,3203.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782804043,3.57995659,3205.7,3202.2,3.88183242]
["bitfinex-derivatives","ETHF0:USTF0",1768782804044,3.57995659,3205.7,3202.4,3.50022364]
["bitfinex-derivatives","ETHF0:USTF0",1768782804241,3.57995659,3205.7,3203.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782804448,0.00467734,3204.5,3203.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768782804742,0.00467734,3204.5,3203.6,0.15972377]
["bitfinex-derivatives","ETHF0:USTF0",1768782805538,0.00467734,3204.5,3203.6,0.00360377]
["bitfinex-derivatives","ETHF0:USTF0",1768782805740,3.58463393,3204.5,3202.9,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782806139,3.58463393,3204.5,3202.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782806346,3.57995659,3204.4,3201.3,3.50022364]
["bitfinex-derivatives","ETHF0:USTF0",1768782806542,3.57995659,3204.4,3202.6,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768782806833,3.57995659,3204.4,3202.6,0.15973061]
["bitfinex-derivatives","ETHF0:USTF0",1768782807043,3.57995659,3204.4,3202.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782807236,3.57995659,3204.4,3202.6,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1768782807237,3.57995659,3204.4,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782807436,3.57995659,3204.4,3202.6,0.00356061]
["bitfinex-derivatives","ETHF0:USTF0",1768782808436,0.7881823,3208.2,3202.7,2.95582984]
["bitfinex-derivatives","ETHF0:USTF0",1768782808647,3.57995659,3208.2,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782809643,0.00467734,3207.7,3206.6,0.1594958]
["bitfinex-derivatives","ETHF0:USTF0",1768782809944,0.00467734,3207.7,3207.1,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782810339,0.00467734,3207.7,3206.6,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1768782810642,0.00467734,3207.7,3206.6,0.1594958]
["bitfinex-derivatives","ETHF0:USTF0",1768782810850,0.00288225,3208.2,3206.6,2.49083564]
["bitfinex-derivatives","ETHF0:USTF0",1768782811040,0.15581,3210.1,3206.6,2.49083564]
["bitfinex-derivatives","ETHF0:USTF0",1768782811247,3.57995659,3210.0,3207.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768782811643,3.57995659,3210.0,3206.6,0.0035158]
["bitfinex-derivatives","ETHF0:USTF0",1768782811840,3.73576659,3210.0,3206.6,0.1594958]
["bitfinex-derivatives","ETHF0:USTF0",1768782812043,3.57995659,3208.5,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782812245,3.58394166,3208.5,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782812745,3.58394166,3208.5,3206.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782812935,3.58394166,3208.5,3206.7,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782813542,3.58394166,3208.5,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782813740,3.58394166,3208.5,3206.7,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782813741,0.00398507,3208.5,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782813945,3.57995659,3209.9,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782814136,3.57995659,3209.9,3208.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782814556,3.57995659,3209.9,3208.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782814764,3.57995659,3209.9,3207.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782814935,3.58375914,3209.9,3207.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782815140,0.00467734,3209.0,3208.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782816652,3.58463393,3209.0,3208.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782816945,0.00467734,3209.0,3208.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782817149,3.58375914,3209.9,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782818347,0.00467734,3209.6,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782819255,3.5418091,3209.6,3208.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782821451,3.5418091,3209.6,3206.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782821657,3.5418091,3209.6,3206.7,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782821957,3.5418091,3209.6,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782822155,3.5418091,3209.6,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782822345,3.5418091,3209.6,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782822544,0.00380255,3209.9,3209.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782822755,0.00380255,3209.9,3209.0,0.15951299]
["bitfinex-derivatives","ETHF0:USTF0",1768782823155,3.53713176,3210.2,3209.0,0.00365299]
["bitfinex-derivatives","ETHF0:USTF0",1768782823554,3.53713176,3210.2,3209.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782823760,0.00467734,3209.9,3209.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782824350,3.53713176,3211.3,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782825461,3.53713176,3210.7,3209.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782825646,3.53713176,3210.7,3209.0,0.15951299]
["bitfinex-derivatives","ETHF0:USTF0",1768782826755,3.53713176,3210.7,3208.7,0.16054734]
["bitfinex-derivatives","ETHF0:USTF0",1768782827549,3.53713176,3210.7,3208.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782827749,3.53713176,3210.7,3208.9,0.15971978]
["bitfinex-derivatives","ETHF0:USTF0",1768782828765,3.53713176,3210.7,3208.7,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782828964,3.53713176,3210.7,3208.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782829674,3.53713176,3210.7,3208.9,0.00329148]
["bitfinex-derivatives","ETHF0:USTF0",1768782829967,0.16044734,3210.8,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782829968,3.53713176,3210.4,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782830163,3.53713176,3210.4,3207.3,5.29331984]
["bitfinex-derivatives","ETHF0:USTF0",1768782830561,3.53105176,3210.4,3207.3,5.29331984]
["bitfinex-derivatives","ETHF0:USTF0",1768782830962,3.53105176,3210.4,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782831165,0.00467734,3209.2,3208.5,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782831963,40.8,3211.2,3208.5,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782831964,0.15576,3211.2,3208.5,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782832463,0.00314241,3211.3,3209.3,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768782832668,3.48164394,3211.2,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782832866,3.48164394,3211.2,3209.7,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768782833063,3.63740394,3211.2,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782833267,3.48164394,3210.7,3208.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768782833457,3.48164394,3210.7,3207.9,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1768782833458,3.48164394,3210.7,3209.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782833968,3.48164394,3210.4,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782834271,3.48164394,3210.4,3207.4,2.805]
["bitfinex-derivatives","ETHF0:USTF0",1768782834662,3.48164394,3210.4,3207.3,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782834663,3.48632128,3209.3,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782834973,3.48632128,3209.3,3207.3,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782835166,3.48632128,3209.3,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782835662,3.48632128,3209.3,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782836169,3.48632128,3209.3,3207.3,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782836365,3.48632128,3209.3,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782836761,0.00467734,3209.3,3208.4,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782837571,3.48164394,3211.2,3209.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768782837972,3.48164394,3211.2,3209.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782838170,3.48164394,3211.2,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768782838470,3.48164394,3211.2,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768782838668,3.48164394,3211.2,3209.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768782838863,0.00467734,3210.6,3210.0,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782839063,3.48164394,3211.2,3210.0,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782840369,3.48164394,3210.8,3209.4,0.00292361]
["bitfinex-derivatives","ETHF0:USTF0",1768782840672,3.48164394,3210.8,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782840971,3.63743394,3210.6,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782841670,3.63743394,3210.6,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782842070,3.48164394,3210.4,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782842268,3.48164394,3210.1,3208.2,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1768782842673,3.48164394,3210.1,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782842974,3.48164394,3210.1,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782844277,3.48164394,3210.1,3208.2,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1768782844865,3.63745394,3210.1,3208.2,0.00303195]
["bitfinex-derivatives","ETHF0:USTF0",1768782845074,3.63745394,3210.1,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782845075,0.15583,3209.8,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782845279,0.78578111,3210.4,3206.5,10.785034]
["bitfinex-derivatives","ETHF0:USTF0",1768782845280,0.15584,3209.5,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782845474,3.63748394,3209.4,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782845774,2.805,3210.2,3205.5,5.49271416]
["bitfinex-derivatives","ETHF0:USTF0",1768782845775,3.48164394,3208.4,3205.5,5.49271416]
["bitfinex-derivatives","ETHF0:USTF0",1768782845976,3.4855477,3208.4,3205.5,5.49656359]
["bitfinex-derivatives","ETHF0:USTF0",1768782846180,3.4855477,3208.4,3205.8,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782846377,3.4855477,3208.4,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782846672,3.4855477,3208.4,3205.8,2.48731984]
["bitfinex-derivatives","ETHF0:USTF0",1768782846878,0.78578111,3209.9,3205.5,0.00384943]
["bitfinex-derivatives","ETHF0:USTF0",1768782846879,3.48164394,3209.1,3207.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768782848076,3.48426892,3209.1,3206.5,4.06211642]
["bitfinex-derivatives","ETHF0:USTF0",1768782848280,3.48632128,3208.5,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782848480,3.48632128,3208.5,3207.5,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782850773,3.48632128,3208.5,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782851278,3.48632128,3208.5,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782851476,3.48632128,3208.5,3206.3,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768782851477,3.48632128,3208.5,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782852482,3.48632128,3208.5,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782853884,3.48632128,3208.5,3206.3,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782853885,3.48632128,3208.5,3207.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782854679,3.48632128,3208.5,3206.4,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768782854985,3.48632128,3208.5,3207.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782855288,3.48632128,3208.5,3206.4,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768782855479,3.48632128,3208.5,3205.8,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768782855480,3.48632128,3208.5,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782855880,3.48632128,3208.5,3206.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782856082,3.48632128,3208.5,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782856281,3.48632128,3208.5,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782856583,3.48632128,3208.5,3205.5,6.71598585]
["bitfinex-derivatives","ETHF0:USTF0",1768782856987,3.48632128,3208.5,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782857793,3.48632128,3208.5,3205.5,0.00384943]
["bitfinex-derivatives","ETHF0:USTF0",1768782858281,3.48632128,3208.5,3206.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782858785,3.48632128,3208.5,3205.5,0.00384943]
["bitfinex-derivatives","ETHF0:USTF0",1768782858982,3.48164394,3207.4,3205.4,0.00624]
["bitfinex-derivatives","ETHF0:USTF0",1768782859181,3.48164394,3207.2,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782859580,3.48164394,3206.2,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782859783,3.48164394,3206.2,3203.4,7.00046715]
["bitfinex-derivatives","ETHF0:USTF0",1768782859784,3.48164394,3206.2,3203.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768782859984,3.4848122,3206.2,3204.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768782860883,3.6408122,3206.2,3204.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768782861087,3.4848122,3206.2,3204.0,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768782862384,3.4848122,3206.2,3204.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768782863291,3.70775735,3206.0,3203.9,0.00286756]
["bitfinex-derivatives","ETHF0:USTF0",1768782863481,3.70775735,3206.0,3203.3,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782863482,3.70776735,3205.8,3203.3,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782863683,3.55174735,3205.3,3202.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782863886,2.81016826,3206.2,3202.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782863887,3.55174735,3205.1,3202.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782864084,3.55174735,3204.9,3202.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782864295,3.55174735,3203.9,3202.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1768782864490,3.55522296,3203.9,3202.3,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1768782865093,0.00347561,3203.9,3202.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782865296,0.00347561,3203.9,3202.9,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768782865594,3.55174735,3204.6,3203.3,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782866290,3.55174735,3204.6,3203.1,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782866591,3.55540442,3204.6,3203.1,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782866794,3.55642469,3204.2,3203.1,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782867687,3.55642469,3204.2,3202.3,0.15898726]
["bitfinex-derivatives","ETHF0:USTF0",1768782868291,3.55642469,3204.2,3202.3,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1768782869196,3.55642469,3204.2,3202.4,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782869896,3.55642469,3204.2,3202.3,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1768782870496,3.55642469,3204.2,3202.4,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782870798,3.55642469,3204.2,3202.3,0.00280726]
["bitfinex-derivatives","ETHF0:USTF0",1768782870999,0.00467734,3204.2,3203.0,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768782871302,0.00467734,3204.2,3202.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782871504,0.00365707,3204.6,3202.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782871897,7.07e-06,3204.6,3202.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782872097,3.55174735,3205.4,3204.2,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768782872298,2.809,3207.3,3202.9,0.62091153]
["bitfinex-derivatives","ETHF0:USTF0",1768782872299,3.55174735,3206.0,3202.9,0.62091153]
["bitfinex-derivatives","ETHF0:USTF0",1768782872497,3.55174735,3206.0,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782872705,3.55174735,3207.8,3204.8,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782873011,3.55174735,3207.3,3204.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782873703,3.55174735,3207.3,3204.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782873905,3.55174735,3206.3,3204.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782874198,3.55174735,3206.3,3204.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768782874604,3.55174735,3206.3,3204.3,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782874804,0.00467734,3206.4,3205.5,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768782874996,3.55642469,3206.4,3204.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1768782875201,3.55642469,3206.4,3204.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782875401,3.55642469,3206.4,3205.0,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782876302,3.55642469,3206.4,3205.0,0.16072734]
["bitfinex-derivatives","ETHF0:USTF0",1768782876611,3.55642469,3206.4,3205.0,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782877503,3.55642469,3206.4,3205.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768782877702,3.55642469,3206.4,3205.0,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782880002,3.55642469,3206.4,3204.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768782881207,3.55642469,3206.4,3204.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782881707,3.55642469,3206.4,3205.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782882514,3.55642469,3206.4,3204.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768782883212,3.55035969,3206.4,3204.4,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768782883611,3.55035969,3206.4,3204.1,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1768782883815,3.55035969,3206.4,3204.1,0.15865983]
["bitfinex-derivatives","ETHF0:USTF0",1768782884017,3.70634969,3206.4,3204.1,0.15865983]
["bitfinex-derivatives","ETHF0:USTF0",1768782884211,3.90292155,3207.6,3204.1,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1768782884407,3.90292155,3207.3,3204.1,0.00255983]
["bitfinex-derivatives","ETHF0:USTF0",1768782884710,0.00467734,3205.6,3203.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782885309,3.35480888,3205.5,3203.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782885509,3.51083888,3205.5,3203.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782885705,3.51083888,3205.5,3203.4,0.15953917]
["bitfinex-derivatives","ETHF0:USTF0",1768782885906,3.51084888,3205.4,3203.4,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1768782886111,6.63084888,3205.4,3203.4,0.00340917]
["bitfinex-derivatives","ETHF0:USTF0",1768782886307,6.47480888,3205.3,3203.1,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768782886622,3.35480888,3205.2,3203.1,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768782887218,3.35480888,3205.2,3203.1,0.15905885]
["bitfinex-derivatives","ETHF0:USTF0",1768782887418,3.51085888,3205.2,3203.1,0.00290885]
["bitfinex-derivatives","ETHF0:USTF0",1768782887621,3.35480888,3204.5,3202.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782888513,3.35480888,3204.5,3200.9,3.80906249]
["bitfinex-derivatives","ETHF0:USTF0",1768782888716,3.35480888,3204.5,3202.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782888927,3.35948622,3203.6,3201.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782889225,0.00467734,3203.6,3202.3,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768782890332,0.00467734,3203.6,3202.4,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782890820,0.00467734,3203.6,3201.6,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1768782891132,0.00467734,3203.6,3202.5,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782891334,3.35343522,3204.2,3202.5,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782891731,3.35343522,3204.2,3201.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782892630,0.00467734,3203.3,3202.6,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782894935,3.31800018,3203.3,3202.6,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768782895834,3.31800018,3203.3,3201.9,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782897737,3.31800018,3203.3,3201.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768782898135,3.31800018,3203.3,3201.0,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768782898339,3.31800018,3203.3,3200.9,0.00224322]
["bitfinex-derivatives","ETHF0:USTF0",1768782898539,3.31800018,3203.3,3201.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768782898741,3.31800018,3203.3,3201.7,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768782898946,3.31800018,3203.3,3202.4,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782899133,0.00467734,3203.3,3201.1,0.78948198]
["bitfinex-derivatives","ETHF0:USTF0",1768782899328,0.00467734,3203.3,3202.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768782899638,0.00467734,3203.3,3201.3,0.78948198]
["bitfinex-derivatives","ETHF0:USTF0",1768782900143,7.34e-06,3203.3,3203.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782900331,3.31333018,3203.3,3202.4,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768782900634,3.31333018,3203.3,3202.2,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768782900836,3.31333018,3203.3,3201.5,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768782901539,3.31333018,3203.3,3201.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768782901737,3.31333018,3203.3,3199.0,1.13318111]
["bitfinex-derivatives","ETHF0:USTF0",1768782901935,3.31332284,3202.8,3200.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768782902242,3.31332284,3202.8,3199.7,1.12148916]
["bitfinex-derivatives","ETHF0:USTF0",1768782902437,3.31332284,3202.8,3200.8,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768782902742,3.31800763,3201.6,3200.0,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782902944,3.31800763,3201.6,3200.1,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782903134,3.31800763,3201.6,3199.7,0.00330149]
["bitfinex-derivatives","ETHF0:USTF0",1768782903536,3.31800763,3201.6,3199.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768782903732,3.31800763,3201.6,3198.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1768782903934,3.31800763,3201.6,3198.9,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782904437,3.31332284,3200.6,3198.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768782905041,3.31332284,3200.3,3197.4,0.006255]
["bitfinex-derivatives","ETHF0:USTF0",1768782905246,3.31332284,3199.1,3195.6,1.27726837]
["bitfinex-derivatives","ETHF0:USTF0",1768782906044,3.31332284,3199.1,3195.7,1.42302045]
["bitfinex-derivatives","ETHF0:USTF0",1768782906247,3.31661465,3199.1,3197.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768782906547,0.00329181,3199.1,3197.2,1.4705269]
["bitfinex-derivatives","ETHF0:USTF0",1768782906734,3.31332284,3200.4,3197.4,1.4705269]
["bitfinex-derivatives","ETHF0:USTF0",1768782906936,3.31332284,3200.4,3198.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768782907233,3.31332284,3200.4,3197.4,1.4705269]
["bitfinex-derivatives","ETHF0:USTF0",1768782907433,3.31332284,3200.4,3197.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768782907639,3.30723484,3200.4,3197.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1768782907836,3.31007818,3200.4,3197.5,1.47332309]
["bitfinex-derivatives","ETHF0:USTF0",1768782908033,0.00468479,3199.2,3197.5,1.47332309]
["bitfinex-derivatives","ETHF0:USTF0",1768782908432,3.31007818,3200.4,3198.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782908741,3.31007818,3200.4,3198.0,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782909647,3.31332284,3199.4,3198.0,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782910144,3.31332284,3199.4,3197.4,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768782911445,3.31332284,3199.4,3198.1,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782912046,3.31332284,3199.4,3197.4,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768782912552,0.00468479,3199.5,3197.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768782912946,3.31800763,3199.5,3197.9,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768782913543,3.31800763,3199.5,3197.4,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1768782913544,0.00468479,3199.5,3198.2,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768782915048,0.00468479,3199.5,3198.4,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768782915749,3.31014418,3200.7,3198.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768782916144,1.3588558,3203.5,3197.5,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768782916145,0.57675171,3203.5,3199.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782916342,0.15617,3202.6,3199.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782916542,3.06504507,3202.7,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768782916543,40.95618,3202.5,3199.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768782916751,0.00468479,3201.4,3198.9,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782916948,0.00468479,3201.4,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782917438,0.00468479,3201.4,3200.1,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782917640,0.00468479,3201.4,3200.1,0.00737377]
["bitfinex-derivatives","ETHF0:USTF0",1768782917849,3.31800763,3201.4,3200.1,0.00737377]
["bitfinex-derivatives","ETHF0:USTF0",1768782918347,3.31800763,3201.4,3198.6,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768782918741,3.31800763,3201.4,3199.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782918742,3.31332284,3201.4,3199.0,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768782918941,3.31332284,3201.4,3199.4,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768782919446,3.31332284,3201.4,3199.4,0.002861]
["bitfinex-derivatives","ETHF0:USTF0",1768782919651,0.00468479,3200.7,3199.4,0.002861]
["bitfinex-derivatives","ETHF0:USTF0",1768782920251,3.31332284,3202.4,3200.2,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782921151,3.31332284,3202.4,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782921352,0.00468479,3201.7,3201.0,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782921652,3.31800763,3201.7,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782921957,3.31800763,3201.7,3199.6,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782922358,3.31800763,3201.7,3199.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782922548,3.31800763,3201.7,3199.4,0.002861]
["bitfinex-derivatives","ETHF0:USTF0",1768782922549,3.31800763,3201.7,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782923558,3.31800763,3201.7,3199.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782923559,3.31800763,3201.7,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782923755,3.31197163,3201.7,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782924050,0.00292539,3202.5,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782924253,0.00292539,3202.5,3200.3,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782924554,0.00292539,3202.5,3201.1,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768782924964,0.00292539,3202.5,3200.3,2.65941454]
["bitfinex-derivatives","ETHF0:USTF0",1768782925258,0.00468479,3202.1,3201.5,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782925457,0.00468479,3202.1,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782925662,0.00468479,3202.1,3199.6,5.31613454]
["bitfinex-derivatives","ETHF0:USTF0",1768782925856,3.45128261,3202.0,3199.6,5.31613454]
["bitfinex-derivatives","ETHF0:USTF0",1768782926162,3.45128261,3202.0,3200.4,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782926363,3.45128261,3202.0,3199.7,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768782926553,3.45128261,3202.0,3200.2,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768782926755,3.45128261,3202.0,3199.6,5.31613454]
["bitfinex-derivatives","ETHF0:USTF0",1768782926950,3.45128261,3202.0,3199.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768782927664,3.45128261,3202.0,3199.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782927853,3.43128261,3202.0,3199.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768782928550,3.43128261,3202.0,3199.4,0.002861]
["bitfinex-derivatives","ETHF0:USTF0",1768782928551,3.43128261,3202.0,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782929069,0.00468479,3202.1,3200.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768782929355,0.00468479,3202.1,3200.3,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768782929563,0.00468479,3202.1,3199.8,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1768782929769,0.00468479,3202.1,3200.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768782930064,0.00468479,3202.1,3200.3,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782930249,3.45128261,3204.5,3201.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768782930446,3.45128261,3204.3,3201.0,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782930650,3.45128261,3204.1,3201.0,5.31613454]
["bitfinex-derivatives","ETHF0:USTF0",1768782930847,3.45128261,3203.9,3201.3,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768782931259,3.60739261,3203.9,3201.3,0.15975]
["bitfinex-derivatives","ETHF0:USTF0",1768782931459,0.00468479,3202.9,3202.3,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782932061,3.4499674,3203.2,3202.3,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782932956,3.4499674,3203.2,3201.3,0.00351]
["bitfinex-derivatives","ETHF0:USTF0",1768782933157,0.00468479,3203.1,3201.3,0.00351]
["bitfinex-derivatives","ETHF0:USTF0",1768782933968,3.45128261,3203.0,3201.3,0.00351]
["bitfinex-derivatives","ETHF0:USTF0",1768782935968,3.45128261,3203.0,3201.8,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782936569,0.00468479,3203.1,3201.8,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782938281,0.78247184,3205.9,3202.5,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782938481,3.5824199,3207.9,3203.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768782938672,3.5824199,3207.9,3205.7,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782938965,3.5824199,3207.9,3204.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782939364,3.58469712,3207.9,3205.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768782939567,3.58469712,3207.9,3205.3,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782939568,4.79e-06,3206.6,3205.9,0.16069479]
["bitfinex-derivatives","ETHF0:USTF0",1768782939763,3.58469712,3207.9,3205.9,0.00468479]
["bitfinex-derivatives","ETHF0:USTF0",1768782941070,3.5824199,3207.1,3204.6,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1768782941970,3.5824199,3206.9,3204.6,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1768782942566,3.5824199,3206.7,3204.6,0.00218701]
["bitfinex-derivatives","ETHF0:USTF0",1768782942767,3.5824199,3206.1,3202.9,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782943378,3.5824199,3205.9,3202.9,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782943575,0.00467741,3204.8,3204.2,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782943874,3.59083034,3204.8,3202.9,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782944568,3.59083034,3204.8,3202.9,2.65929454]
["bitfinex-derivatives","ETHF0:USTF0",1768782944761,3.5824199,3205.5,3203.6,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782944962,3.5824199,3205.5,3203.3,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768782945272,3.5824199,3205.5,3202.3,0.95286316]
["bitfinex-derivatives","ETHF0:USTF0",1768782945478,3.7384499,3205.5,3202.3,0.95286316]
["bitfinex-derivatives","ETHF0:USTF0",1768782945773,3.5824199,3205.1,3202.3,0.79984522]
["bitfinex-derivatives","ETHF0:USTF0",1768782945986,3.7384699,3205.1,3202.3,0.79984522]
["bitfinex-derivatives","ETHF0:USTF0",1768782946279,3.5824199,3208.6,3205.8,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768782946572,3.5824199,3208.6,3206.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782946777,2.81,3209.3,3206.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782946979,0.15585,3209.2,3206.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768782947173,0.00339537,3209.2,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782947478,0.00467741,3208.0,3207.4,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782948176,0.00467741,3208.0,3206.2,0.00300745]
["bitfinex-derivatives","ETHF0:USTF0",1768782949474,0.00467741,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782949677,0.00467741,3208.0,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782950672,0.00467741,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782950975,3.58709731,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782951680,0.00467741,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782952764,3.26981792,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782953165,0.00467741,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782955479,3.26981792,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782959473,3.26981792,3208.0,3206.8,0.16064741]
["bitfinex-derivatives","ETHF0:USTF0",1768782959672,3.26981792,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782960270,0.00467741,3208.0,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782960480,3.26514051,3208.8,3206.8,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782960992,3.26514051,3208.8,3206.2,0.00300745]
["bitfinex-derivatives","ETHF0:USTF0",1768782961373,0.15589,3208.4,3206.2,0.00300745]
["bitfinex-derivatives","ETHF0:USTF0",1768782961573,3.26514051,3208.3,3206.2,0.00300745]
["bitfinex-derivatives","ETHF0:USTF0",1768782961776,3.26514051,3208.3,3206.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782962186,0.00467741,3207.7,3206.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782962787,0.00467741,3207.7,3206.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782963686,3.26981792,3207.7,3206.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782966287,3.26981792,3207.7,3206.2,0.00300745]
["bitfinex-derivatives","ETHF0:USTF0",1768782966989,3.26514051,3207.5,3204.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768782967287,3.42108051,3207.5,3205.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768782967477,3.26514051,3207.5,3205.1,1.51411831]
["bitfinex-derivatives","ETHF0:USTF0",1768782967881,3.26514051,3207.5,3205.3,1.51411831]
["bitfinex-derivatives","ETHF0:USTF0",1768782968081,3.26514051,3207.5,3205.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768782968282,0.00467741,3207.7,3205.3,1.51411831]
["bitfinex-derivatives","ETHF0:USTF0",1768782968283,0.00467741,3207.7,3205.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768782968476,0.00467741,3207.7,3206.0,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768782969086,0.00467741,3207.7,3205.8,2.50313454]
["bitfinex-derivatives","ETHF0:USTF0",1768782969287,0.00467741,3207.7,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782969588,0.00467741,3207.7,3206.6,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782969780,0.00467741,3207.7,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782969982,0.00467741,3207.7,3206.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782970182,0.00467741,3207.7,3205.9,1.41142333]
["bitfinex-derivatives","ETHF0:USTF0",1768782970183,3.26514051,3208.7,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782970687,3.26514051,3208.7,3206.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782971391,0.00467741,3208.1,3207.4,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782971592,0.00467741,3208.1,3207.4,0.00845026]
["bitfinex-derivatives","ETHF0:USTF0",1768782972296,3.26514051,3208.7,3207.4,0.16439026]
["bitfinex-derivatives","ETHF0:USTF0",1768782972484,3.26514051,3208.7,3207.4,0.00845026]
["bitfinex-derivatives","ETHF0:USTF0",1768782973386,3.42102051,3208.7,3206.3,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782973694,3.42102051,3208.7,3206.4,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768782974381,3.26514051,3209.0,3206.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768782974593,0.00467741,3207.9,3206.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768782974897,3.26514051,3209.0,3207.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782975389,3.26514051,3209.0,3206.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782975600,3.26514051,3209.0,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768782975796,3.26514051,3209.0,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782976004,0.00467741,3208.2,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782976599,3.26981792,3208.2,3207.2,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782977198,3.26981792,3208.2,3206.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768782977490,0.00467741,3208.2,3206.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768782977699,7.41e-06,3208.2,3207.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768782978291,7.41e-06,3208.2,3207.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768782979096,7.41e-06,3208.2,3206.4,1.47517195]
["bitfinex-derivatives","ETHF0:USTF0",1768782979097,0.00339537,3209.2,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768782979288,0.00339537,3209.2,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782979489,0.00339537,3209.2,3207.4,1.46496509]
["bitfinex-derivatives","ETHF0:USTF0",1768782979895,0.00339537,3209.2,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782980296,0.00467741,3208.9,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782980991,0.006232,3209.4,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782981193,0.006232,3209.4,3207.4,1.46496509]
["bitfinex-derivatives","ETHF0:USTF0",1768782981502,3.27137251,3209.4,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782981892,3.27373603,3209.4,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782982093,0.00467741,3208.9,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782982696,3.41833704,3208.9,3207.4,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782983801,3.41365963,3208.7,3207.4,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782983996,3.41365963,3208.5,3207.4,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782984195,3.41365963,3208.3,3207.4,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782984392,3.417055,3208.0,3206.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768782984604,3.41365963,3208.7,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782985200,3.41365963,3208.7,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768782985702,3.41365963,3208.6,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782986296,3.42225515,3209.4,3207.5,0.16060741]
["bitfinex-derivatives","ETHF0:USTF0",1768782986502,3.42225515,3209.4,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782986904,3.42225515,3209.4,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782987106,3.42225515,3209.4,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782987307,3.42225515,3209.4,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782987604,0.00467741,3208.8,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782988302,0.00859552,3209.4,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768782988700,3.42225515,3209.4,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782988906,3.42225515,3209.4,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782989208,3.42225515,3209.4,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782989602,0.00468278,3209.3,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782989802,0.00467741,3209.0,3207.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768782989998,0.00467741,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782990405,0.00467741,3209.0,3208.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768782990701,0.00467741,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782990702,7.41e-06,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782990904,7.41e-06,3209.0,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768782992013,7.41e-06,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782993411,7.41e-06,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782994008,0.00468278,3208.9,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782994311,7.41e-06,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782994714,0.00469019,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782994915,7.41e-06,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782995611,7.41e-06,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782995812,7.41e-06,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782996206,7.41e-06,3209.0,3208.3,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782997809,0.00469019,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782998006,0.00859552,3209.4,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782998209,3.36173094,3209.4,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768782998410,3.36173094,3209.4,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782998818,3.36641372,3209.4,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782999020,0.00468278,3209.3,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782999219,0.00468278,3209.1,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782999522,0.00467741,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768782999926,0.00936019,3209.0,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783000222,0.00468278,3208.9,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783000728,0.00467741,3209.0,3207.5,0.16060741]
["bitfinex-derivatives","ETHF0:USTF0",1768783000729,0.00468278,3208.7,3207.5,0.16060741]
["bitfinex-derivatives","ETHF0:USTF0",1768783001021,3.35313542,3208.9,3207.5,0.16060741]
["bitfinex-derivatives","ETHF0:USTF0",1768783001208,3.35313542,3208.9,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768783001408,3.35313542,3208.9,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783001623,0.00468278,3208.6,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783001917,3.35313542,3208.9,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768783002122,0.00468278,3208.8,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783002325,3.35313542,3208.9,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768783002621,3.3578182,3208.9,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783002816,3.3578182,3208.8,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783003214,3.3578182,3208.7,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783003520,0.00467741,3209.0,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783003521,3.3578182,3208.4,3207.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783003731,3.35313542,3208.2,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768783004117,3.3578182,3207.9,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768783004312,3.35313542,3207.9,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768783004520,0.00468278,3207.8,3206.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768783004821,0.00468278,3207.6,3206.0,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768783005025,3.35313542,3207.9,3206.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783005227,0.00468278,3207.7,3206.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783005416,0.00468278,3207.4,3206.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783005616,0.00467741,3207.6,3206.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783006017,0.00468278,3207.5,3206.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783006627,0.00467741,3207.6,3206.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783007325,3.35313542,3209.3,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783008931,0.00467741,3208.8,3207.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768783009118,0.00467741,3208.8,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768783009430,0.00467741,3208.8,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783011126,0.00859552,3209.4,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768783012017,0.00859552,3209.4,3207.6,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768783012230,3.36173094,3209.4,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783012527,0.00311809,3208.8,3208.2,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783014429,3.26685804,3211.0,3209.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768783015021,3.26685804,3211.0,3208.6,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768783015022,3.26685804,3211.0,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768783015225,3.26685804,3211.0,3208.6,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768783015423,3.27058566,3211.0,3209.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768783015627,3.27058566,3211.0,3209.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783016326,3.27058566,3211.0,3209.6,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768783016724,3.27058566,3211.0,3209.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783017528,3.42635566,3211.0,3208.6,0.00245904]
["bitfinex-derivatives","ETHF0:USTF0",1768783017724,3.27058566,3211.0,3208.6,0.00245904]
["bitfinex-derivatives","ETHF0:USTF0",1768783017928,3.27058566,3211.0,3208.6,0.15833904]
["bitfinex-derivatives","ETHF0:USTF0",1768783018129,3.27058566,3211.0,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783018730,3.26685804,3210.8,3209.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783018929,3.26685804,3210.1,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783020122,3.26685804,3210.1,3208.6,0.00245904]
["bitfinex-derivatives","ETHF0:USTF0",1768783020334,3.26685804,3210.1,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768783020732,3.26685804,3209.8,3208.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768783021050,3.26685804,3209.8,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783021234,3.42267804,3209.8,3207.5,0.15992262]
["bitfinex-derivatives","ETHF0:USTF0",1768783021441,3.26685804,3209.8,3208.3,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783021735,3.26685804,3209.8,3208.3,0.16056741]
["bitfinex-derivatives","ETHF0:USTF0",1768783022236,3.26685804,3209.8,3208.3,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783022533,3.26685804,3209.8,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783022936,3.42267804,3209.8,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783023141,3.26685804,3209.4,3207.5,0.00399262]
["bitfinex-derivatives","ETHF0:USTF0",1768783023342,3.26685804,3210.1,3207.5,1.85127753]
["bitfinex-derivatives","ETHF0:USTF0",1768783023535,3.26685804,3210.1,3207.5,3.71525422]
["bitfinex-derivatives","ETHF0:USTF0",1768783023733,3.26685804,3210.1,3208.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783025142,3.42266804,3210.1,3208.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783025335,3.26685804,3209.4,3207.5,0.00399262]
["bitfinex-derivatives","ETHF0:USTF0",1768783025738,3.26685804,3209.2,3207.5,0.00399262]
["bitfinex-derivatives","ETHF0:USTF0",1768783025938,3.26685804,3209.0,3207.5,0.00399262]
["bitfinex-derivatives","ETHF0:USTF0",1768783026530,3.26685804,3208.5,3206.8,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768783026935,3.26685804,3208.5,3206.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768783027142,3.26685804,3208.5,3205.8,5.92613311]
["bitfinex-derivatives","ETHF0:USTF0",1768783027340,3.26685804,3208.5,3205.8,4.06215642]
["bitfinex-derivatives","ETHF0:USTF0",1768783027643,3.27021235,3208.5,3205.8,0.1590728]
["bitfinex-derivatives","ETHF0:USTF0",1768783027840,3.26685804,3208.2,3205.8,0.1590728]
["bitfinex-derivatives","ETHF0:USTF0",1768783028033,3.26685804,3208.2,3205.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768783028431,3.26685804,3207.8,3205.8,0.0030528]
["bitfinex-derivatives","ETHF0:USTF0",1768783029345,3.26685804,3207.8,3205.8,0.1590628]
["bitfinex-derivatives","ETHF0:USTF0",1768783029534,3.26685804,3207.8,3205.8,0.3149428]
["bitfinex-derivatives","ETHF0:USTF0",1768783029842,3.26685804,3207.8,3205.8,0.1590628]
["bitfinex-derivatives","ETHF0:USTF0",1768783030052,3.26685804,3208.4,3206.2,1.86397669]
["bitfinex-derivatives","ETHF0:USTF0",1768783030234,0.00335431,3208.5,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768783030439,0.00335431,3208.5,3206.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783030755,3.27021235,3208.5,3206.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768783031044,0.00335431,3208.5,3206.7,3.87797106]
["bitfinex-derivatives","ETHF0:USTF0",1768783031541,0.00335431,3208.5,3207.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783031948,0.00335431,3208.5,3206.7,3.87797106]
["bitfinex-derivatives","ETHF0:USTF0",1768783032145,3.26685804,3209.8,3208.2,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783032544,3.26685804,3209.8,3208.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783032736,3.26685804,3209.8,3207.8,2.0229817]
["bitfinex-derivatives","ETHF0:USTF0",1768783033046,3.26685804,3209.8,3208.1,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783033242,0.00247357,3209.8,3208.3,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783033548,0.00247357,3209.8,3208.1,0.00341926]
["bitfinex-derivatives","ETHF0:USTF0",1768783033549,0.00467741,3209.3,3208.6,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783034045,0.00467741,3209.3,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783034346,0.00467741,3209.3,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783034846,0.00467741,3209.3,3208.1,0.00341926]
["bitfinex-derivatives","ETHF0:USTF0",1768783035145,0.00467741,3209.3,3208.2,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783035340,3.27153545,3209.3,3208.1,0.00341926]
["bitfinex-derivatives","ETHF0:USTF0",1768783035939,3.27153545,3209.3,3207.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768783036145,3.27153545,3209.3,3206.6,2.03204447]
["bitfinex-derivatives","ETHF0:USTF0",1768783036446,3.27153545,3209.3,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768783036847,3.42738545,3209.3,3206.9,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768783037037,3.42738545,3209.3,3206.9,0.15861727]
["bitfinex-derivatives","ETHF0:USTF0",1768783038049,3.27153545,3209.3,3207.0,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783038343,3.27153545,3209.3,3207.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768783038533,3.27153545,3209.3,3207.5,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783038534,0.00467741,3209.3,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783038939,0.00467741,3209.3,3208.2,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783039139,0.00467741,3209.3,3207.5,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783039542,0.00467741,3209.3,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768783039942,0.00467741,3209.3,3208.7,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783040439,0.00467741,3209.3,3208.9,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783040641,0.00467741,3209.3,3208.3,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783040837,0.00467741,3209.3,3208.4,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783041045,0.00467741,3209.3,3208.6,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783041348,0.00108598,3209.8,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783041648,0.00108598,3209.8,3208.4,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783042036,3.26794402,3209.8,3208.5,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783042249,3.26794402,3209.8,3207.8,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783042640,0.00467741,3209.1,3207.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783042841,3.3072749,3209.1,3207.2,3.90613642]
["bitfinex-derivatives","ETHF0:USTF0",1768783043045,3.3072749,3209.1,3207.5,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783043240,3.3072749,3209.1,3207.0,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768783043440,3.3072749,3209.1,3207.4,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783043752,0.00108598,3209.8,3208.3,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783043952,0.00108598,3209.8,3208.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783044149,0.00108598,3209.8,3208.5,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783044351,0.00108598,3209.8,3208.4,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783044747,0.00108598,3209.8,3208.7,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783044951,0.00467741,3209.4,3208.5,0.15117431]
["bitfinex-derivatives","ETHF0:USTF0",1768783045151,0.00467741,3209.4,3208.9,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783049452,0.00467741,3209.4,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768783049656,3.30230988,3210.2,3208.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768783049847,3.30230988,3210.2,3208.2,2.04864575]
["bitfinex-derivatives","ETHF0:USTF0",1768783050054,3.30230988,3210.2,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783050248,0.15575,3211.2,3208.7,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768783050449,0.15575,3211.2,3208.9,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768783050644,0.15824929,3211.2,3208.9,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768783050850,0.00467741,3210.4,3208.9,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768783051545,0.00467741,3210.4,3209.3,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783051747,0.00467741,3210.4,3209.3,0.00853766]
["bitfinex-derivatives","ETHF0:USTF0",1768783053060,3.3072749,3210.4,3209.3,0.00853766]
["bitfinex-derivatives","ETHF0:USTF0",1768783054361,3.3072749,3210.4,3208.2,2.04864575]
["bitfinex-derivatives","ETHF0:USTF0",1768783054654,3.3072749,3210.4,3208.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768783055459,3.30259749,3209.9,3208.2,0.15889524]
["bitfinex-derivatives","ETHF0:USTF0",1768783055654,3.30259749,3209.9,3208.2,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1768783055854,3.45841749,3209.9,3208.2,0.00299524]
["bitfinex-derivatives","ETHF0:USTF0",1768783056054,3.45841749,3209.9,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783056260,0.15582,3209.8,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783056454,3.30259749,3209.7,3207.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768783056655,3.3072749,3210.4,3208.2,1.99649303]
["bitfinex-derivatives","ETHF0:USTF0",1768783056957,3.30259749,3210.4,3208.3,2.0229517]
["bitfinex-derivatives","ETHF0:USTF0",1768783057159,0.00467741,3209.6,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768783057670,3.3012529,3210.4,3208.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768783057856,3.3012529,3210.4,3208.3,3.86637139]
["bitfinex-derivatives","ETHF0:USTF0",1768783058160,3.3012529,3210.4,3208.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768783058361,0.15825929,3211.2,3208.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768783058560,0.00249929,3211.2,3208.8,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783058751,0.00467741,3210.3,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783058955,1.88e-06,3210.3,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783059349,0.00249929,3211.2,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783060550,0.00467741,3210.8,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783063061,0.00467741,3210.8,3209.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768783063963,0.00467741,3210.8,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783063964,0.00249929,3211.2,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768783065261,0.00467741,3211.1,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768783065456,3.57321062,3212.4,3210.0,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783065664,1.24667747,3211.4,3210.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768783065862,1.24667747,3211.4,3210.0,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783066056,1.24667747,3211.4,3209.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768783066570,1.2502829,3211.4,3209.9,0.15979666]
["bitfinex-derivatives","ETHF0:USTF0",1768783066766,0.00467741,3211.0,3209.9,0.15979666]
["bitfinex-derivatives","ETHF0:USTF0",1768783066966,3.57788803,3211.0,3209.9,0.00398666]
["bitfinex-derivatives","ETHF0:USTF0",1768783067465,3.57788803,3211.0,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783068070,0.00467741,3211.0,3209.7,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783068467,0.00467741,3211.0,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783068766,0.00467741,3211.0,3210.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768783069163,3.57788803,3211.0,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783070374,0.00467741,3211.0,3210.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768783070871,3.57788803,3211.0,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783073871,3.57188803,3211.0,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783074967,0.00467741,3210.7,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768783075474,0.00467741,3210.7,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783075663,0.00467741,3210.7,3209.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768783076273,0.00467741,3210.7,3209.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768783076460,1.2502829,3211.4,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783076971,1.2502829,3211.4,3209.7,1.87638797]
["bitfinex-derivatives","ETHF0:USTF0",1768783077268,1.2502829,3211.4,3210.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768783077480,3.33239341,3211.3,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783077972,0.0031183,3210.8,3209.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768783078670,0.0031183,3210.8,3210.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768783078972,0.0031183,3210.8,3209.7,0.00841591]
["bitfinex-derivatives","ETHF0:USTF0",1768783081176,0.9124529,3211.4,3210.4,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783081565,3.33239341,3213.2,3210.4,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783081771,3.33239341,3213.2,3210.5,1.89980768]
["bitfinex-derivatives","ETHF0:USTF0",1768783082281,3.33239341,3213.2,3211.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783082576,3.33239341,3213.2,3211.5,1.87173911]
["bitfinex-derivatives","ETHF0:USTF0",1768783082577,0.00395231,3213.2,3211.5,1.87173911]
["bitfinex-derivatives","ETHF0:USTF0",1768783082776,0.00395231,3213.2,3211.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783083077,3.33634572,3213.2,3211.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783086279,3.33634572,3213.2,3211.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768783086870,3.33634572,3213.2,3211.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783090575,3.33239341,3213.1,3211.5,0.00467741]
["bitfinex-derivatives","ETHF0:USTF0",1768783090774,3.33239341,3212.8,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768783091080,3.33239341,3212.5,3210.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768783091268,3.33239341,3212.5,3210.4,1.8670617]
["bitfinex-derivatives","ETHF0:USTF0",1768783091468,0.00465096,3212.6,3211.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768783091869,0.00465096,3212.6,3211.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783092582,0.00395231,3213.2,3211.7,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783093081,0.00395231,3213.2,3211.7,1.81718783]
["bitfinex-derivatives","ETHF0:USTF0",1768783093283,0.006224,3213.4,3212.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768783093967,3.33239341,3214.3,3212.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768783094168,3.33239341,3214.9,3212.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768783094374,3.33586639,3214.9,3212.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768783094575,3.33586639,3214.9,3212.5,1.86795126]
["bitfinex-derivatives","ETHF0:USTF0",1768783094779,3.33586639,3214.9,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783094970,0.00347298,3214.9,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783096274,3.33586639,3214.9,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783098583,0.00347298,3214.9,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768783098786,3.33586639,3214.9,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783099687,0.00347298,3214.9,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783100086,0.00347298,3214.9,3213.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768783100274,0.1555,3216.5,3213.5,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783100275,3.33239341,3216.1,3213.5,3.70182722]
["bitfinex-derivatives","ETHF0:USTF0",1768783100478,3.33239341,3216.1,3213.6,1.8365928]
["bitfinex-derivatives","ETHF0:USTF0",1768783100787,3.33239341,3216.1,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783101176,3.33239341,3216.9,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783101378,3.33491498,3216.9,3214.1,2.02351261]
["bitfinex-derivatives","ETHF0:USTF0",1768783101577,3.33491498,3216.9,3214.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783101778,3.33491498,3216.9,3213.5,4.66990261]
["bitfinex-derivatives","ETHF0:USTF0",1768783101779,3.33239341,3216.7,3213.5,2.02354261]
["bitfinex-derivatives","ETHF0:USTF0",1768783101976,3.33239341,3216.7,3212.9,3.89798979]
["bitfinex-derivatives","ETHF0:USTF0",1768783101977,3.33239341,3216.2,3213.0,1.87257209]
["bitfinex-derivatives","ETHF0:USTF0",1768783102377,3.33239341,3216.2,3214.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783102775,3.33239341,3216.2,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768783102989,3.44395566,3216.0,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768783103292,3.44862514,3215.0,3213.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768783103686,3.44862514,3215.0,3212.5,0.15932075]
["bitfinex-derivatives","ETHF0:USTF0",1768783104081,3.44862514,3215.0,3213.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783104295,3.44862514,3215.0,3212.5,0.15932075]
["bitfinex-derivatives","ETHF0:USTF0",1768783104491,3.44395566,3214.9,3212.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768783104884,3.44395566,3214.9,3212.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768783105185,3.44395566,3214.9,3212.5,0.00363075]
["bitfinex-derivatives","ETHF0:USTF0",1768783105385,3.44395566,3214.9,3212.5,0.15932075]
["bitfinex-derivatives","ETHF0:USTF0",1768783105592,3.44395566,3214.9,3212.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768783105778,3.44395566,3214.9,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768783105982,0.00466948,3215.0,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768783106690,3.44862514,3215.0,3212.6,1.85799243]
["bitfinex-derivatives","ETHF0:USTF0",1768783106882,3.44862514,3215.0,3212.8,3.71855737]
["bitfinex-derivatives","ETHF0:USTF0",1768783107284,0.00466948,3215.0,3212.9,1.90276129]
["bitfinex-derivatives","ETHF0:USTF0",1768783107592,0.00466948,3215.0,3213.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768783107896,3.44395566,3216.2,3213.4,1.90276129]
["bitfinex-derivatives","ETHF0:USTF0",1768783108190,3.44395566,3216.2,3214.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783108497,3.44395566,3216.2,3214.0,1.89809181]
["bitfinex-derivatives","ETHF0:USTF0",1768783108498,3.44395566,3216.2,3214.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783108686,3.44395566,3216.8,3214.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783108887,3.44395566,3216.8,3214.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783109189,3.44395566,3216.8,3214.2,1.89809181]
["bitfinex-derivatives","ETHF0:USTF0",1768783109393,3.44395566,3216.8,3215.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783109582,3.44395566,3216.8,3215.4,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783109782,3.44395566,3216.8,3215.0,0.0035018]
["bitfinex-derivatives","ETHF0:USTF0",1768783109783,0.00466948,3215.8,3215.0,0.0035018]
["bitfinex-derivatives","ETHF0:USTF0",1768783110795,0.00466948,3215.8,3215.0,0.1590718]
["bitfinex-derivatives","ETHF0:USTF0",1768783110988,3.44647723,3216.9,3215.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783112283,3.44862514,3216.3,3215.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783112595,0.00252157,3216.9,3215.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768783113183,0.00252157,3216.9,3215.1,0.00466948]
["bitfinex-derivatives","ETHF0:USTF0",1768783114598,0.00252157,3216.9,3215.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783114899,0.00252157,3216.9,3215.9,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783115198,3.44395566,3218.7,3216.3,3.38170782]
["bitfinex-derivatives","ETHF0:USTF0",1768783115385,3.44395566,3218.7,3217.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783115692,3.44395566,3218.7,3216.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783116099,3.4477159,3218.7,3216.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783116399,3.4467159,3218.7,3217.2,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783116597,0.00376024,3218.7,3215.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783117093,0.15544,3217.7,3215.1,3.38170782]
["bitfinex-derivatives","ETHF0:USTF0",1768783117296,0.15544,3217.7,3215.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783117492,0.15544,3217.7,3214.5,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1768783117493,0.1554,3218.5,3215.8,1.86056494]
["bitfinex-derivatives","ETHF0:USTF0",1768783117695,0.00376024,3218.7,3216.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783117897,0.00376024,3218.7,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783118398,3.60098916,3218.6,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783118595,3.60098916,3218.4,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783118803,3.75639916,3218.4,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783118994,0.15541,3218.3,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783119299,3.60098916,3218.2,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783119500,0.004662,3217.9,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783121089,0.004662,3217.9,3217.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783121495,0.004662,3217.9,3216.8,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783121903,0.004662,3217.9,3216.8,0.160142]
["bitfinex-derivatives","ETHF0:USTF0",1768783122308,0.00376024,3218.7,3217.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783122501,0.00376024,3218.7,3217.5,0.15783316]
["bitfinex-derivatives","ETHF0:USTF0",1768783124004,0.00376024,3218.7,3217.5,0.00238316]
["bitfinex-derivatives","ETHF0:USTF0",1768783125094,1.44312482,3219.4,3217.5,3.38157976]
["bitfinex-derivatives","ETHF0:USTF0",1768783126205,1.44579554,3219.4,3217.5,0.00238316]
["bitfinex-derivatives","ETHF0:USTF0",1768783126508,5.0467847,3219.4,3217.5,0.00238316]
["bitfinex-derivatives","ETHF0:USTF0",1768783126805,0.00464456,3218.8,3217.5,3.38157976]
["bitfinex-derivatives","ETHF0:USTF0",1768783127010,3.60098916,3220.7,3218.1,3.5346166]
["bitfinex-derivatives","ETHF0:USTF0",1768783127498,3.60098916,3220.4,3218.1,3.5346166]
["bitfinex-derivatives","ETHF0:USTF0",1768783127694,3.60098916,3220.4,3218.1,3.3791966]
["bitfinex-derivatives","ETHF0:USTF0",1768783127898,3.60369117,3220.4,3218.1,3.63114073]
["bitfinex-derivatives","ETHF0:USTF0",1768783128104,0.00270201,3220.4,3218.7,3.3791966]
["bitfinex-derivatives","ETHF0:USTF0",1768783128304,0.00270201,3220.4,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783129605,3.60098916,3222.0,3219.3,3.3791966]
["bitfinex-derivatives","ETHF0:USTF0",1768783129807,1.20795822,3221.4,3219.5,3.3791966]
["bitfinex-derivatives","ETHF0:USTF0",1768783130001,4.80894738,3221.4,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783130202,3.60719816,3221.4,3219.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783130603,0.00896328,3221.4,3219.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783130801,0.00896328,3221.4,3219.8,0.15834579]
["bitfinex-derivatives","ETHF0:USTF0",1768783131102,4.81170166,3221.4,3219.8,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1768783131302,0.00896328,3221.4,3219.8,0.15834579]
["bitfinex-derivatives","ETHF0:USTF0",1768783131811,1.20174922,3220.9,3219.8,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1768783132004,1.20174922,3221.2,3219.8,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1768783132706,3.60995244,3221.4,3219.8,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1768783132908,0.00896328,3221.4,3219.8,3.3322143]
["bitfinex-derivatives","ETHF0:USTF0",1768783133209,1.20174922,3221.1,3219.8,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1768783133401,0.00896328,3221.4,3220.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783133801,3.28e-06,3221.4,3219.9,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783134000,3.54104355,3222.5,3219.9,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783134213,3.54104355,3223.2,3221.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768783134608,1.20174922,3222.9,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783135005,1.20174922,3222.4,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783135210,1.20174922,3222.5,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783135406,1.20174922,3222.6,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783135606,0.00225808,3222.9,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783136013,1.2040073,3222.9,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783136200,0.00225808,3222.9,3221.9,0.159892]
["bitfinex-derivatives","ETHF0:USTF0",1768783137216,0.00225808,3222.9,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783137508,1.20174922,3222.8,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783137912,0.00225808,3222.9,3221.9,0.004662]
["bitfinex-derivatives","ETHF0:USTF0",1768783138408,3.54330163,3222.9,3220.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783138612,3.54330163,3222.9,3221.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783138808,3.54104355,3222.7,3220.3,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783139114,3.54104355,3222.1,3220.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783139307,3.54104355,3221.7,3219.8,0.00300579]
["bitfinex-derivatives","ETHF0:USTF0",1768783139509,3.54104355,3221.1,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783139718,1.86056494,3222.2,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783139719,3.54104355,3220.9,3218.6,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783140010,3.54104355,3220.7,3218.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783140416,3.54104355,3219.8,3218.0,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783140616,0.00252753,3219.8,3218.8,0.00226956]
["bitfinex-derivatives","ETHF0:USTF0",1768783140806,0.00252753,3219.8,3219.4,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783141007,1.20174922,3219.5,3218.8,0.00226956]
["bitfinex-derivatives","ETHF0:USTF0",1768783141319,0.00252753,3219.8,3218.8,0.00226956]
["bitfinex-derivatives","ETHF0:USTF0",1768783141502,1.20174922,3219.6,3218.8,0.00226956]
["bitfinex-derivatives","ETHF0:USTF0",1768783141907,1.20174922,3219.5,3218.8,0.00226956]
["bitfinex-derivatives","ETHF0:USTF0",1768783142205,1.20174922,3219.4,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783142408,3.54104355,3221.0,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783142814,3.54104355,3220.6,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783143009,3.54104355,3220.6,3218.8,0.1600347]
["bitfinex-derivatives","ETHF0:USTF0",1768783143215,3.54104355,3221.3,3219.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783143516,3.54345499,3221.3,3219.6,0.00287752]
["bitfinex-derivatives","ETHF0:USTF0",1768783143718,3.54104355,3220.5,3219.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783143921,4.74279277,3219.9,3218.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783144106,3.54104355,3219.9,3218.4,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783144311,3.54104355,3219.9,3217.7,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783144312,3.54104355,3220.5,3217.8,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783144521,3.54104355,3221.1,3218.0,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783144716,3.54104355,3221.1,3219.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783145024,3.54104355,3221.1,3219.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783145214,3.54104355,3221.1,3219.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783145611,1.20174922,3220.7,3219.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783145814,3.54104355,3221.1,3219.7,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783146019,3.54104355,3221.1,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783146020,1.20174922,3220.3,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783146218,0.0046547,3220.5,3218.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783146527,0.0046547,3220.5,3219.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783146910,1.20174922,3220.4,3219.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783147113,3.54569825,3220.5,3219.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783147511,1.20174922,3220.0,3219.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783147723,3.54569825,3220.5,3218.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783147921,1.20174922,3220.1,3218.1,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783148122,0.0046547,3220.5,3218.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783148317,0.0046547,3220.5,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783148521,0.0046547,3220.5,3219.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783148719,0.0046547,3220.5,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783148919,3.54345499,3221.3,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783148920,0.00241144,3221.3,3220.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783149422,1.20174922,3221.0,3220.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783149627,0.00241144,3221.3,3220.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783149821,3.54345499,3221.3,3219.2,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783150025,3.54345499,3221.3,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783150224,4.74520421,3221.3,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783150529,1.20174922,3220.8,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783150730,1.20174922,3220.6,3219.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783151026,1.20174922,3220.6,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783151027,0.0046547,3220.5,3219.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783151231,3.54104355,3221.2,3219.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783151524,3.54104355,3221.2,3219.0,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783151525,3.54104355,3221.2,3219.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783151732,4.74279277,3221.2,3219.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783152031,4.74279277,3221.2,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783152423,0.00241144,3221.3,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783152424,3.54104355,3220.9,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783152621,0.0046547,3220.6,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783152927,1.20174922,3220.3,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783153122,1.20174922,3220.2,3219.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783153317,3.54104355,3220.5,3218.8,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783153526,0.15531,3220.4,3218.0,0.00321819]
["bitfinex-derivatives","ETHF0:USTF0",1768783153728,1.19709452,3220.0,3218.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783153919,1.7686547,3220.6,3218.0,0.00321819]
["bitfinex-derivatives","ETHF0:USTF0",1768783154120,1.19709452,3219.4,3218.0,0.00321819]
["bitfinex-derivatives","ETHF0:USTF0",1768783154326,0.15535,3219.7,3218.0,0.00321819]
["bitfinex-derivatives","ETHF0:USTF0",1768783154528,0.15535,3219.7,3216.5,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783154728,0.15535,3219.7,3218.5,0.0046547]
["bitfinex-derivatives","ETHF0:USTF0",1768783155024,1.19709452,3219.4,3216.7,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783155215,2.95135,3219.7,3216.7,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783155216,4.65059876,3219.7,3216.7,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783155417,1.85459876,3219.2,3216.7,0.00240093]
["bitfinex-derivatives","ETHF0:USTF0",1768783155622,1.19709452,3217.1,3216.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768783155822,3.54104355,3218.3,3216.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768783156031,0.00466338,3216.9,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783156235,3.54104355,3218.3,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783156530,3.54104355,3218.9,3216.3,5.18380727]
["bitfinex-derivatives","ETHF0:USTF0",1768783156830,0.00377021,3218.9,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783157234,1.19709452,3218.7,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783157418,1.19709452,3218.5,3217.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783157617,3.54104355,3221.0,3217.5,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783157924,3.54104355,3220.9,3218.0,5.18380727]
["bitfinex-derivatives","ETHF0:USTF0",1768783158126,3.54104355,3221.6,3219.1,1.85459876]
["bitfinex-derivatives","ETHF0:USTF0",1768783158320,3.54104355,3221.6,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783158531,3.54104355,3221.6,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783158724,0.0031995,3221.6,3219.9,0.15899644]
["bitfinex-derivatives","ETHF0:USTF0",1768783158919,1.1956929,3221.3,3220.4,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783159231,1.1956929,3221.2,3220.4,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783159528,1.1956929,3221.1,3220.4,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783159832,1.1956929,3221.3,3220.4,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783160333,0.0031995,3221.6,3220.4,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783160628,1.1956929,3221.2,3220.4,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768783160827,0.0031995,3221.6,3220.4,3.33387189]
["bitfinex-derivatives","ETHF0:USTF0",1768783161028,3.54104355,3223.4,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768783161336,3.54104355,3223.4,3221.5,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768783161724,0.0031995,3223.3,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768783161925,0.00374252,3223.3,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768783162425,0.00374252,3223.3,3222.1,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783162625,0.0031995,3223.1,3222.1,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783162825,3.30439738,3223.3,3222.1,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783163025,3.30439738,3223.3,3220.9,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783163233,3.30385436,3223.2,3220.9,3.32920851]
["bitfinex-derivatives","ETHF0:USTF0",1768783163439,3.30065486,3223.2,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783163620,3.30065486,3222.6,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783164028,0.0031995,3222.5,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783164228,0.0031995,3222.4,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783164427,3.30065486,3222.6,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783164627,0.00465607,3221.9,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783164939,0.00465607,3221.9,3220.9,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783165132,0.00465607,3221.9,3220.2,3.31682878]
["bitfinex-derivatives","ETHF0:USTF0",1768783165437,0.00465607,3221.9,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768783165626,3.30439738,3223.3,3220.8,3.31682878]
["bitfinex-derivatives","ETHF0:USTF0",1768783165826,3.30439738,3223.3,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783165827,0.00374252,3223.3,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783166539,0.0031995,3223.0,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783166932,0.0031995,3222.7,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783167132,0.0031995,3223.4,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783167335,3.29834638,3223.9,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783167639,0.0031995,3223.0,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783167833,0.15517,3223.7,3220.6,3.31682878]
["bitfinex-derivatives","ETHF0:USTF0",1768783168132,0.1580195,3223.7,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783168340,0.0031995,3223.2,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783168536,0.1580195,3223.7,3221.3,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783168734,2.46929446,3223.6,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783169142,0.00465607,3222.3,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783169539,0.0031995,3222.1,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783169935,0.00465607,3222.3,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783169936,0.0031995,3222.0,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783170335,3.30531093,3222.3,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783170543,3.30531093,3222.3,3219.9,3.32047522]
["bitfinex-derivatives","ETHF0:USTF0",1768783170544,3.30531093,3222.3,3219.9,0.00364644]
["bitfinex-derivatives","ETHF0:USTF0",1768783170735,3.30065486,3221.5,3219.9,0.00364644]
["bitfinex-derivatives","ETHF0:USTF0",1768783170934,3.30385436,3221.5,3219.9,0.00364644]
["bitfinex-derivatives","ETHF0:USTF0",1768783171242,0.0031995,3220.9,3219.9,0.00364644]
["bitfinex-derivatives","ETHF0:USTF0",1768783171444,0.00711495,3220.9,3219.9,0.00364644]
["bitfinex-derivatives","ETHF0:USTF0",1768783171647,0.00391545,3220.9,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783171937,0.00391545,3220.9,3218.7,3.31682878]
["bitfinex-derivatives","ETHF0:USTF0",1768783172244,0.00465607,3220.2,3219.0,3.31682878]
["bitfinex-derivatives","ETHF0:USTF0",1768783172539,0.00465607,3220.2,3219.0,3.31912256]
["bitfinex-derivatives","ETHF0:USTF0",1768783172739,0.00465607,3220.2,3219.6,0.15580694]
["bitfinex-derivatives","ETHF0:USTF0",1768783172941,0.00465607,3220.2,3219.3,0.16046301]
["bitfinex-derivatives","ETHF0:USTF0",1768783173141,0.00465607,3220.2,3219.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783173839,0.00465607,3220.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783174051,3.30531093,3220.2,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783174549,3.30531093,3220.2,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783174845,3.30531093,3220.2,3218.2,0.15822208]
["bitfinex-derivatives","ETHF0:USTF0",1768783175041,0.00465607,3220.2,3218.2,3.31962086]
["bitfinex-derivatives","ETHF0:USTF0",1768783175238,3.29928893,3220.8,3218.9,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783175549,3.29928893,3220.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783176446,0.00465607,3220.2,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783178438,0.00465607,3220.2,3219.1,0.15810072]
["bitfinex-derivatives","ETHF0:USTF0",1768783178650,3.42406596,3220.1,3218.2,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1768783179143,0.00465607,3220.2,3218.4,3.54167983]
["bitfinex-derivatives","ETHF0:USTF0",1768783179345,0.00465607,3220.2,3218.8,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783179550,0.00465607,3220.2,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783180243,0.00465607,3220.2,3219.1,0.31545607]
["bitfinex-derivatives","ETHF0:USTF0",1768783180457,0.00465607,3220.2,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783182148,3.42872203,3220.2,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783182452,3.42406596,3220.0,3218.2,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1768783182754,3.42406596,3218.9,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783183340,0.00465607,3218.3,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783183638,0.00749524,3218.3,3216.6,0.1594097]
["bitfinex-derivatives","ETHF0:USTF0",1768783184443,0.00749524,3218.3,3216.6,0.0039097]
["bitfinex-derivatives","ETHF0:USTF0",1768783184644,0.00749524,3218.3,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783186953,3.42406596,3219.5,3217.0,3.54167983]
["bitfinex-derivatives","ETHF0:USTF0",1768783187159,3.42406596,3220.3,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783187356,3.42406596,3220.3,3217.5,3.54167983]
["bitfinex-derivatives","ETHF0:USTF0",1768783187655,3.57935596,3221.1,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783187958,3.58274966,3221.1,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783188148,0.00465607,3220.2,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783188352,0.00465607,3220.2,3219.6,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783188657,0.00465607,3220.2,3218.7,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783188853,0.00465607,3220.2,3219.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783189251,0.00465607,3220.2,3219.3,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783189447,0.00465607,3220.2,3219.3,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1768783191346,3.42272203,3220.9,3219.3,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1768783192654,0.00465607,3220.4,3219.3,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1768783193559,3.3588694,3220.4,3217.4,3.73297241]
["bitfinex-derivatives","ETHF0:USTF0",1768783194258,3.3588694,3220.4,3217.6,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783194458,3.3588694,3220.4,3217.6,3.58056827]
["bitfinex-derivatives","ETHF0:USTF0",1768783195057,3.5141994,3220.4,3217.6,3.58056827]
["bitfinex-derivatives","ETHF0:USTF0",1768783195261,3.5141994,3220.4,3217.6,3.73602827]
["bitfinex-derivatives","ETHF0:USTF0",1768783196257,3.5141994,3220.4,3218.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783196858,3.35421333,3220.3,3218.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783200688,3.35421333,3220.3,3217.6,3.58056827]
["bitfinex-derivatives","ETHF0:USTF0",1768783200689,3.35421333,3220.2,3217.6,3.58056827]
["bitfinex-derivatives","ETHF0:USTF0",1768783200972,3.35421333,3219.6,3217.6,0.00306586]
["bitfinex-derivatives","ETHF0:USTF0",1768783201275,3.50959333,3219.4,3217.6,0.00306586]
["bitfinex-derivatives","ETHF0:USTF0",1768783201575,3.35421333,3219.4,3217.6,0.00306586]
["bitfinex-derivatives","ETHF0:USTF0",1768783201761,3.35421333,3218.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783202073,3.35421333,3219.2,3216.4,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783202368,1.78,3219.0,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783202762,3.35421333,3218.9,3216.9,0.15771221]
["bitfinex-derivatives","ETHF0:USTF0",1768783202963,3.50961333,3218.9,3216.9,0.15771221]
["bitfinex-derivatives","ETHF0:USTF0",1768783203164,0.00465607,3218.2,3216.9,0.15771221]
["bitfinex-derivatives","ETHF0:USTF0",1768783203564,0.00465607,3218.2,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783203766,0.00465607,3218.2,3216.9,0.00222221]
["bitfinex-derivatives","ETHF0:USTF0",1768783204277,3.3588694,3218.2,3216.9,0.00222221]
["bitfinex-derivatives","ETHF0:USTF0",1768783204775,3.3588694,3218.2,3215.4,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783204776,3.35421333,3217.6,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783204977,3.35421333,3217.6,3215.4,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783204978,3.50968333,3217.5,3215.0,3.77750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783205177,3.35421333,3217.5,3215.0,3.77750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783205379,3.35421333,3217.5,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783205584,0.00466374,3216.6,3215.5,0.1592911]
["bitfinex-derivatives","ETHF0:USTF0",1768783205873,0.0085855,3216.6,3215.5,0.1592911]
["bitfinex-derivatives","ETHF0:USTF0",1768783206181,1.85773471,3216.5,3215.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768783206577,3.35421333,3216.4,3215.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768783206780,3.35421333,3215.9,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768783207176,3.35421333,3215.9,3213.9,0.15928488]
["bitfinex-derivatives","ETHF0:USTF0",1768783207378,3.35421333,3215.9,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768783207579,1.782,3216.0,3214.0,3.89319848]
["bitfinex-derivatives","ETHF0:USTF0",1768783207771,3.35421333,3215.9,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768783208380,0.1555,3216.8,3214.1,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783208572,1.85773471,3216.3,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768783208782,5.21194804,3215.8,3213.9,0.00364488]
["bitfinex-derivatives","ETHF0:USTF0",1768783208982,3.35421333,3215.7,3213.9,0.00364488]
["bitfinex-derivatives","ETHF0:USTF0",1768783209891,5.21194804,3215.3,3213.9,0.00364488]
["bitfinex-derivatives","ETHF0:USTF0",1768783210093,3.35421333,3215.2,3212.9,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783210394,0.00466374,3214.4,3212.9,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783210589,0.00466374,3214.4,3213.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783210888,1.782,3215.5,3213.7,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783211095,1.85773471,3215.7,3213.7,0.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1768783211790,3.35421333,3215.7,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768783211987,3.35421333,3215.7,3213.7,0.0033132]
["bitfinex-derivatives","ETHF0:USTF0",1768783211988,3.35421333,3216.4,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783212191,2.80292176,3216.6,3214.9,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783212388,2.80292176,3216.6,3215.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783212588,2.80292176,3216.6,3215.1,0.16472981]
["bitfinex-derivatives","ETHF0:USTF0",1768783212789,2.80292176,3216.6,3215.2,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783212989,3.35421333,3216.5,3215.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783213492,0.00466374,3216.1,3215.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783214494,0.00466374,3216.1,3214.2,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783214794,0.00466374,3216.1,3214.3,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783214985,0.00466374,3216.1,3214.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783215291,0.00466374,3216.1,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783215683,3.35887707,3216.1,3213.7,3.58081561]
["bitfinex-derivatives","ETHF0:USTF0",1768783215992,3.35887707,3216.1,3213.9,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783216179,3.35887707,3216.1,3214.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783216579,3.35887707,3216.1,3213.8,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783216790,0.00466374,3216.1,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783216994,0.00466374,3216.1,3214.5,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783217195,0.00466374,3216.1,3214.6,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783217691,0.00466374,3216.1,3215.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783217993,0.00466374,3216.1,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783218394,0.00466374,3216.1,3215.9,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783218588,0.00392176,3216.6,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783218897,3.35421333,3217.9,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783219091,3.35421333,3218.5,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783219391,3.35421333,3218.4,3215.9,3.57750241]
["bitfinex-derivatives","ETHF0:USTF0",1768783219899,0.00466374,3217.5,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783220396,0.00466374,3217.5,3216.9,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783221595,0.00278179,3218.4,3217.4,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783221782,0.00278179,3218.4,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783221985,0.00278179,3218.4,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783222395,0.00278179,3218.4,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783222596,0.00278179,3218.4,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783222802,0.00466374,3218.1,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783223002,0.00466374,3218.1,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783223497,0.00466374,3218.1,3217.3,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783223699,0.00466374,3218.1,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783224094,0.00466374,3218.1,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783224095,0.00278179,3218.4,3217.0,3.52093795]
["bitfinex-derivatives","ETHF0:USTF0",1768783224298,0.00278179,3218.4,3217.6,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783224486,0.00278179,3218.4,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783224487,0.00278179,3218.4,3217.4,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783224693,0.00278179,3218.4,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783224888,0.00278179,3218.4,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783225093,0.00278179,3218.4,3217.2,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783225600,0.00278179,3218.4,3217.4,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783225798,0.00278179,3218.4,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783226099,0.00278179,3218.4,3216.9,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783226288,0.00466374,3218.1,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783226602,0.00466374,3218.1,3216.9,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783226800,0.00466374,3218.1,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783227095,0.00466374,3218.1,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783227803,0.00466374,3218.1,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783228203,0.00466374,3218.1,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783228404,0.00466374,3218.1,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783228603,0.00466374,3218.1,3217.1,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783228800,0.00466374,3218.1,3217.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783229195,0.00466374,3218.1,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783229399,0.00466374,3218.1,3217.6,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783229594,0.00278179,3218.4,3217.5,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783229800,0.00278179,3218.4,3217.2,3.36544795]
["bitfinex-derivatives","ETHF0:USTF0",1768783230005,3.3655296,3219.7,3218.0,0.16006607]
["bitfinex-derivatives","ETHF0:USTF0",1768783230211,0.94834584,3220.7,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783230499,0.94834584,3220.7,3218.4,3.68093402]
["bitfinex-derivatives","ETHF0:USTF0",1768783230500,0.15532,3220.7,3218.4,3.68093402]
["bitfinex-derivatives","ETHF0:USTF0",1768783230703,3.5208496,3220.7,3218.4,3.68093402]
["bitfinex-derivatives","ETHF0:USTF0",1768783230906,3.52452296,3220.7,3219.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783231206,0.00466374,3219.9,3219.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783231796,0.00466374,3219.9,3219.2,0.16472981]
["bitfinex-derivatives","ETHF0:USTF0",1768783231996,3.37019334,3219.9,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783232198,5.1485296,3219.8,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783233107,5.1485296,3219.8,3218.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783233295,3.3655296,3219.7,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783234008,0.16001374,3219.9,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783234400,0.00466374,3219.9,3218.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783235202,3.52554334,3219.9,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783236805,3.3655296,3219.7,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783237003,0.00466374,3219.9,3218.4,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1768783237306,0.00466374,3219.9,3218.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783238401,0.00466374,3219.9,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783238708,0.00367336,3220.7,3219.0,3.51235432]
["bitfinex-derivatives","ETHF0:USTF0",1768783239304,3.37684135,3220.7,3218.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783239509,3.53215135,3220.7,3218.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783239704,0.00466374,3220.0,3218.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783239911,3.52853799,3219.6,3217.2,3.35696432]
["bitfinex-derivatives","ETHF0:USTF0",1768783240610,3.37316799,3219.5,3217.2,3.51244432]
["bitfinex-derivatives","ETHF0:USTF0",1768783241003,3.37316799,3219.5,3217.2,3.51498232]
["bitfinex-derivatives","ETHF0:USTF0",1768783241597,3.52853799,3219.4,3217.2,3.51498232]
["bitfinex-derivatives","ETHF0:USTF0",1768783242314,3.52853799,3219.4,3218.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783242511,0.15538,3219.3,3218.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783242808,0.00466374,3220.0,3218.2,3.51239432]
["bitfinex-derivatives","ETHF0:USTF0",1768783243207,0.00466374,3220.0,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783243411,0.00466374,3220.0,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783243715,0.00466374,3220.0,3218.7,3.35696432]
["bitfinex-derivatives","ETHF0:USTF0",1768783244603,0.00367336,3220.7,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783244919,0.00367336,3220.7,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783245611,0.00367336,3220.7,3219.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783245802,0.00466374,3220.3,3219.7,0.00768704]
["bitfinex-derivatives","ETHF0:USTF0",1768783248911,0.00466374,3220.3,3218.7,3.35696432]
["bitfinex-derivatives","ETHF0:USTF0",1768783249111,0.00466374,3220.3,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783249318,0.00466374,3220.3,3218.2,3.51239432]
["bitfinex-derivatives","ETHF0:USTF0",1768783250013,0.00466374,3220.3,3218.2,3.51620423]
["bitfinex-derivatives","ETHF0:USTF0",1768783250218,3.37783173,3220.3,3218.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783253820,0.00466374,3220.3,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783254023,0.00466374,3220.3,3218.9,3.31243993]
["bitfinex-derivatives","ETHF0:USTF0",1768783254421,0.00466374,3220.3,3218.9,3.46783993]
["bitfinex-derivatives","ETHF0:USTF0",1768783255121,0.00466374,3220.3,3219.1,3.46315619]
["bitfinex-derivatives","ETHF0:USTF0",1768783255310,0.00466374,3220.3,3219.1,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783255720,0.00367336,3220.7,3219.1,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783256019,0.15524,3222.2,3219.9,3.46312619]
["bitfinex-derivatives","ETHF0:USTF0",1768783256322,3.46014842,3222.4,3220.0,3.46311619]
["bitfinex-derivatives","ETHF0:USTF0",1768783256915,3.46305549,3222.4,3220.0,3.46311619]
["bitfinex-derivatives","ETHF0:USTF0",1768783257118,0.00466374,3221.5,3220.0,3.46311619]
["bitfinex-derivatives","ETHF0:USTF0",1768783257321,0.00466374,3221.5,3220.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783257511,0.00466374,3221.5,3220.9,0.00735991]
["bitfinex-derivatives","ETHF0:USTF0",1768783261912,9.46481216,3221.5,3219.5,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783262111,3.46014842,3221.4,3218.8,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783262320,0.00466374,3221.5,3219.4,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783262521,0.00466374,3221.5,3219.9,3.46312619]
["bitfinex-derivatives","ETHF0:USTF0",1768783262816,0.00466374,3221.5,3219.9,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783263017,0.00466374,3221.5,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783263215,0.00290707,3222.4,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783263623,0.00290707,3222.4,3220.7,3.31243993]
["bitfinex-derivatives","ETHF0:USTF0",1768783264015,3.46305549,3222.4,3220.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783264322,0.00465607,3221.9,3220.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783265221,3.46480449,3221.9,3219.9,0.00250774]
["bitfinex-derivatives","ETHF0:USTF0",1768783265524,3.46014842,3221.7,3219.9,0.00250774]
["bitfinex-derivatives","ETHF0:USTF0",1768783265723,3.61540842,3221.7,3219.9,0.00250774]
["bitfinex-derivatives","ETHF0:USTF0",1768783265919,3.61541842,3221.5,3219.9,0.00250774]
["bitfinex-derivatives","ETHF0:USTF0",1768783266425,3.46014842,3221.3,3219.9,0.00250774]
["bitfinex-derivatives","ETHF0:USTF0",1768783267524,3.46014842,3221.3,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783267713,3.46014842,3221.0,3218.2,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783267914,3.61544842,3221.0,3218.4,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783268325,0.00465607,3220.0,3218.6,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783268628,3.46014842,3221.2,3219.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783268826,3.46014842,3221.8,3219.2,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783269013,3.46014842,3221.8,3219.3,3.46315619]
["bitfinex-derivatives","ETHF0:USTF0",1768783269422,3.46014842,3221.7,3219.3,3.46315619]
["bitfinex-derivatives","ETHF0:USTF0",1768783269628,3.46014842,3221.7,3218.4,0.00273913]
["bitfinex-derivatives","ETHF0:USTF0",1768783269629,0.00465607,3220.9,3219.6,3.46313619]
["bitfinex-derivatives","ETHF0:USTF0",1768783270125,0.00465607,3220.9,3220.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783270522,0.00231899,3221.8,3219.9,3.31243226]
["bitfinex-derivatives","ETHF0:USTF0",1768783270722,0.00231899,3221.8,3220.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783271125,0.00231899,3221.8,3220.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783271422,0.00231899,3221.8,3220.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783271627,0.00231899,3221.8,3220.0,3.46311619]
["bitfinex-derivatives","ETHF0:USTF0",1768783271928,0.00231899,3221.8,3220.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783272434,0.00231899,3221.8,3220.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783272822,5.52990246,3223.0,3219.9,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783272823,0.15518,3223.4,3220.8,3.46307619]
["bitfinex-derivatives","ETHF0:USTF0",1768783273127,3.46014842,3223.0,3220.8,3.46307619]
["bitfinex-derivatives","ETHF0:USTF0",1768783273328,3.46014842,3223.0,3221.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783273924,3.46342344,3223.0,3220.8,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783274124,3.46342344,3223.0,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783274125,3.46342344,3223.0,3220.2,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783274330,3.46014842,3222.4,3220.2,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783275028,0.00465607,3221.6,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783275225,3.46342344,3223.0,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783275723,3.46342344,3223.0,3221.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783276125,3.46342344,3223.0,3221.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783276328,0.15521,3222.9,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783276628,3.46014842,3222.8,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783276824,3.61535842,3222.8,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783277229,3.61536842,3222.7,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783279729,3.46014842,3222.7,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783279921,0.00465607,3222.2,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783280122,0.00465607,3222.2,3221.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783280333,0.00465607,3222.2,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783280522,0.00465607,3222.2,3221.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783280729,0.00465607,3222.2,3221.0,0.00931981]
["bitfinex-derivatives","ETHF0:USTF0",1768783280924,0.00327502,3223.0,3221.0,3.31243226]
["bitfinex-derivatives","ETHF0:USTF0",1768783281121,0.00327502,3223.0,3221.2,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768783281325,0.00327502,3223.0,3221.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783281527,0.00327502,3223.0,3221.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783281824,0.00327502,3223.0,3221.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783282024,0.00327502,3223.0,3221.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783282426,0.00327502,3223.0,3221.2,3.30777619]
["bitfinex-derivatives","ETHF0:USTF0",1768783282427,0.00327502,3223.0,3221.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783282733,0.00465607,3222.7,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783282922,0.00465607,3222.7,3221.0,0.00931981]
["bitfinex-derivatives","ETHF0:USTF0",1768783283230,3.3999073,3222.7,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783283732,5.40180563,3222.2,3221.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783283929,3.55051123,3221.9,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783285031,3.55051123,3221.9,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783285735,3.55051123,3221.8,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783286037,5.33351123,3221.8,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783286426,3.55051123,3221.8,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783287632,3.55051123,3221.8,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783287835,3.39525123,3221.8,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783288137,3.39525123,3221.5,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783289632,3.39525123,3222.1,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783290038,3.39525123,3222.1,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783291235,5.24656563,3221.9,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783291435,3.39525123,3221.8,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783292239,0.79770246,3222.3,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783292240,3.39525123,3221.4,3220.2,0.00262078]
["bitfinex-derivatives","ETHF0:USTF0",1768783292640,3.39525123,3221.4,3218.9,3.58715592]
["bitfinex-derivatives","ETHF0:USTF0",1768783292641,3.55054123,3221.2,3218.9,3.58715592]
["bitfinex-derivatives","ETHF0:USTF0",1768783292828,3.55054123,3221.2,3219.0,0.00931981]
["bitfinex-derivatives","ETHF0:USTF0",1768783293033,3.55054123,3221.2,3219.1,0.00931981]
["bitfinex-derivatives","ETHF0:USTF0",1768783293330,0.00465607,3220.4,3218.9,3.58715592]
["bitfinex-derivatives","ETHF0:USTF0",1768783293543,0.00465607,3220.4,3219.5,0.00931981]
["bitfinex-derivatives","ETHF0:USTF0",1768783293840,0.00358862,3220.4,3219.6,0.00931981]
["bitfinex-derivatives","ETHF0:USTF0",1768783294226,0.00358862,3220.4,3218.0,3.43175592]
["bitfinex-derivatives","ETHF0:USTF0",1768783294227,3.39525123,3219.9,3218.0,3.43175592]
["bitfinex-derivatives","ETHF0:USTF0",1768783294431,3.39525123,3219.9,3217.5,3.43175592]
["bitfinex-derivatives","ETHF0:USTF0",1768783294628,3.39525123,3219.9,3217.5,3.58721592]
["bitfinex-derivatives","ETHF0:USTF0",1768783294837,0.15535,3220.0,3217.5,3.58721592]
["bitfinex-derivatives","ETHF0:USTF0",1768783295028,3.64100308,3220.3,3217.7,3.43175592]
["bitfinex-derivatives","ETHF0:USTF0",1768783295233,0.00465607,3219.0,3217.7,0.00291771]
["bitfinex-derivatives","ETHF0:USTF0",1768783295736,0.00465607,3219.0,3217.7,3.43467363]
["bitfinex-derivatives","ETHF0:USTF0",1768783296239,0.15534,3220.1,3218.0,5.28772639]
["bitfinex-derivatives","ETHF0:USTF0",1768783296547,0.15534,3220.1,3218.1,3.43175592]
["bitfinex-derivatives","ETHF0:USTF0",1768783296733,3.55059123,3220.1,3218.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783296935,3.39525123,3219.9,3218.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783297142,0.24832992,3220.3,3218.0,3.43641199]
["bitfinex-derivatives","ETHF0:USTF0",1768783297341,46.05015425,3220.4,3218.0,3.43641199]
["bitfinex-derivatives","ETHF0:USTF0",1768783297642,0.00465607,3219.3,3218.0,3.43641199]
["bitfinex-derivatives","ETHF0:USTF0",1768783298239,0.00358862,3220.4,3218.0,3.43641199]
["bitfinex-derivatives","ETHF0:USTF0",1768783298436,0.00358862,3220.4,3218.5,3.69034365]
["bitfinex-derivatives","ETHF0:USTF0",1768783298632,0.00358862,3220.4,3218.5,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783298935,3.4945676,3220.4,3218.5,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783299643,0.00465607,3219.8,3218.5,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783299842,0.00465607,3219.8,3218.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783300039,0.00465607,3219.8,3218.0,3.53958972]
["bitfinex-derivatives","ETHF0:USTF0",1768783300245,0.00358862,3220.4,3218.2,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783301547,0.00358862,3220.4,3218.5,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783302646,0.00465607,3219.8,3218.5,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783305140,0.00465607,3219.8,3218.5,3.69035365]
["bitfinex-derivatives","ETHF0:USTF0",1768783305342,0.00358862,3220.4,3218.5,3.69035365]
["bitfinex-derivatives","ETHF0:USTF0",1768783305540,0.00358862,3220.4,3218.7,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783306049,0.00358862,3220.4,3218.1,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783306351,3.4945676,3220.4,3218.1,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783306650,0.00358862,3220.4,3219.0,1.8513144]
["bitfinex-derivatives","ETHF0:USTF0",1768783306857,0.00358862,3220.4,3218.6,3.69034365]
["bitfinex-derivatives","ETHF0:USTF0",1768783309649,0.00358862,3220.4,3219.0,3.69032365]
["bitfinex-derivatives","ETHF0:USTF0",1768783310449,0.00358862,3220.4,3219.0,3.53493365]
["bitfinex-derivatives","ETHF0:USTF0",1768783313655,0.15527,3221.6,3219.3,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783313860,3.34310284,3221.5,3219.3,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783314359,3.34310284,3221.5,3220.1,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783314754,1.8513144,3222.0,3220.1,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783314755,0.79879193,3222.2,3220.1,3.51123585]
["bitfinex-derivatives","ETHF0:USTF0",1768783314951,3.49829284,3223.2,3220.6,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783315851,3.34310284,3222.9,3220.6,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783316051,3.34310284,3222.9,3220.8,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783316257,3.49831284,3222.8,3220.3,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783316458,3.34310284,3222.6,3220.3,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783316855,0.15523,3222.5,3220.3,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783317062,3.34310284,3222.2,3220.1,0.0073795]
["bitfinex-derivatives","ETHF0:USTF0",1768783317249,3.49835284,3222.0,3220.1,0.0073795]
["bitfinex-derivatives","ETHF0:USTF0",1768783317462,0.15525,3221.9,3220.1,0.0073795]
["bitfinex-derivatives","ETHF0:USTF0",1768783317664,3.34310284,3221.8,3220.1,0.0073795]
["bitfinex-derivatives","ETHF0:USTF0",1768783318760,3.49836284,3221.8,3220.1,0.0073795]
["bitfinex-derivatives","ETHF0:USTF0",1768783319458,3.34310284,3221.8,3220.1,0.0073795]
["bitfinex-derivatives","ETHF0:USTF0",1768783319659,3.34310284,3220.5,3218.1,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783319856,1.786,3220.4,3218.1,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783320058,3.34310284,3221.1,3218.4,3.65927635]
["bitfinex-derivatives","ETHF0:USTF0",1768783320664,3.34712806,3221.1,3218.4,3.66199838]
["bitfinex-derivatives","ETHF0:USTF0",1768783320862,3.34712806,3221.1,3219.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783321262,3.34310284,3220.9,3219.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783321466,3.49840284,3220.9,3219.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783321665,3.34310284,3220.5,3218.4,3.50657838]
["bitfinex-derivatives","ETHF0:USTF0",1768783321962,3.34775891,3220.5,3218.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783322168,3.34310284,3220.0,3218.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783322355,3.34310284,3219.8,3218.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783322861,3.34310284,3219.8,3218.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783323063,3.49846284,3219.8,3217.2,3.65933635]
["bitfinex-derivatives","ETHF0:USTF0",1768783323368,3.49846284,3219.8,3217.4,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783323562,5.28546284,3219.8,3217.4,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783323968,5.28546284,3219.8,3217.4,3.50993588]
["bitfinex-derivatives","ETHF0:USTF0",1768783324170,3.34310284,3219.7,3218.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783324466,3.34310284,3220.3,3218.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783324771,1.94332,3220.6,3218.3,3.50851242]
["bitfinex-derivatives","ETHF0:USTF0",1768783324978,1.94332,3220.6,3218.5,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783325873,0.00465607,3219.9,3218.5,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783326674,0.00465607,3219.9,3218.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783327176,0.00465607,3219.9,3219.1,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783327471,0.00465607,3219.9,3218.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783327976,0.00465607,3219.9,3219.1,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783328173,0.00465607,3219.9,3218.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783328569,3.5359574,3222.5,3219.4,1.8513144]
["bitfinex-derivatives","ETHF0:USTF0",1768783328570,0.15528,3221.4,3219.4,1.8513144]
["bitfinex-derivatives","ETHF0:USTF0",1768783328873,3.34712806,3221.1,3219.4,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783329175,3.34712806,3221.1,3219.1,3.50385635]
["bitfinex-derivatives","ETHF0:USTF0",1768783329376,3.34712806,3221.1,3219.1,3.50657838]
["bitfinex-derivatives","ETHF0:USTF0",1768783329571,3.34712806,3221.1,3218.6,3.65926635]
["bitfinex-derivatives","ETHF0:USTF0",1768783329768,3.34712806,3221.1,3219.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783329965,3.34712806,3221.1,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783331172,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783332374,0.00465607,3220.8,3219.8,0.01131723]
["bitfinex-derivatives","ETHF0:USTF0",1768783332977,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783335875,0.00465607,3220.8,3219.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783336568,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783336784,0.00465607,3220.8,3219.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783337173,0.00465607,3220.8,3220.0,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783337483,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783337673,0.00465607,3220.8,3219.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783337879,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783338884,0.00465607,3220.8,3219.8,0.01131723]
["bitfinex-derivatives","ETHF0:USTF0",1768783339382,0.00465607,3220.8,3219.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783341381,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783341690,0.00465607,3220.8,3219.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783342181,0.00465607,3220.8,3220.0,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783342381,0.00465607,3220.8,3219.9,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783342582,0.00465607,3220.8,3220.3,0.00272203]
["bitfinex-derivatives","ETHF0:USTF0",1768783342783,0.00465607,3220.8,3219.8,3.55016091]
["bitfinex-derivatives","ETHF0:USTF0",1768783343284,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783346989,0.00465607,3220.8,3219.8,3.55016091]
["bitfinex-derivatives","ETHF0:USTF0",1768783347885,0.00465607,3220.8,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783348188,0.00402522,3221.1,3219.8,3.55016091]
["bitfinex-derivatives","ETHF0:USTF0",1768783349089,0.00402522,3221.1,3219.8,0.0085952]
["bitfinex-derivatives","ETHF0:USTF0",1768783354392,0.00402522,3221.1,3219.8,3.55016091]
["bitfinex-derivatives","ETHF0:USTF0",1768783356399,3.51776405,3222.5,3220.4,3.54156571]
["bitfinex-derivatives","ETHF0:USTF0",1768783357289,3.51776405,3223.0,3220.9,3.54156571]
["bitfinex-derivatives","ETHF0:USTF0",1768783357488,0.002326,3223.0,3221.1,3.54156571]
["bitfinex-derivatives","ETHF0:USTF0",1768783357698,0.002326,3223.0,3221.3,3.54156571]
["bitfinex-derivatives","ETHF0:USTF0",1768783357893,0.002326,3223.0,3221.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783358399,0.002326,3223.0,3222.3,0.04245207]
["bitfinex-derivatives","ETHF0:USTF0",1768783358603,0.002326,3223.0,3222.3,0.04536759]
["bitfinex-derivatives","ETHF0:USTF0",1768783359095,44.25075557,3224.6,3222.3,3.38264487]
["bitfinex-derivatives","ETHF0:USTF0",1768783359294,3.45075557,3224.6,3222.3,3.53787487]
["bitfinex-derivatives","ETHF0:USTF0",1768783359600,3.45075557,3225.2,3223.4,0.04245207]
["bitfinex-derivatives","ETHF0:USTF0",1768783359988,3.45374623,3225.2,3223.4,0.04245207]
["bitfinex-derivatives","ETHF0:USTF0",1768783360196,3.45374623,3225.2,3224.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783360887,3.45374623,3225.2,3222.6,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783361597,3.45374623,3225.2,3222.8,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783362299,0.00465607,3224.3,3223.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783362901,0.00465607,3224.3,3222.8,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783363395,0.00465607,3224.3,3222.3,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1768783363704,3.45541164,3224.3,3222.3,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1768783364292,3.45075557,3224.1,3222.3,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1768783364605,3.45075557,3223.9,3222.3,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1768783364804,3.60591557,3223.9,3222.3,0.00291552]
["bitfinex-derivatives","ETHF0:USTF0",1768783364988,3.60591557,3223.9,3221.0,3.49257728]
["bitfinex-derivatives","ETHF0:USTF0",1768783365401,3.45075557,3223.6,3222.1,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783365600,3.45075557,3223.4,3221.0,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783365989,3.45075557,3223.4,3221.0,3.34082552]
["bitfinex-derivatives","ETHF0:USTF0",1768783366194,6.24475557,3223.9,3221.0,3.34082552]
["bitfinex-derivatives","ETHF0:USTF0",1768783366498,3.45075557,3223.9,3221.5,3.49254728]
["bitfinex-derivatives","ETHF0:USTF0",1768783366702,0.00465607,3222.8,3221.7,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783366894,0.00218015,3222.8,3221.7,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783367095,3.45075557,3224.5,3222.4,3.34193335]
["bitfinex-derivatives","ETHF0:USTF0",1768783367798,3.45075557,3224.5,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783367993,3.45350381,3224.5,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783368200,0.00465607,3223.8,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783368590,0.00465607,3223.8,3222.4,3.34193335]
["bitfinex-derivatives","ETHF0:USTF0",1768783369205,0.00465607,3223.8,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783370907,0.00465607,3223.8,3222.4,3.49716335]
["bitfinex-derivatives","ETHF0:USTF0",1768783371206,0.00274824,3224.5,3222.7,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783372311,0.00465607,3223.9,3222.7,3.33727728]
["bitfinex-derivatives","ETHF0:USTF0",1768783372907,0.00465607,3223.9,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783373307,3.60965383,3223.9,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783376815,0.00465607,3223.9,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783378897,3.60965383,3223.9,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783380007,0.00465607,3223.9,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783380210,3.60965383,3223.9,3222.4,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783381308,0.15519,3223.3,3221.3,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783381508,3.60499776,3223.2,3221.3,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783381904,1.791,3223.6,3221.3,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783382115,3.60499776,3223.8,3221.5,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783382519,3.60499776,3223.8,3222.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783384206,3.60499776,3223.8,3221.3,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783384412,3.60499776,3223.4,3221.3,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783384611,3.60499776,3223.2,3221.3,3.39955895]
["bitfinex-derivatives","ETHF0:USTF0",1768783384813,3.76018776,3223.2,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783385119,3.60499776,3222.8,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783385515,3.60499776,3222.8,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783385716,3.60499776,3223.4,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783386010,3.76020776,3222.9,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783386212,3.76020776,3222.9,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783386418,3.76020776,3222.9,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783386805,3.60499776,3222.7,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783387204,0.00465607,3222.2,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783387406,0.00793857,3222.2,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783390208,0.00793857,3222.2,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783390608,3.60499776,3223.3,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783391409,3.76018776,3223.3,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783391609,0.1552,3223.0,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783391809,3.60499776,3222.7,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783392208,0.00465607,3222.2,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783392914,0.00465607,3222.2,3221.0,3.40310719]
["bitfinex-derivatives","ETHF0:USTF0",1768783393517,0.00465607,3222.2,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783396226,0.0036823,3223.3,3221.3,3.40421502]
["bitfinex-derivatives","ETHF0:USTF0",1768783396928,3.60499776,3223.0,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783397121,0.0036823,3223.3,3221.3,3.40421502]
["bitfinex-derivatives","ETHF0:USTF0",1768783398422,0.00465607,3222.6,3221.3,3.40421502]
["bitfinex-derivatives","ETHF0:USTF0",1768783398631,3.60965383,3222.6,3221.0,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1768783398927,3.76022776,3222.4,3220.1,3.55489895]
["bitfinex-derivatives","ETHF0:USTF0",1768783399726,3.76022776,3222.4,3220.1,3.55788648]
["bitfinex-derivatives","ETHF0:USTF0",1768783401026,1.85210648,3222.2,3220.1,3.55788648]
["bitfinex-derivatives","ETHF0:USTF0",1768783401229,3.76024776,3222.1,3220.1,3.40254648]
["bitfinex-derivatives","ETHF0:USTF0",1768783404432,3.76024776,3222.1,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783406221,6.10548205,3222.6,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783407329,0.00465607,3222.6,3220.8,3.50354987]
["bitfinex-derivatives","ETHF0:USTF0",1768783407548,0.00465607,3222.6,3220.8,3.65885987]
["bitfinex-derivatives","ETHF0:USTF0",1768783407750,0.00465607,3222.6,3220.8,3.50354987]
["bitfinex-derivatives","ETHF0:USTF0",1768783408044,0.00465607,3222.6,3221.1,3.4988938]
["bitfinex-derivatives","ETHF0:USTF0",1768783411949,1.85210648,3222.4,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783412252,5.15793246,3222.4,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783412744,3.30582598,3222.3,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783413553,3.46105598,3222.3,3220.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783415056,3.46108598,3221.8,3220.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768783416764,3.30582598,3221.3,3220.1,0.00298753]
["bitfinex-derivatives","ETHF0:USTF0",1768783417154,3.30582598,3221.3,3219.0,3.4988938]
["bitfinex-derivatives","ETHF0:USTF0",1768783417355,3.30582598,3220.8,3218.5,3.4988938]
["bitfinex-derivatives","ETHF0:USTF0",1768783417660,0.00465607,3220.0,3218.5,3.4988938]
["bitfinex-derivatives","ETHF0:USTF0",1768783418258,0.00696615,3220.0,3218.5,3.50140343]
["bitfinex-derivatives","ETHF0:USTF0",1768783418455,3.29028513,3222.6,3220.0,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783418759,3.29028513,3222.2,3220.0,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783418967,3.29028513,3222.2,3219.4,1.85210648]
["bitfinex-derivatives","ETHF0:USTF0",1768783418968,3.29028513,3222.0,3219.5,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783419453,3.29273754,3222.0,3219.5,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783419653,0.00465607,3221.1,3219.5,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783420860,0.00465607,3221.1,3220.0,3.26642364]
["bitfinex-derivatives","ETHF0:USTF0",1768783421050,0.00465607,3221.1,3220.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783422356,0.00245241,3222.0,3220.0,3.26642364]
["bitfinex-derivatives","ETHF0:USTF0",1768783422657,0.00245241,3222.0,3220.2,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783422858,0.00245241,3222.0,3220.4,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783423162,0.15519,3223.3,3220.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783423163,0.15519,3223.3,3220.6,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783423356,3.29028513,3223.2,3220.6,3.41707757]
["bitfinex-derivatives","ETHF0:USTF0",1768783423556,0.00465607,3222.3,3220.6,3.41707757]
["bitfinex-derivatives","ETHF0:USTF0",1768783423763,0.00465607,3222.3,3221.6,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783424164,0.00787229,3222.3,3221.6,0.00735093]
["bitfinex-derivatives","ETHF0:USTF0",1768783424359,1.795,3223.4,3221.6,0.00735093]
["bitfinex-derivatives","ETHF0:USTF0",1768783424861,1.795,3223.4,3221.6,3.2691185]
["bitfinex-derivatives","ETHF0:USTF0",1768783425063,3.29028513,3223.8,3221.6,3.2691185]
["bitfinex-derivatives","ETHF0:USTF0",1768783425260,3.29028513,3224.4,3221.6,3.2691185]
["bitfinex-derivatives","ETHF0:USTF0",1768783425456,3.2941178,3224.4,3221.9,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783425760,0.00383267,3224.4,3222.4,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783425966,0.00383267,3224.4,3222.8,3.26176757]
["bitfinex-derivatives","ETHF0:USTF0",1768783426652,0.00383267,3224.4,3223.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783428762,0.00465607,3224.2,3223.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783435767,0.00465607,3224.2,3222.3,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768783436369,3.53500938,3224.2,3222.1,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783436967,3.53500938,3224.2,3222.8,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783437270,3.53035331,3224.0,3221.8,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768783437465,3.53035331,3224.0,3221.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1768783437466,5.38245979,3223.2,3221.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1768783437675,3.53035331,3223.1,3221.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1768783438066,3.68554331,3223.1,3221.6,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1768783438668,3.53035331,3222.6,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783439475,3.53035331,3222.6,3220.2,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783439769,0.00465607,3221.8,3220.2,3.27284074]
["bitfinex-derivatives","ETHF0:USTF0",1768783440074,0.00808404,3221.8,3220.2,3.42817074]
["bitfinex-derivatives","ETHF0:USTF0",1768783440268,3.53035331,3223.2,3220.6,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783440466,3.53035331,3223.2,3220.7,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783440668,5.32435331,3223.8,3221.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783440878,3.53035331,3223.8,3221.6,1.85210648]
["bitfinex-derivatives","ETHF0:USTF0",1768783441078,3.53035331,3224.5,3221.9,3.42584033]
["bitfinex-derivatives","ETHF0:USTF0",1768783441278,3.53329292,3224.5,3221.9,3.42584033]
["bitfinex-derivatives","ETHF0:USTF0",1768783441577,0.00465607,3223.5,3221.9,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783442667,1.85210648,3223.3,3221.3,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783443168,3.53500938,3223.5,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783443374,0.00465607,3223.5,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783443977,0.5,3223.3,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783444579,4.03035331,3223.3,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783444768,4.18554331,3223.3,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783445174,3.53035331,3223.1,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783445573,3.68555331,3223.1,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783448988,3.53035331,3223.1,3222.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783449479,3.68555331,3223.1,3220.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1768783449674,3.68555331,3223.1,3220.7,5.12269681]
["bitfinex-derivatives","ETHF0:USTF0",1768783449986,3.68555331,3223.1,3220.8,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783450484,3.68555331,3223.1,3220.8,3.42590033]
["bitfinex-derivatives","ETHF0:USTF0",1768783452191,3.68555331,3223.1,3220.9,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783452487,3.53035331,3223.1,3220.9,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783452690,0.5,3223.3,3221.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783453076,0.5,3223.3,3221.3,1.85210648]
["bitfinex-derivatives","ETHF0:USTF0",1768783453077,0.5,3223.3,3221.7,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783453281,0.5,3223.3,3221.9,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783453488,0.00465607,3223.5,3222.1,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783454589,0.00465607,3223.5,3221.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783454981,3.53500938,3223.5,3220.8,6.06459033]
["bitfinex-derivatives","ETHF0:USTF0",1768783455186,0.15518,3223.4,3221.0,3.42588033]
["bitfinex-derivatives","ETHF0:USTF0",1768783455693,0.00465607,3223.5,3221.3,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783455885,0.00465607,3223.5,3221.5,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783456080,0.15983607,3223.5,3221.5,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783456295,3.69018938,3223.5,3221.5,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783456593,3.53035331,3223.4,3220.8,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783456790,3.53035331,3223.2,3220.8,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783457597,3.53035331,3223.2,3220.2,2.79625041]
["bitfinex-derivatives","ETHF0:USTF0",1768783457800,3.68555331,3222.9,3220.3,3.42592033]
["bitfinex-derivatives","ETHF0:USTF0",1768783458186,3.68555331,3222.9,3220.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783458381,0.00465607,3223.5,3220.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783458687,3.53500938,3223.5,3221.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783459488,0.00465607,3223.5,3221.4,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783459994,0.00465607,3223.5,3221.4,5.27797681]
["bitfinex-derivatives","ETHF0:USTF0",1768783460194,0.00465607,3223.5,3221.5,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783460394,0.00465607,3223.5,3221.5,3.42586033]
["bitfinex-derivatives","ETHF0:USTF0",1768783461004,0.00465607,3223.5,3221.6,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768783461202,0.00465607,3223.5,3221.9,3.27059033]
["bitfinex-derivatives","ETHF0:USTF0",1768783463014,0.00465607,3223.5,3222.1,3.27309214]
["bitfinex-derivatives","ETHF0:USTF0",1768783463995,0.00465607,3223.5,3221.4,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783463996,3.39602044,3223.5,3221.5,3.27309214]
["bitfinex-derivatives","ETHF0:USTF0",1768783466002,3.55120044,3223.5,3221.5,3.27309214]
["bitfinex-derivatives","ETHF0:USTF0",1768783467006,3.39602044,3223.5,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783467211,3.39136437,3222.8,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783468112,3.54657437,3222.8,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783468312,3.39136437,3222.6,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783472409,3.39136437,3223.1,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783473510,0.15519,3223.2,3221.3,3.27774821]
["bitfinex-derivatives","ETHF0:USTF0",1768783474210,0.00465607,3223.5,3221.3,3.27774821]
["bitfinex-derivatives","ETHF0:USTF0",1768783474910,0.00465607,3223.5,3221.3,3.43302821]
["bitfinex-derivatives","ETHF0:USTF0",1768783476205,3.55120044,3223.5,3221.3,3.27774821]
["bitfinex-derivatives","ETHF0:USTF0",1768783477215,3.39136437,3223.0,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783479201,0.00465607,3223.5,3221.3,3.28291243]
["bitfinex-derivatives","ETHF0:USTF0",1768783480215,3.39264242,3223.5,3221.3,3.28291243]
["bitfinex-derivatives","ETHF0:USTF0",1768783480407,0.00465607,3223.5,3221.5,3.43352636]
["bitfinex-derivatives","ETHF0:USTF0",1768783481024,3.39264242,3223.5,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783481322,3.54318635,3223.1,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783483207,0.1552,3223.1,3221.3,3.28291243]
["bitfinex-derivatives","ETHF0:USTF0",1768783484621,3.54318635,3223.1,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783486721,0.00465607,3223.5,3221.3,3.28291243]
["bitfinex-derivatives","ETHF0:USTF0",1768783486928,3.54782242,3223.5,3221.3,3.28291243]
["bitfinex-derivatives","ETHF0:USTF0",1768783490521,3.54782242,3223.5,3221.3,3.43819243]
["bitfinex-derivatives","ETHF0:USTF0",1768783491923,3.54319635,3222.8,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783492222,3.38798635,3222.8,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783492416,3.54317635,3223.3,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783492617,4.18713163,3223.2,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783492818,3.43375079,3223.2,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783493019,3.27856079,3223.0,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783493224,0.15521,3222.9,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783493425,3.27856079,3222.6,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783494018,3.43378079,3222.6,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783495025,3.27856079,3222.6,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783496828,0.15521,3222.9,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783497426,3.43377079,3222.9,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783497819,0.15521,3222.8,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783498021,3.27856079,3222.7,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783499428,3.43377079,3222.7,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783500628,0.15522,3222.6,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783500819,3.43382079,3221.9,3220.2,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1768783501018,3.27856079,3221.7,3220.2,0.00225041]
["bitfinex-derivatives","ETHF0:USTF0",1768783501220,3.27856079,3221.7,3219.2,3.17530424]
["bitfinex-derivatives","ETHF0:USTF0",1768783501416,3.27856079,3221.3,3218.6,3.17885648]
["bitfinex-derivatives","ETHF0:USTF0",1768783501623,3.27856079,3220.6,3218.4,4.11082618]
["bitfinex-derivatives","ETHF0:USTF0",1768783501828,0.15527,3221.5,3218.9,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783502028,3.43383079,3221.5,3218.9,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783502223,3.43383079,3221.5,3219.9,0.00310406]
["bitfinex-derivatives","ETHF0:USTF0",1768783502427,3.27856079,3221.0,3218.9,0.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1768783502927,3.27856079,3220.7,3218.9,0.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1768783503124,0.15527,3221.5,3218.9,3.29292421]
["bitfinex-derivatives","ETHF0:USTF0",1768783503328,0.00256239,3221.9,3219.5,3.44610702]
["bitfinex-derivatives","ETHF0:USTF0",1768783503522,0.00256239,3221.9,3219.5,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783504028,0.00256239,3221.9,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783504029,0.15526,3221.8,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783504324,0.15528,3221.4,3219.0,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783504528,0.15528,3221.4,3218.9,0.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1768783504730,0.1553,3221.0,3218.9,0.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1768783505119,0.00465607,3220.5,3218.9,3.29292421]
["bitfinex-derivatives","ETHF0:USTF0",1768783505320,0.00465607,3220.5,3219.6,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783505625,3.28321686,3220.5,3219.6,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783505837,3.28321686,3220.5,3218.9,0.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1768783506528,3.43853686,3220.5,3218.9,0.00218719]
["bitfinex-derivatives","ETHF0:USTF0",1768783507129,3.43853686,3220.5,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783507130,3.43389079,3220.3,3217.8,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783507334,3.27856079,3220.1,3217.8,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783507718,3.27856079,3219.9,3217.8,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783507920,3.27856079,3219.9,3216.8,2.95500235]
["bitfinex-derivatives","ETHF0:USTF0",1768783508122,3.27856079,3219.7,3216.9,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783508429,0.00465607,3218.6,3218.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783508632,0.00740951,3218.6,3218.0,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783509232,0.00740951,3218.6,3216.9,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783510235,0.00740951,3218.6,3216.8,2.95895939]
["bitfinex-derivatives","ETHF0:USTF0",1768783510736,3.2859703,3218.6,3216.8,0.00395704]
["bitfinex-derivatives","ETHF0:USTF0",1768783511033,3.27856079,3218.3,3216.8,0.00395704]
["bitfinex-derivatives","ETHF0:USTF0",1768783511240,3.27856079,3218.0,3215.7,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783511625,3.27856079,3217.8,3214.8,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783511830,3.27856079,3217.8,3215.2,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783512237,0.00466345,3216.8,3215.2,3.29329341]
["bitfinex-derivatives","ETHF0:USTF0",1768783513132,0.00466345,3216.8,3215.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1768783513935,3.28322424,3216.8,3215.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1768783515737,3.27856079,3216.6,3215.2,0.00255639]
["bitfinex-derivatives","ETHF0:USTF0",1768783515933,3.27856079,3216.6,3213.4,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783515934,3.27856079,3216.3,3213.4,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783516132,3.43409079,3216.3,3213.4,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783516344,3.27856079,3216.1,3213.4,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783516627,0.00466345,3215.2,3213.4,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783516835,0.00799509,3215.2,3213.4,3.29434286]
["bitfinex-derivatives","ETHF0:USTF0",1768783517034,0.00799509,3215.2,3213.6,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783517231,0.00799509,3215.2,3213.9,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783517632,3.27856079,3216.7,3213.9,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783517836,3.27856079,3216.7,3214.2,3.29073702]
["bitfinex-derivatives","ETHF0:USTF0",1768783518440,3.27856079,3216.7,3214.2,3.44635702]
["bitfinex-derivatives","ETHF0:USTF0",1768783518736,0.00466345,3215.8,3214.2,3.44635702]
["bitfinex-derivatives","ETHF0:USTF0",1768783519244,0.00466345,3215.8,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783519443,0.00466345,3215.8,3214.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783520945,3.28081107,3216.7,3214.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783522035,0.00466345,3216.0,3214.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783522438,0.00466345,3216.0,3214.8,3.34587757]
["bitfinex-derivatives","ETHF0:USTF0",1768783522744,5.18872183,3216.7,3214.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783522940,3.32860406,3216.6,3214.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783523144,3.32860406,3216.4,3214.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783523743,3.32860406,3215.4,3213.4,0.00360584]
["bitfinex-derivatives","ETHF0:USTF0",1768783524842,3.32860406,3215.4,3213.4,0.15926584]
["bitfinex-derivatives","ETHF0:USTF0",1768783525237,40.8,3215.8,3213.4,3.33567219]
["bitfinex-derivatives","ETHF0:USTF0",1768783525439,0.00466345,3215.9,3213.4,3.33567219]
["bitfinex-derivatives","ETHF0:USTF0",1768783525440,0.00466345,3215.9,3214.3,1.85786749]
["bitfinex-derivatives","ETHF0:USTF0",1768783525640,0.00466345,3215.9,3214.3,3.48768635]
["bitfinex-derivatives","ETHF0:USTF0",1768783525838,0.00466345,3215.9,3214.3,3.33206635]
["bitfinex-derivatives","ETHF0:USTF0",1768783526046,0.00466345,3215.9,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783526540,0.00466345,3215.9,3214.1,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783527249,0.00466345,3215.9,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783528946,0.00466345,3215.9,3214.1,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783529652,3.33326751,3215.9,3214.1,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783529846,3.32860406,3215.7,3214.1,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783530550,5.34202155,3215.7,3214.1,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783530850,3.32860406,3215.6,3214.1,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783531547,0.00466345,3215.9,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768783531747,0.00466345,3215.9,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783533550,0.00466345,3215.9,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783533941,0.00466345,3215.9,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783535254,0.00225028,3216.7,3215.0,3.35924186]
["bitfinex-derivatives","ETHF0:USTF0",1768783535444,0.00225028,3216.7,3215.0,3.51482186]
["bitfinex-derivatives","ETHF0:USTF0",1768783535645,0.00225028,3216.7,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783536545,0.00466345,3216.3,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783536744,0.00225028,3216.7,3215.2,3.46910813]
["bitfinex-derivatives","ETHF0:USTF0",1768783536943,0.00225028,3216.7,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783538041,3.32860406,3218.0,3215.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783538446,3.32860406,3218.0,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768783538752,2.8,3218.5,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783538950,2.8,3218.5,3216.2,3.25339582]
["bitfinex-derivatives","ETHF0:USTF0",1768783539145,2.80233631,3218.5,3216.2,3.25595492]
["bitfinex-derivatives","ETHF0:USTF0",1768783539343,0.00466345,3217.7,3216.2,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1768783540655,0.00466345,3217.7,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783540856,0.00466345,3217.7,3216.2,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1768783541453,0.00466345,3217.7,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783542247,0.00466345,3217.7,3216.2,3.11464045]
["bitfinex-derivatives","ETHF0:USTF0",1768783542847,0.00233631,3218.5,3217.0,1.85786749]
["bitfinex-derivatives","ETHF0:USTF0",1768783543050,0.00233631,3218.5,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783543552,3.28391027,3219.8,3217.1,3.0852367]
["bitfinex-derivatives","ETHF0:USTF0",1768783543755,3.28391027,3219.8,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783543961,3.28391027,3220.4,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783544453,0.00466345,3219.6,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783544654,0.0078962,3219.6,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783544951,0.0078962,3219.6,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783545157,0.0078962,3219.6,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783545453,3.28391027,3221.0,3218.5,4.85523991]
["bitfinex-derivatives","ETHF0:USTF0",1768783545750,3.28391027,3221.0,3218.6,2.9948414]
["bitfinex-derivatives","ETHF0:USTF0",1768783546363,3.28764258,3221.0,3218.6,2.9948414]
["bitfinex-derivatives","ETHF0:USTF0",1768783546544,3.28764258,3221.0,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783547247,3.28764258,3221.0,3218.6,2.9948414]
["bitfinex-derivatives","ETHF0:USTF0",1768783547248,3.28764258,3221.0,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783547755,0.00373231,3221.0,3219.9,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783549454,3.28764258,3221.0,3219.9,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783549656,3.28391027,3220.9,3218.5,2.96117993]
["bitfinex-derivatives","ETHF0:USTF0",1768783549956,3.28391027,3220.9,3218.5,0.15795102]
["bitfinex-derivatives","ETHF0:USTF0",1768783550863,3.28391027,3220.9,3219.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783551944,3.28391027,3220.4,3218.5,0.00253102]
["bitfinex-derivatives","ETHF0:USTF0",1768783552955,1.85786749,3220.0,3218.5,0.00253102]
["bitfinex-derivatives","ETHF0:USTF0",1768783553165,3.57016512,3219.9,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783553354,0.00466345,3219.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783553548,3.57016512,3219.4,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783554168,3.57016512,3219.4,3217.3,0.15840946]
["bitfinex-derivatives","ETHF0:USTF0",1768783554371,3.57016512,3219.4,3218.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783554568,3.57016512,3218.9,3217.3,0.00293946]
["bitfinex-derivatives","ETHF0:USTF0",1768783555768,3.57016512,3218.4,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768783556480,0.00466345,3217.5,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768783556869,0.00769887,3217.5,3216.0,0.15925646]
["bitfinex-derivatives","ETHF0:USTF0",1768783557172,3.57016512,3219.1,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783557372,3.57016512,3219.1,3217.0,2.01335749]
["bitfinex-derivatives","ETHF0:USTF0",1768783557769,3.57016512,3219.1,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783557968,3.57016512,3219.1,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783558166,3.57256559,3219.1,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783558974,3.57256559,3219.1,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783560987,3.57256559,3219.1,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783561378,0.00466345,3218.2,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783563177,3.57482857,3218.2,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783565187,3.57482857,3218.2,3216.4,0.16017345]
["bitfinex-derivatives","ETHF0:USTF0",1768783567684,3.57482857,3218.2,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783568082,0.00466345,3218.2,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783568279,0.00466345,3218.2,3216.4,2.97195122]
["bitfinex-derivatives","ETHF0:USTF0",1768783568483,0.00240047,3219.1,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783568785,3.57256559,3219.1,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783569181,3.57256559,3219.1,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783569380,3.57256559,3219.1,3216.6,2.95703424]
["bitfinex-derivatives","ETHF0:USTF0",1768783569686,3.57256559,3219.1,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783569876,3.57256559,3219.1,3216.6,2.95703424]
["bitfinex-derivatives","ETHF0:USTF0",1768783570081,3.72795559,3219.1,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783570278,3.57256559,3219.1,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783570480,3.72557512,3218.7,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783571289,3.57016512,3218.7,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783571591,0.00466345,3217.9,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783571788,0.00466345,3217.9,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783571982,0.00466345,3217.9,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783572290,3.57016512,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783572480,3.57016512,3218.6,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783574782,3.57016512,3218.6,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783575485,3.57016512,3218.3,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783575988,3.72559512,3218.3,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783577283,3.57016512,3218.3,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783577588,3.57016512,3218.3,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783577783,3.57016512,3218.3,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783578289,3.57016512,3218.3,3216.4,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783578491,3.57016512,3218.3,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783579590,3.57016512,3219.0,3216.6,2.98096962]
["bitfinex-derivatives","ETHF0:USTF0",1768783580491,0.00240047,3219.1,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783581081,0.00240047,3219.1,3218.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783581893,0.00466345,3218.9,3218.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783582585,3.41488137,3218.9,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783582785,3.41488137,3218.9,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783582987,0.91753015,3218.8,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783583188,3.41021792,3218.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783583884,3.41021792,3218.6,3217.2,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783585090,3.41021792,3218.4,3217.2,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783585388,3.41021792,3218.4,3216.0,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1768783586090,3.56564792,3218.2,3216.0,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1768783586290,3.41021792,3218.0,3216.0,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1768783586486,3.41021792,3217.8,3216.0,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1768783586684,3.41021792,3217.8,3216.7,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783587191,3.41021792,3217.8,3216.0,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1768783587383,0.00466345,3217.6,3216.0,0.15925646]
["bitfinex-derivatives","ETHF0:USTF0",1768783587987,0.00466345,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783588185,0.00466345,3217.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783588592,0.00466345,3217.6,3216.0,0.15925646]
["bitfinex-derivatives","ETHF0:USTF0",1768783588796,0.00466345,3217.6,3216.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783589395,3.41488137,3217.6,3216.0,0.15925646]
["bitfinex-derivatives","ETHF0:USTF0",1768783590087,3.41488137,3217.6,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783591595,3.41488137,3217.6,3216.0,0.00371646]
["bitfinex-derivatives","ETHF0:USTF0",1768783592888,3.41021792,3217.4,3214.7,0.40804345]
["bitfinex-derivatives","ETHF0:USTF0",1768783593089,3.41021792,3217.2,3214.8,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1768783593288,3.41021792,3217.2,3214.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768783593491,3.41021792,3217.2,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783593687,3.41021792,3217.2,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783593889,3.41021792,3217.2,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783594095,3.41021792,3217.2,3215.9,0.003109]
["bitfinex-derivatives","ETHF0:USTF0",1768783596099,3.56569792,3217.2,3215.5,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1768783596288,0.15548,3217.1,3215.5,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1768783596494,3.56570792,3217.0,3215.5,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1768783597898,3.41021792,3217.0,3215.5,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1768783598096,3.41021792,3217.0,3215.5,0.15853721]
["bitfinex-derivatives","ETHF0:USTF0",1768783598509,3.59489121,3217.6,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783599395,3.59489121,3217.6,3215.5,0.00297721]
["bitfinex-derivatives","ETHF0:USTF0",1768783599702,3.59489121,3217.6,3215.5,3.03876073]
["bitfinex-derivatives","ETHF0:USTF0",1768783600104,0.00466345,3217.6,3215.5,3.03876073]
["bitfinex-derivatives","ETHF0:USTF0",1768783600601,0.00466345,3217.6,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783600804,0.00466345,3217.6,3215.5,3.03876073]
["bitfinex-derivatives","ETHF0:USTF0",1768783600993,0.00466345,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783601394,0.00466345,3217.6,3215.5,3.03876073]
["bitfinex-derivatives","ETHF0:USTF0",1768783601395,0.00466345,3217.6,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783602001,0.00466345,3217.6,3216.0,3.03124543]
["bitfinex-derivatives","ETHF0:USTF0",1768783602204,0.00466345,3217.6,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783602619,0.00240047,3219.1,3216.0,3.03124543]
["bitfinex-derivatives","ETHF0:USTF0",1768783602620,3.59022776,3218.8,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783602907,3.59022776,3218.8,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783603499,3.59022776,3218.8,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783603701,0.00466345,3218.2,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783603898,0.00466345,3218.2,3217.0,3.00575991]
["bitfinex-derivatives","ETHF0:USTF0",1768783604107,0.00240047,3219.1,3217.0,3.00575991]
["bitfinex-derivatives","ETHF0:USTF0",1768783604313,0.00240047,3219.1,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783604610,0.00240047,3219.1,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783605099,0.00240047,3219.1,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783605303,0.00240047,3219.1,3217.8,0.15923884]
["bitfinex-derivatives","ETHF0:USTF0",1768783605901,3.59262823,3219.1,3217.8,0.00378884]
["bitfinex-derivatives","ETHF0:USTF0",1768783606706,3.59262823,3219.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783607610,0.00466345,3218.4,3217.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783608813,0.00240047,3219.1,3217.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783609902,0.00240047,3219.1,3217.8,0.16011345]
["bitfinex-derivatives","ETHF0:USTF0",1768783610211,0.00240047,3219.1,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783610407,0.00240047,3219.1,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783610710,3.59022776,3219.9,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783611608,3.59271574,3219.9,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783611810,0.00466345,3219.4,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783612608,3.31013078,3219.4,3217.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783613014,3.31013078,3219.4,3217.8,0.16011345]
["bitfinex-derivatives","ETHF0:USTF0",1768783613310,3.31013078,3219.4,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783613507,0.15533,3220.3,3217.9,3.13106567]
["bitfinex-derivatives","ETHF0:USTF0",1768783613707,3.30546733,3220.2,3217.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783614204,3.30546733,3220.2,3217.8,0.16011345]
["bitfinex-derivatives","ETHF0:USTF0",1768783614410,3.30546733,3220.2,3217.8,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783614709,3.3086682,3220.2,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783614906,3.3086682,3220.2,3217.8,2.98825746]
["bitfinex-derivatives","ETHF0:USTF0",1768783614907,3.3086682,3220.2,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783615111,3.3086682,3220.2,3218.5,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783615305,3.3086682,3220.2,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783615908,0.003109,3219.7,3217.9,2.98359401]
["bitfinex-derivatives","ETHF0:USTF0",1768783616308,0.003109,3219.7,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783616704,0.003109,3219.7,3217.9,2.98359401]
["bitfinex-derivatives","ETHF0:USTF0",1768783616922,9e-06,3219.7,3219.1,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783617307,9e-06,3220.2,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783617509,3.30546733,3221.4,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783617712,3.30546733,3221.2,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783618617,3.30905464,3221.2,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783619107,0.00240947,3220.9,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783619507,0.00240947,3220.8,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783619708,0.00240947,3220.9,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783619921,0.00358731,3221.2,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783620507,0.00358731,3221.2,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783621009,0.00358731,3221.2,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783621212,0.00358731,3221.2,3220.0,0.16000345]
["bitfinex-derivatives","ETHF0:USTF0",1768783622505,3.30546733,3222.4,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783623611,3.30851005,3222.4,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783624510,3.30851005,3222.4,3220.1,2.89654684]
["bitfinex-derivatives","ETHF0:USTF0",1768783625610,3.30851005,3222.4,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768783626009,3.30851005,3222.4,3220.1,2.89654684]
["bitfinex-derivatives","ETHF0:USTF0",1768783626215,3.30851005,3222.4,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783626415,0.00304272,3222.4,3220.1,2.89654684]
["bitfinex-derivatives","ETHF0:USTF0",1768783626709,0.00304272,3222.4,3221.2,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768783627327,0.00304272,3222.4,3220.0,2.80066345]
["bitfinex-derivatives","ETHF0:USTF0",1768783627328,3.30546733,3222.3,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783628316,3.3078768,3222.3,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783628508,0.00304272,3222.4,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783628509,3.30546733,3221.9,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783628707,0.00304272,3222.4,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783628708,3.30546733,3221.6,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783629426,3.30546733,3221.6,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783630022,3.30546733,3221.6,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783630217,0.15827272,3222.4,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783630218,3.30546733,3222.3,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783630419,3.30546733,3222.3,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768783630810,0.00304272,3222.4,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783630811,3.30546733,3221.7,3220.0,0.16000345]
["bitfinex-derivatives","ETHF0:USTF0",1768783632013,3.30546733,3221.5,3220.0,0.16000345]
["bitfinex-derivatives","ETHF0:USTF0",1768783632222,3.30546733,3221.3,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783632526,3.30546733,3221.0,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783632928,3.30546733,3220.8,3220.0,0.00466345]
["bitfinex-derivatives","ETHF0:USTF0",1768783633221,3.30546733,3220.8,3218.5,2.93688292]
["bitfinex-derivatives","ETHF0:USTF0",1768783633222,3.30546733,3220.8,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783633424,0.00304272,3222.4,3220.1,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783633622,0.00304272,3222.4,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783634028,0.00240947,3222.3,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783634229,0.00240947,3222.3,3221.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783634529,0.00304272,3222.4,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783634530,0.00704831,3221.9,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783634725,0.00463884,3221.9,3220.8,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768783635527,0.00463884,3221.9,3220.3,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783635829,3.31010617,3221.9,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783636030,0.00240947,3221.7,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783636229,0.00463884,3221.9,3219.8,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783636420,0.00463884,3221.9,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768783636816,0.00463884,3221.9,3220.0,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783637032,0.00463884,3221.9,3220.9,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783637432,0.00704831,3221.9,3220.9,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783638031,0.00240947,3221.2,3220.9,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783638219,0.00240947,3221.5,3220.0,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783638426,3.31010617,3221.9,3220.0,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783638732,3.31251564,3221.9,3220.0,3.60922009]
["bitfinex-derivatives","ETHF0:USTF0",1768783639124,0.00240947,3221.8,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783639319,0.00463884,3221.9,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768783640923,3.31010617,3221.9,3220.9,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783641123,0.00240947,3221.6,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783641324,3.31010617,3221.9,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783641939,3.31010617,3221.9,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783642739,3.31010617,3221.9,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783643124,0.00240947,3221.6,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783643736,0.00240947,3221.5,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783643943,0.00240947,3221.6,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783644439,0.00240947,3221.4,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783644738,0.00240947,3221.6,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783645123,0.00240947,3221.4,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783645327,3.31010617,3221.9,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783645726,0.00240947,3221.5,3220.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783645946,3.45353457,3221.6,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783646128,3.45353457,3221.4,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783646333,3.45594404,3221.4,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783646628,0.00240947,3221.3,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783646834,0.00240947,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783647332,0.00240947,3221.1,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783647644,0.00240947,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783647845,3.45353457,3221.4,3220.1,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1768783648149,0.00240947,3221.3,3220.1,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1768783648347,0.00240947,3221.0,3220.1,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1768783648849,0.00240947,3220.8,3220.1,0.00312129]
["bitfinex-derivatives","ETHF0:USTF0",1768783649057,0.00240947,3221.0,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783649235,3.45353457,3221.4,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783649236,0.00240947,3221.1,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783649550,0.00240947,3221.3,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783649847,0.90543731,3221.2,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783650152,0.00240947,3221.2,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783650456,0.00240947,3221.1,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783650749,0.00240947,3221.2,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783651146,0.00240947,3221.1,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783651450,0.00240947,3221.3,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783651640,0.00240947,3221.1,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783651842,0.00240947,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783652245,0.00240947,3221.0,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783652552,0.00240947,3221.1,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783652941,0.00240947,3221.0,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783653148,0.00240947,3221.1,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783653655,3.45353457,3221.4,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783653844,0.00240947,3221.1,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783654243,0.00240947,3220.9,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783654452,0.00240947,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768783654652,0.00240947,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783654847,0.00240947,3221.1,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783655148,0.00240947,3220.7,3219.4,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768783655356,0.00240947,3221.1,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783655546,0.15529,3221.2,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783655547,0.00240947,3220.8,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783655949,0.00240947,3220.6,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783656250,0.00240947,3220.3,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783656557,3.45353457,3220.9,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783656558,0.00240947,3220.5,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783656854,0.00465607,3220.2,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783657461,0.00240947,3220.0,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783657648,0.00556288,3220.0,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783657958,0.00240947,3219.9,3219.4,0.15845237]
["bitfinex-derivatives","ETHF0:USTF0",1768783658343,3.51314293,3221.4,3219.4,3.50344864]
["bitfinex-derivatives","ETHF0:USTF0",1768783658541,3.51314293,3221.4,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783658749,3.51314293,3221.4,3219.4,3.50344864]
["bitfinex-derivatives","ETHF0:USTF0",1768783658948,0.91067419,3221.3,3219.4,3.50344864]
["bitfinex-derivatives","ETHF0:USTF0",1768783659140,3.51314293,3221.1,3219.4,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768783659347,3.51703977,3221.1,3219.4,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768783659664,0.00465607,3220.6,3219.4,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768783659952,3.517799,3220.6,3219.4,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1768783660158,3.51314293,3220.4,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783660653,3.66849293,3219.8,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783661153,3.66849293,3219.8,3217.9,0.15795891]
["bitfinex-derivatives","ETHF0:USTF0",1768783661356,5.52007251,3219.8,3217.9,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1768783661541,3.51314293,3219.4,3217.9,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1768783661746,3.51314293,3219.2,3217.9,0.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1768783661947,3.51314293,3219.0,3216.6,3.50036627]
["bitfinex-derivatives","ETHF0:USTF0",1768783662258,3.51314293,3218.8,3216.6,3.50036627]
["bitfinex-derivatives","ETHF0:USTF0",1768783662448,3.51314293,3218.7,3216.6,3.50036627]
["bitfinex-derivatives","ETHF0:USTF0",1768783662948,3.51314293,3218.4,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783664154,5.52014251,3218.4,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783664353,3.51314293,3218.2,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783665753,3.51314293,3218.4,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783666846,3.51314293,3218.2,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783667156,1.801,3218.1,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783667351,3.51314293,3218.1,3216.6,0.0033539]
["bitfinex-derivatives","ETHF0:USTF0",1768783667546,3.51314293,3218.1,3216.6,0.1588539]
["bitfinex-derivatives","ETHF0:USTF0",1768783667854,1.801,3218.5,3216.6,0.1588539]
["bitfinex-derivatives","ETHF0:USTF0",1768783669854,5.31414293,3218.5,3216.6,0.1588539]
["bitfinex-derivatives","ETHF0:USTF0",1768783670055,3.51314293,3218.4,3216.6,0.1588539]
["bitfinex-derivatives","ETHF0:USTF0",1768783670953,3.51314293,3218.4,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783672060,3.51314293,3218.4,3216.6,3.50372017]
["bitfinex-derivatives","ETHF0:USTF0",1768783672360,1.801,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783673354,0.00337667,3218.7,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783673560,0.00337667,3218.7,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783674454,0.00337667,3218.7,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783675170,0.00337667,3218.7,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783675465,0.00337667,3218.7,3217.2,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783675654,0.00337667,3218.7,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783675851,0.00337667,3218.7,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783677461,0.00337667,3218.7,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783678947,0.00337667,3218.7,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783679649,0.00337667,3218.7,3217.6,1.85157958]
["bitfinex-derivatives","ETHF0:USTF0",1768783679855,0.00337667,3218.7,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783680063,0.00465607,3218.9,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783680365,1.801,3219.9,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783680662,3.26386396,3219.9,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783680868,3.26386396,3219.5,3217.1,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783681070,3.26386396,3219.4,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783681249,0.00240757,3219.5,3217.5,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783681449,0.00240757,3219.5,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783681651,3.26627153,3219.5,3216.8,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783681855,3.26627153,3219.5,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783682054,3.42164153,3219.5,3216.8,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783682265,1.801,3219.4,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783682460,5.06486396,3219.4,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783682657,0.00465607,3218.8,3217.2,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783682959,0.00465607,3218.8,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783683356,0.00465607,3218.8,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783683860,0.00465607,3218.8,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783684366,0.00465607,3218.8,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783686364,0.00465607,3218.8,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783686568,0.00240757,3219.5,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783687358,0.00240757,3219.5,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783687760,0.00465607,3219.2,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783691757,0.00465607,3219.2,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783691964,3.26852003,3219.2,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783693072,0.00465607,3219.2,3217.8,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783693660,0.00240757,3219.5,3218.2,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783693970,3.26386396,3220.4,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783694172,4.18580162,3220.3,3218.1,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783694372,4.18580162,3220.2,3218.1,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783694673,3.26386396,3220.2,3218.1,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783694876,3.26647897,3220.2,3218.1,3.45100516]
["bitfinex-derivatives","ETHF0:USTF0",1768783695169,3.26647897,3220.2,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783695570,0.00465607,3219.6,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783696176,0.00465607,3219.6,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783696471,3.26386396,3219.4,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783696677,3.26386396,3219.2,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783696872,3.26386396,3219.0,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783697172,3.26852003,3219.6,3217.7,3.45566123]
["bitfinex-derivatives","ETHF0:USTF0",1768783697368,4.18233091,3219.5,3217.7,3.45566123]
["bitfinex-derivatives","ETHF0:USTF0",1768783697569,4.33692804,3219.4,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783697771,3.41925396,3219.2,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783697970,4.18154804,3219.1,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783698170,0.91768408,3219.0,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783698371,3.26386396,3219.1,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783698871,0.8186102,3219.5,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783699071,0.91775197,3219.5,3217.7,3.61111123]
["bitfinex-derivatives","ETHF0:USTF0",1768783699276,0.91775197,3219.4,3217.7,3.61111123]
["bitfinex-derivatives","ETHF0:USTF0",1768783699464,3.26386396,3219.5,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783699670,0.91713982,3219.4,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783699871,3.26386396,3219.5,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783700077,0.91731595,3219.4,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783700276,0.91769164,3219.3,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783700579,3.26386396,3219.5,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783700779,3.26386396,3219.3,3217.7,0.16010607]
["bitfinex-derivatives","ETHF0:USTF0",1768783701771,0.82326627,3219.6,3217.7,3.45566123]
["bitfinex-derivatives","ETHF0:USTF0",1768783702079,0.00465607,3219.6,3218.2,3.60643516]
["bitfinex-derivatives","ETHF0:USTF0",1768783702973,0.00465607,3219.6,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783703176,0.00465607,3219.6,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783703177,0.00465607,3219.6,3218.4,3.70600672]
["bitfinex-derivatives","ETHF0:USTF0",1768783703578,0.00465607,3219.6,3217.8,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1768783703579,3.32510042,3219.6,3217.8,3.70603672]
["bitfinex-derivatives","ETHF0:USTF0",1768783703978,0.00465607,3219.6,3217.8,3.55058672]
["bitfinex-derivatives","ETHF0:USTF0",1768783704276,0.00465607,3219.6,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783704477,0.00261501,3220.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783705376,0.00261501,3220.2,3218.6,3.55058672]
["bitfinex-derivatives","ETHF0:USTF0",1768783705377,0.00261501,3220.2,3218.6,3.70599672]
["bitfinex-derivatives","ETHF0:USTF0",1768783705681,0.00261501,3220.2,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783705682,0.00465607,3219.8,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783706176,0.00465607,3219.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783706380,0.00261501,3220.2,3219.0,0.15857503]
["bitfinex-derivatives","ETHF0:USTF0",1768783707980,3.32305936,3220.2,3219.0,0.00318503]
["bitfinex-derivatives","ETHF0:USTF0",1768783708177,3.32044435,3220.0,3217.8,3.85732923]
["bitfinex-derivatives","ETHF0:USTF0",1768783708483,3.32044435,3219.8,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783708872,3.32044435,3219.6,3217.7,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783709073,3.32044435,3219.6,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783709274,3.32044435,3219.4,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783710183,0.00310406,3218.9,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783710983,0.00310406,3218.9,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783712980,0.00310406,3218.9,3217.8,3.70603672]
["bitfinex-derivatives","ETHF0:USTF0",1768783713188,0.00310406,3218.9,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783713987,0.00310406,3218.9,3217.9,3.70603672]
["bitfinex-derivatives","ETHF0:USTF0",1768783715678,0.00310406,3218.9,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783717884,0.00310406,3218.9,3217.7,3.41120452]
["bitfinex-derivatives","ETHF0:USTF0",1768783718089,3.42270439,3220.1,3217.7,3.41120452]
["bitfinex-derivatives","ETHF0:USTF0",1768783718281,0.91625197,3220.0,3217.7,3.41120452]
["bitfinex-derivatives","ETHF0:USTF0",1768783718590,3.42270439,3220.1,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783718783,3.42270439,3219.9,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783719894,0.82122521,3220.2,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783720090,3.42270439,3220.1,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783720388,3.42270439,3219.9,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783721394,3.42270439,3219.7,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783723296,3.42270439,3219.7,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783725494,0.91566587,3219.6,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783725690,3.42270439,3219.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783726490,3.42270439,3219.5,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783726686,1.06408209,3220.0,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783726687,3.42270439,3219.3,3217.7,0.00783662]
["bitfinex-derivatives","ETHF0:USTF0",1768783727291,3.42270439,3218.8,3216.9,3.85732923]
["bitfinex-derivatives","ETHF0:USTF0",1768783727695,3.42270439,3218.8,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783728001,3.42270439,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783728301,3.42270439,3218.6,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783728504,3.42270439,3218.6,3217.3,0.00465607]
["bitfinex-derivatives","ETHF0:USTF0",1768783730507,3.57812439,3218.4,3216.7,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1768783731488,3.42270439,3218.2,3216.7,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1768783731693,3.42270439,3218.0,3216.7,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1768783732697,3.57814439,3218.0,3216.7,0.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1768783733098,3.38849887,3217.8,3216.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768783733302,3.38849887,3217.6,3216.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768783733992,3.39220012,3217.6,3216.1,0.80672542]
["bitfinex-derivatives","ETHF0:USTF0",1768783734192,3.39220012,3217.6,3215.1,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783734193,3.54396887,3217.4,3215.1,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783734602,3.38849887,3217.2,3215.1,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783734995,3.38849887,3217.2,3215.1,3.58937919]
["bitfinex-derivatives","ETHF0:USTF0",1768783735194,3.38849887,3217.2,3215.1,3.43631163]
["bitfinex-derivatives","ETHF0:USTF0",1768783736400,3.38849887,3217.2,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783737008,3.38849887,3216.9,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783737194,3.38849887,3217.4,3215.1,3.43631163]
["bitfinex-derivatives","ETHF0:USTF0",1768783737394,3.38849887,3217.4,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783738415,3.54396887,3217.4,3215.1,3.43631163]
["bitfinex-derivatives","ETHF0:USTF0",1768783738710,3.38849887,3217.0,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783740209,3.38849887,3216.4,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783741004,0.00466374,3216.1,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783741200,0.00466374,3216.1,3215.1,3.43631163]
["bitfinex-derivatives","ETHF0:USTF0",1768783741401,3.38849887,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783742420,3.38849887,3217.4,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783742712,0.00466374,3216.4,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783742907,3.38849887,3217.4,3216.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783744310,0.00466374,3217.1,3216.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783744913,3.39316261,3217.1,3216.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783745212,3.39316261,3217.1,3215.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783745510,3.39316261,3217.1,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783746307,3.39316261,3217.1,3215.1,3.59189163]
["bitfinex-derivatives","ETHF0:USTF0",1768783747215,3.54865261,3217.1,3215.1,0.15809244]
["bitfinex-derivatives","ETHF0:USTF0",1768783747815,3.54865261,3217.1,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783748717,3.38849887,3216.9,3215.1,0.00251244]
["bitfinex-derivatives","ETHF0:USTF0",1768783749309,3.38849887,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783749614,0.00466374,3217.1,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783749807,0.00466374,3217.1,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783750008,0.00466374,3217.1,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783750513,0.00466374,3217.1,3216.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783751117,0.00370125,3217.6,3216.4,3.58931919]
["bitfinex-derivatives","ETHF0:USTF0",1768783751313,3.38849887,3219.0,3216.6,3.58929919]
["bitfinex-derivatives","ETHF0:USTF0",1768783751813,3.38849887,3219.0,3216.7,3.58929919]
["bitfinex-derivatives","ETHF0:USTF0",1768783752408,3.39116461,3219.0,3216.7,3.58929919]
["bitfinex-derivatives","ETHF0:USTF0",1768783752609,0.00466374,3218.2,3216.7,3.58929919]
["bitfinex-derivatives","ETHF0:USTF0",1768783753514,0.00466374,3218.2,3216.7,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783753911,0.00266574,3219.0,3217.3,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783754215,0.00266574,3219.0,3217.4,3.58926919]
["bitfinex-derivatives","ETHF0:USTF0",1768783754416,0.00266574,3219.0,3217.4,3.59188255]
["bitfinex-derivatives","ETHF0:USTF0",1768783754817,0.00266574,3219.0,3217.7,3.58924919]
["bitfinex-derivatives","ETHF0:USTF0",1768783755020,0.00266574,3219.0,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783755214,0.00266574,3219.0,3217.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783758415,0.00465863,3218.8,3217.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783759216,0.00266574,3219.0,3217.9,0.16011374]
["bitfinex-derivatives","ETHF0:USTF0",1768783759421,0.00266574,3219.0,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768783759614,0.00266574,3219.0,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783761615,0.00266574,3219.0,3217.9,3.43846293]
["bitfinex-derivatives","ETHF0:USTF0",1768783761810,3.38849887,3220.4,3218.5,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783762713,3.39230219,3220.4,3218.5,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783764124,3.39230219,3220.4,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783764325,0.00380332,3220.4,3218.5,3.43379919]
["bitfinex-derivatives","ETHF0:USTF0",1768783764521,0.00380332,3220.4,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783764823,0.00380332,3220.4,3218.9,3.48479302]
["bitfinex-derivatives","ETHF0:USTF0",1768783765019,0.00380332,3220.4,3218.4,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783765219,3.60202246,3220.4,3218.4,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783765421,3.60202246,3220.4,3218.1,3.26443]
["bitfinex-derivatives","ETHF0:USTF0",1768783765422,3.60202246,3220.4,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783766327,3.75735246,3220.4,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783766522,3.59821914,3220.2,3218.1,3.48482302]
["bitfinex-derivatives","ETHF0:USTF0",1768783766727,3.59821914,3220.2,3218.3,3.48481302]
["bitfinex-derivatives","ETHF0:USTF0",1768783767118,3.59821914,3220.2,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783767320,0.00380332,3220.4,3218.7,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783767623,0.00380332,3220.4,3218.4,1.85372765]
["bitfinex-derivatives","ETHF0:USTF0",1768783767624,0.00380332,3220.4,3218.8,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783767826,0.00380332,3220.4,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768783769529,0.00380332,3220.4,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783769832,3.60202246,3220.4,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783770732,3.60202246,3220.4,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783770930,3.60202246,3220.4,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783772030,3.60202246,3220.4,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783773524,3.60202246,3220.4,3218.2,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783773831,3.60202246,3220.4,3218.2,3.48482302]
["bitfinex-derivatives","ETHF0:USTF0",1768783774329,3.60202246,3220.4,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783774330,3.59821914,3220.2,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783775128,3.59821914,3220.2,3218.0,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783775323,0.00380332,3220.4,3218.6,3.48480302]
["bitfinex-derivatives","ETHF0:USTF0",1768783775524,0.00380332,3220.4,3218.1,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783775525,3.60202246,3220.4,3218.1,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783775721,3.59821914,3220.2,3217.9,0.16010374]
["bitfinex-derivatives","ETHF0:USTF0",1768783775923,1.85372765,3220.3,3217.9,0.16010374]
["bitfinex-derivatives","ETHF0:USTF0",1768783775924,3.59821914,3220.0,3217.9,3.33405676]
["bitfinex-derivatives","ETHF0:USTF0",1768783776122,3.59821914,3220.0,3218.1,3.32939302]
["bitfinex-derivatives","ETHF0:USTF0",1768783776326,3.59821914,3220.0,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783776533,0.00380332,3220.4,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783776737,0.00380332,3220.4,3218.5,3.48481302]
["bitfinex-derivatives","ETHF0:USTF0",1768783776923,3.60202246,3220.4,3218.5,3.48481302]
["bitfinex-derivatives","ETHF0:USTF0",1768783777426,3.60202246,3220.4,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783781233,4.30383834,3220.3,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783781436,3.38860532,3220.3,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783782436,3.38860532,3220.1,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768783783837,0.00380332,3220.4,3218.5,3.71574568]
["bitfinex-derivatives","ETHF0:USTF0",1768783784037,0.91560982,3220.3,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783784229,3.39240864,3220.4,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783784430,0.91603362,3220.3,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783784633,0.91686805,3220.2,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783784940,3.38860532,3220.1,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783785631,3.38860532,3220.1,3218.1,3.71575568]
["bitfinex-derivatives","ETHF0:USTF0",1768783785832,3.38860532,3220.1,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768783786030,3.38860532,3220.1,3217.9,3.56498942]
["bitfinex-derivatives","ETHF0:USTF0",1768783786031,3.38860532,3220.1,3218.3,3.56032568]
["bitfinex-derivatives","ETHF0:USTF0",1768783786240,3.38860532,3220.1,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783788844,0.00380332,3220.4,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783789038,0.91713949,3220.3,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783789234,0.00380332,3220.4,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783789434,0.00380332,3220.4,3218.7,3.71573568]
["bitfinex-derivatives","ETHF0:USTF0",1768783789838,0.00380332,3220.4,3218.8,3.56032568]
["bitfinex-derivatives","ETHF0:USTF0",1768783790037,0.00380332,3220.4,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768783790635,0.00380332,3220.4,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783791047,3.39240864,3220.4,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783791344,3.39240864,3220.4,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768783792343,0.00380332,3220.4,3219.1,3.29204202]
["bitfinex-derivatives","ETHF0:USTF0",1768783792537,0.00380332,3220.4,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768783792934,0.00380332,3220.4,3219.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783795042,0.00380332,3220.4,3219.6,0.16002374]
["bitfinex-derivatives","ETHF0:USTF0",1768783795245,3.52558009,3221.1,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768783795444,4.34147917,3221.6,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783795748,3.52558009,3221.6,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768783795949,0.81589908,3222.0,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783796151,0.91645072,3221.9,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768783796455,3.52558009,3221.9,3220.2,0.15790764]
["bitfinex-derivatives","ETHF0:USTF0",1768783796652,0.91599025,3221.8,3220.2,0.15790764]
["bitfinex-derivatives","ETHF0:USTF0",1768783796945,3.52558009,3221.9,3220.2,0.15790764]
["bitfinex-derivatives","ETHF0:USTF0",1768783798048,3.52558009,3221.9,3220.2,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1768783798349,3.52558009,3221.7,3220.2,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1768783799447,0.00337872,3222.0,3220.2,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1768783799653,0.00337872,3222.0,3220.2,3.29461966]
["bitfinex-derivatives","ETHF0:USTF0",1768783799845,0.00337872,3222.0,3220.2,3.44994966]
["bitfinex-derivatives","ETHF0:USTF0",1768783801355,3.52895881,3222.0,3220.2,0.15790764]
["bitfinex-derivatives","ETHF0:USTF0",1768783801555,3.52558009,3221.7,3220.2,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1768783802651,3.52558009,3221.5,3220.2,0.00257764]
["bitfinex-derivatives","ETHF0:USTF0",1768783802855,3.52558009,3221.5,3219.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783803043,0.15528,3221.4,3219.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783803248,3.68088009,3221.0,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783803650,3.52558009,3220.7,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768783803857,3.52558009,3220.7,3218.7,0.15883259]
["bitfinex-derivatives","ETHF0:USTF0",1768783804555,3.52558009,3220.5,3219.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783804854,3.68090009,3220.5,3218.7,0.00342259]
["bitfinex-derivatives","ETHF0:USTF0",1768783805252,3.52558009,3220.2,3218.7,0.00342259]
["bitfinex-derivatives","ETHF0:USTF0",1768783805646,3.52558009,3220.0,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783805850,3.52558009,3219.5,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783806545,3.5280634,3219.5,3217.4,0.15833823]
["bitfinex-derivatives","ETHF0:USTF0",1768783806746,3.5280634,3219.5,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783807064,3.6834334,3219.5,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783807355,3.52558009,3219.3,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783807562,3.68096009,3219.3,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783807858,3.52558009,3218.9,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783808064,3.52558009,3218.8,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783808452,3.68098009,3218.8,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783808656,3.53024383,3218.4,3217.4,0.00286823]
["bitfinex-derivatives","ETHF0:USTF0",1768783809454,3.53024383,3218.4,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783809855,3.53024383,3218.4,3216.7,1.85372765]
["bitfinex-derivatives","ETHF0:USTF0",1768783810055,3.53024383,3218.4,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783810256,0.00466374,3218.4,3216.9,3.29204202]
["bitfinex-derivatives","ETHF0:USTF0",1768783810462,0.00466374,3218.4,3217.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783813363,3.53024383,3218.4,3217.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783813860,0.00466374,3218.4,3217.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783814853,3.53024383,3218.4,3217.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783815056,3.53024383,3218.4,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783818166,3.53024383,3218.4,3217.3,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768783818666,5.37930774,3218.2,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783818973,3.68102009,3218.1,3216.2,0.80806591]
["bitfinex-derivatives","ETHF0:USTF0",1768783819353,3.52558009,3218.1,3216.3,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783819856,1.80166374,3218.4,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783819857,0.00466374,3218.4,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783820052,3.53024383,3218.4,3216.5,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783820266,3.53024383,3218.4,3216.6,0.15887731]
["bitfinex-derivatives","ETHF0:USTF0",1768783820667,3.53024383,3218.4,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783822155,3.53024383,3218.4,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783822358,3.53024383,3218.4,3216.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783822763,3.53024383,3218.4,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783823071,3.53024383,3218.4,3216.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783823468,3.53024383,3218.4,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783823669,3.53024383,3218.4,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783824559,3.53024383,3218.4,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783824769,3.53024383,3218.4,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783825159,3.53024383,3218.4,3216.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783825359,3.53024383,3218.4,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783825561,3.53024383,3218.4,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783825764,3.53024383,3218.4,3216.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783825969,0.00466374,3218.4,3216.8,3.43099024]
["bitfinex-derivatives","ETHF0:USTF0",1768783826171,0.00466374,3218.4,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783826373,0.00466374,3218.4,3217.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783826669,0.00466374,3218.4,3217.6,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783826873,0.00466374,3218.4,3218.0,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783827268,0.00466374,3218.4,3218.3,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783827466,0.00466374,3218.4,3217.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783827864,3.60056576,3219.4,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768783828167,3.60056576,3219.4,3218.1,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783828472,3.60056576,3219.4,3217.6,3.27549024]
["bitfinex-derivatives","ETHF0:USTF0",1768783828473,3.60056576,3219.4,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783828970,3.60056576,3219.4,3217.2,0.15884731]
["bitfinex-derivatives","ETHF0:USTF0",1768783829174,0.00466374,3218.6,3217.2,0.15884731]
["bitfinex-derivatives","ETHF0:USTF0",1768783829469,0.00466374,3218.6,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783829470,3.60056576,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783829969,3.60056576,3218.4,3216.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1768783830374,3.60056576,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783830574,3.60056576,3218.4,3216.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1768783831273,3.75598576,3218.4,3216.3,0.15944664]
["bitfinex-derivatives","ETHF0:USTF0",1768783831485,3.75598576,3218.4,3216.3,0.16281395]
["bitfinex-derivatives","ETHF0:USTF0",1768783831779,3.60056576,3218.2,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783832074,0.00466374,3218.6,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783832075,3.60056576,3218.0,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783833664,3.60056576,3218.0,3216.3,0.00729395]
["bitfinex-derivatives","ETHF0:USTF0",1768783834785,3.60056576,3218.0,3216.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783834976,3.60056576,3218.0,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783835172,3.60056576,3218.5,3216.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783835479,3.60056576,3218.5,3216.7,0.15886731]
["bitfinex-derivatives","ETHF0:USTF0",1768783835678,3.60056576,3218.5,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783835877,3.60056576,3218.5,3217.0,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783836485,3.60056576,3218.5,3217.2,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783836672,3.60056576,3218.5,3217.1,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783837176,0.00466374,3218.6,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783837371,0.00466374,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783837877,0.00466374,3218.6,3217.6,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783838080,0.00466374,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783838578,0.00466374,3218.6,3217.6,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783838780,0.00466374,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783839093,3.37630666,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783839392,3.37630666,3218.6,3217.6,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783839564,3.37630666,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783839769,3.37630666,3218.6,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783840070,3.37630666,3218.6,3217.3,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783840580,3.37630666,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783840880,3.37630666,3218.6,3217.3,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783841081,3.37630666,3218.6,3216.4,3.44983849]
["bitfinex-derivatives","ETHF0:USTF0",1768783841082,3.37630666,3218.6,3217.1,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783841278,3.37630666,3218.6,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783841477,3.37630666,3218.6,3216.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783841678,3.37630666,3218.6,3216.7,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783841883,3.37630666,3218.6,3216.7,3.44983849]
["bitfinex-derivatives","ETHF0:USTF0",1768783842184,3.37630666,3218.6,3217.2,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783842681,3.37630666,3218.6,3217.6,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783842881,0.00466374,3218.6,3217.3,3.44983849]
["bitfinex-derivatives","ETHF0:USTF0",1768783843181,0.00466374,3218.6,3217.4,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783843381,0.00466374,3218.6,3217.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783843881,0.00466374,3218.6,3218.2,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783844176,0.00466374,3218.6,3217.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783844374,0.00466374,3218.6,3217.4,0.15883731]
["bitfinex-derivatives","ETHF0:USTF0",1768783844575,0.00466374,3218.6,3217.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783844973,0.00466374,3218.6,3218.1,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783845178,0.00466374,3218.6,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783845179,0.00466374,3218.6,3217.8,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783845373,0.00466374,3218.6,3217.9,0.00336731]
["bitfinex-derivatives","ETHF0:USTF0",1768783845576,0.00466374,3218.6,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783848684,3.37630666,3218.6,3216.9,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768783849184,3.37630666,3218.6,3216.9,3.26449]
["bitfinex-derivatives","ETHF0:USTF0",1768783850287,3.37630666,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783850288,0.00466374,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783852179,3.37630666,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783852382,3.37630666,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783852880,3.38651435,3218.3,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783853884,3.38651435,3218.1,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783854989,3.39117809,3218.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783855582,3.39117809,3218.6,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783856189,3.39117809,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783856492,3.39117809,3218.6,3216.5,3.49262852]
["bitfinex-derivatives","ETHF0:USTF0",1768783856493,3.39117809,3218.6,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783861788,3.38651435,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783862994,3.54193435,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783863392,3.54193435,3218.4,3216.3,3.65207516]
["bitfinex-derivatives","ETHF0:USTF0",1768783863784,3.54193435,3218.4,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783864096,3.54193435,3218.4,3216.3,3.49655516]
["bitfinex-derivatives","ETHF0:USTF0",1768783864999,3.54193435,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783865502,3.54193435,3218.4,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783865888,3.38651435,3218.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783870698,3.38651435,3218.2,3216.3,3.49655516]
["bitfinex-derivatives","ETHF0:USTF0",1768783871586,3.38651435,3218.2,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783871786,3.38651435,3218.2,3216.3,3.49655516]
["bitfinex-derivatives","ETHF0:USTF0",1768783872401,3.38651435,3218.2,3216.3,3.65207516]
["bitfinex-derivatives","ETHF0:USTF0",1768783873801,3.38651435,3218.2,3216.6,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783874199,0.00466374,3218.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783874400,3.39117809,3218.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768783875403,3.39117809,3218.6,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783875602,3.39117809,3218.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783875802,3.39117809,3218.6,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783875803,3.39117809,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783876407,0.00466374,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783876706,0.00466374,3218.6,3217.2,3.49262852]
["bitfinex-derivatives","ETHF0:USTF0",1768783876908,0.00466374,3218.6,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768783879109,0.00466374,3218.6,3217.2,3.49262852]
["bitfinex-derivatives","ETHF0:USTF0",1768783879604,0.00466374,3218.6,3217.1,5.18748]
["bitfinex-derivatives","ETHF0:USTF0",1768783880116,0.00466374,3218.6,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783880514,0.00466374,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783881209,0.00466374,3218.6,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783882919,0.00466374,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783883115,3.40901779,3218.6,3216.8,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1768783883315,3.40901779,3218.6,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783886524,3.40901779,3218.6,3216.5,3.3114223]
["bitfinex-derivatives","ETHF0:USTF0",1768783886723,0.00466374,3218.6,3217.0,3.4669123]
["bitfinex-derivatives","ETHF0:USTF0",1768783887219,0.00466374,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768783887720,0.00466374,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768783888822,0.00466374,3218.6,3217.0,3.3114223]
["bitfinex-derivatives","ETHF0:USTF0",1768783889124,3.40901779,3218.6,3216.8,1.85503598]
["bitfinex-derivatives","ETHF0:USTF0",1768783889724,3.40901779,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783890127,3.56443779,3218.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783890329,3.40435405,3218.4,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768783892415,3.40435405,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783893022,3.55977405,3218.4,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783893221,3.40435405,3218.2,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783893618,0.15545,3217.8,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783893825,3.40435405,3217.7,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783895932,3.40435405,3217.5,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783904038,41.87976338,3218.3,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783904039,3.35620754,3217.9,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783906534,3.35620754,3217.9,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783911248,3.35620754,3217.9,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783913146,3.51165754,3217.9,3216.3,0.00392664]
["bitfinex-derivatives","ETHF0:USTF0",1768783915145,3.45308242,3217.3,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783915547,3.45308242,3217.0,3214.7,0.81577532]
["bitfinex-derivatives","ETHF0:USTF0",1768783915747,3.45308242,3216.5,3214.7,0.81577532]
["bitfinex-derivatives","ETHF0:USTF0",1768783915940,3.45308242,3216.5,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768783916141,3.45550906,3216.5,3214.5,0.15860714]
["bitfinex-derivatives","ETHF0:USTF0",1768783916340,3.45550906,3216.5,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783917337,3.45550906,3216.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783917645,0.00242664,3216.5,3215.0,3.4482966]
["bitfinex-derivatives","ETHF0:USTF0",1768783918146,0.00242664,3216.5,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783918649,0.00242664,3216.5,3215.2,3.6038666]
["bitfinex-derivatives","ETHF0:USTF0",1768783919551,0.00242664,3216.5,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783919947,0.00242664,3216.5,3214.7,3.4482966]
["bitfinex-derivatives","ETHF0:USTF0",1768783920647,3.45550906,3216.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783920953,3.45550906,3216.5,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783921153,3.45308242,3216.3,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783922153,3.45308242,3216.1,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783923045,3.45308242,3215.9,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783924347,3.45308242,3216.4,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783925143,3.45308242,3216.4,3214.5,0.15860714]
["bitfinex-derivatives","ETHF0:USTF0",1768783925462,3.45308242,3216.4,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768783926657,3.45308242,3216.4,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783926855,5.3081184,3216.4,3214.5,0.00299714]
["bitfinex-derivatives","ETHF0:USTF0",1768783927057,3.45308242,3216.3,3214.5,3.45129374]
["bitfinex-derivatives","ETHF0:USTF0",1768783927352,0.00242664,3216.5,3214.5,3.45129374]
["bitfinex-derivatives","ETHF0:USTF0",1768783927557,0.00242664,3216.5,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783927749,0.00242664,3216.5,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783928057,0.00242664,3216.5,3215.0,3.6038766]
["bitfinex-derivatives","ETHF0:USTF0",1768783928458,0.00242664,3216.5,3215.0,3.4482966]
["bitfinex-derivatives","ETHF0:USTF0",1768783928651,0.00242664,3216.5,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783929355,0.00242664,3216.5,3215.4,1.85503598]
["bitfinex-derivatives","ETHF0:USTF0",1768783929556,0.00242664,3216.5,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783932255,0.00242664,3216.5,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783932845,3.45308242,3217.8,3215.5,3.4482966]
["bitfinex-derivatives","ETHF0:USTF0",1768783933158,3.45308242,3217.8,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768783933357,3.45308242,3217.8,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783933761,3.45656201,3217.8,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783934157,0.00466374,3217.3,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783934354,3.61322616,3217.3,3215.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768783934553,3.61322616,3217.3,3215.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768783934866,3.45308242,3217.1,3215.2,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1768783935059,3.45308242,3217.1,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783935254,3.45308242,3216.9,3215.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768783935454,3.45308242,3216.9,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783935656,3.45308242,3216.9,3215.0,5.18459]
["bitfinex-derivatives","ETHF0:USTF0",1768783936472,3.45308242,3216.9,3215.0,8.4772966]
["bitfinex-derivatives","ETHF0:USTF0",1768783936766,3.45774616,3217.3,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783937355,3.45774616,3217.3,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783937556,3.45308242,3217.1,3214.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1768783937752,3.45308242,3217.1,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768783937957,3.45308242,3216.9,3214.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783938356,3.45308242,3216.9,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783938768,3.45308242,3216.9,3215.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783938965,3.45308242,3216.9,3215.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1768783939568,3.45308242,3216.9,3215.3,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783940267,3.45308242,3216.9,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783941164,0.00466374,3217.3,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783941474,0.00466374,3217.3,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783942072,0.00466374,3217.3,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768783942373,0.00466374,3217.3,3215.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783943676,0.00466374,3217.3,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783944973,0.00466374,3217.3,3215.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783945780,0.00466374,3217.3,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783945986,0.00466374,3217.3,3215.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783946487,0.00466374,3217.3,3216.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1768783946890,0.00466374,3217.3,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783947189,0.00466374,3217.3,3215.9,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1768783948180,0.00466374,3217.3,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768783948181,0.00466374,3217.3,3216.0,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768783948385,0.00466374,3217.3,3216.0,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1768783948888,3.58077511,3217.3,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783949392,3.58077511,3217.3,3215.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1768783949681,3.73625511,3217.3,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768783949887,3.73625511,3217.3,3215.2,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1768783950074,3.73625511,3217.3,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783950279,3.73625511,3217.3,3215.3,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1768783950690,3.73625511,3217.3,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783950691,3.58077511,3217.3,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783951578,3.58077511,3217.3,3215.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768783951775,3.73625511,3217.3,3215.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768783952387,3.58077511,3217.3,3215.6,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1768783953491,0.00466374,3217.3,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768783954785,0.00466374,3217.3,3216.2,3.49973234]
["bitfinex-derivatives","ETHF0:USTF0",1768783955585,0.00466374,3217.3,3216.4,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768783955787,0.00347959,3217.8,3216.6,3.49971234]
["bitfinex-derivatives","ETHF0:USTF0",1768783955986,0.00347959,3217.8,3216.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1768783956988,0.00466374,3217.6,3216.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1768783957992,0.00466374,3217.6,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783958193,0.00466374,3217.6,3216.8,0.0082546]
["bitfinex-derivatives","ETHF0:USTF0",1768783959387,0.00466374,3217.6,3216.9,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768783960287,0.00466374,3217.6,3216.8,0.0082546]
["bitfinex-derivatives","ETHF0:USTF0",1768783960488,3.60608684,3217.6,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768783960691,3.60608684,3217.6,3215.5,5.18056]
["bitfinex-derivatives","ETHF0:USTF0",1768783961491,3.60608684,3217.6,3215.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1768783961796,3.60608684,3217.6,3215.7,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768783962387,3.60608684,3217.6,3215.8,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1768783962897,3.60608684,3217.6,3215.5,0.15960094]
["bitfinex-derivatives","ETHF0:USTF0",1768783963196,3.60608684,3217.6,3215.6,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1768783964794,3.76154684,3217.6,3215.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768783965492,3.7568931,3217.4,3215.5,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1768783965695,3.6014231,3217.2,3215.5,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1768783965893,3.6014231,3217.0,3215.5,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1768783966591,3.7569131,3217.0,3215.5,0.00404094]
["bitfinex-derivatives","ETHF0:USTF0",1768783967091,3.6014231,3217.0,3215.5,3.39061879]
["bitfinex-derivatives","ETHF0:USTF0",1768783967298,0.00466374,3217.6,3216.5,3.38657785]
["bitfinex-derivatives","ETHF0:USTF0",1768783967490,0.00466374,3217.6,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768783967491,0.00466374,3217.6,3216.6,8.41057785]
["bitfinex-derivatives","ETHF0:USTF0",1768783967691,0.00466374,3217.6,3216.7,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768783968092,0.00466374,3217.6,3216.7,5.30057785]
["bitfinex-derivatives","ETHF0:USTF0",1768783968292,0.00347959,3217.8,3216.8,3.38657785]
["bitfinex-derivatives","ETHF0:USTF0",1768783968500,0.00347959,3217.8,3216.9,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1768783968799,0.00347959,3217.8,3216.8,5.30057785]
["bitfinex-derivatives","ETHF0:USTF0",1768783969703,0.00466374,3217.6,3216.8,5.30057785]
["bitfinex-derivatives","ETHF0:USTF0",1768783969900,0.00466374,3217.6,3217.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783970699,1.07976338,3219.2,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783970888,0.93661411,3219.1,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783971093,1.07976338,3219.3,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783971094,0.93661411,3219.0,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783971303,0.93661411,3218.9,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783971503,5.34258489,3219.5,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783971504,1.07976338,3219.4,3217.0,3.39124159]
["bitfinex-derivatives","ETHF0:USTF0",1768783971704,0.93753618,3219.3,3217.2,3.38657785]
["bitfinex-derivatives","ETHF0:USTF0",1768783971908,0.00466374,3218.5,3217.2,3.38657785]
["bitfinex-derivatives","ETHF0:USTF0",1768783972207,0.00466374,3218.5,3217.2,3.54205785]
["bitfinex-derivatives","ETHF0:USTF0",1768783973107,0.00466374,3218.5,3217.4,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783973306,0.00466374,3218.5,3217.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783973504,0.00466374,3218.5,3217.0,3.38932323]
["bitfinex-derivatives","ETHF0:USTF0",1768783974709,0.00466374,3218.5,3217.6,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783974902,0.00355425,3219.4,3217.8,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783975214,0.00355425,3219.4,3217.9,5.29765949]
["bitfinex-derivatives","ETHF0:USTF0",1768783976101,0.00466374,3219.0,3217.9,5.29765949]
["bitfinex-derivatives","ETHF0:USTF0",1768783976299,0.00466374,3219.0,3218.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1768783977100,0.00466374,3219.0,3218.0,5.29765949]
["bitfinex-derivatives","ETHF0:USTF0",1768783977316,0.00355425,3219.4,3218.1,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783977711,0.00355425,3219.4,3218.3,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783980414,0.00355425,3219.4,3217.8,3.11200768]
["bitfinex-derivatives","ETHF0:USTF0",1768783980606,0.00466374,3219.2,3217.9,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783983102,0.00466374,3219.2,3217.8,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1768783985518,0.15539,3219.1,3217.8,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1768783985715,3.34219784,3219.2,3217.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783985910,3.3375341,3219.0,3217.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783986415,0.1554,3218.9,3217.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783986720,0.1554,3218.9,3217.0,3.39275107]
["bitfinex-derivatives","ETHF0:USTF0",1768783988720,3.4929341,3218.9,3217.0,3.39275107]
["bitfinex-derivatives","ETHF0:USTF0",1768783989021,3.3375341,3218.4,3217.0,0.00809158]
["bitfinex-derivatives","ETHF0:USTF0",1768783989208,0.15546,3217.6,3215.8,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783989411,3.4929941,3217.6,3215.3,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783989920,0.15547,3217.4,3215.3,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768783990107,0.15547,3217.4,3215.3,3.38854823]
["bitfinex-derivatives","ETHF0:USTF0",1768783990307,0.00466374,3216.7,3216.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783990513,0.00780712,3216.7,3216.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783990718,0.00780712,3216.7,3215.3,3.38854823]
["bitfinex-derivatives","ETHF0:USTF0",1768783993927,0.00780712,3216.7,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768783996127,0.00780712,3216.7,3215.7,3.38932323]
["bitfinex-derivatives","ETHF0:USTF0",1768783997327,0.00780712,3216.7,3214.5,4.1808436]
["bitfinex-derivatives","ETHF0:USTF0",1768783998225,0.00780712,3216.7,3214.5,4.3364536]
["bitfinex-derivatives","ETHF0:USTF0",1768783998428,0.00780712,3216.7,3214.6,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768784000628,0.00780712,3216.7,3214.9,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768784001124,0.00780712,3216.7,3214.9,3.54024949]
["bitfinex-derivatives","ETHF0:USTF0",1768784001423,0.15545,3217.9,3215.6,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768784001629,0.15546,3217.7,3215.6,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768784002521,0.00466374,3217.0,3215.6,3.38465949]
["bitfinex-derivatives","ETHF0:USTF0",1768784004223,0.1555,3216.8,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784004418,0.00466374,3217.0,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784004627,0.00466374,3217.0,3215.5,3.34560683]
["bitfinex-derivatives","ETHF0:USTF0",1768784005428,0.16015374,3217.0,3215.5,3.34560683]
["bitfinex-derivatives","ETHF0:USTF0",1768784005929,0.16015374,3217.0,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784008430,0.00466374,3217.0,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784010026,3.2538854,3217.0,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784010225,3.2538854,3217.0,3214.5,0.003203]
["bitfinex-derivatives","ETHF0:USTF0",1768784010226,1.85806051,3216.2,3214.5,3.34414609]
["bitfinex-derivatives","ETHF0:USTF0",1768784010438,0.15551,3216.6,3214.5,3.34414609]
["bitfinex-derivatives","ETHF0:USTF0",1768784010627,0.00466374,3217.0,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784011328,1.86272425,3217.0,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784011724,1.86272425,3217.0,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784011938,1.86272425,3217.0,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784011939,2.01821425,3217.0,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784012438,0.1555,3216.8,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784013737,1.86272425,3217.0,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784014131,0.00466374,3217.0,3215.2,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784016426,0.00342457,3217.7,3215.5,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784016835,0.00342457,3217.7,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784017237,0.93180534,3217.6,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784017441,0.00342457,3217.7,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784017649,0.00466374,3217.0,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784018235,0.93370699,3216.9,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784018431,0.00466374,3217.0,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784018640,0.93399489,3216.9,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784018842,0.00466374,3217.0,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784019044,0.93447026,3216.9,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784019346,0.93447026,3216.8,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784019547,0.00466374,3217.0,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784019747,0.93465851,3216.9,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784020042,0.93465851,3216.8,3215.7,3.34094309]
["bitfinex-derivatives","ETHF0:USTF0",1768784020347,0.93501678,3216.7,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784020543,0.93501678,3216.6,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784020848,0.93501678,3216.5,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784021047,0.93501678,3216.4,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784021250,3.09332389,3216.9,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784021454,0.93557175,3216.8,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784021645,0.93557175,3216.7,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784021845,0.93557175,3216.6,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784022146,0.93557175,3216.5,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784022345,0.93557175,3216.4,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784022550,1.07976338,3216.8,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784022749,2.01487827,3216.8,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784023446,0.93511489,3216.7,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784023750,0.93511489,3216.6,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784024047,3.09332389,3216.9,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784024048,0.93511489,3216.5,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784024239,0.93511489,3216.4,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784024440,3.09332389,3216.9,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784024748,0.9345103,3216.8,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784024950,0.9345103,3216.7,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784025149,0.9345103,3216.6,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784025352,0.9345103,3216.5,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784025545,0.9345103,3216.4,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784025741,3.09332389,3216.9,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784025949,0.93414612,3216.8,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784026254,0.93414612,3216.7,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784026446,0.93414612,3216.6,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784026644,0.93414612,3216.5,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784026847,0.93414612,3216.4,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784027155,0.81769736,3216.7,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784027349,0.93397228,3216.6,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784027551,0.93397228,3216.5,3214.9,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784027861,0.97321736,3216.3,3214.6,3.60007278]
["bitfinex-derivatives","ETHF0:USTF0",1768784028155,0.93397228,3216.2,3215.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784028352,0.93397228,3216.1,3215.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784028548,0.81769736,3216.4,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784028744,0.93280801,3216.3,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784029048,0.93280801,3216.2,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784029249,0.81769736,3216.5,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784029450,0.93203162,3216.4,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784029747,0.93203162,3216.3,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784029945,0.93203162,3216.2,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784030148,0.81769736,3216.5,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784030349,0.93234453,3216.4,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784030549,0.93234453,3216.3,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784030749,0.81769736,3216.6,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784031054,0.93195796,3216.5,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784031255,0.93195796,3216.4,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784031446,0.93195796,3216.3,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784031647,0.81769736,3216.6,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784031959,0.93174553,3216.5,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784032160,0.93174553,3216.4,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784032360,0.81769736,3216.7,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784032657,0.93212776,3216.6,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784032853,0.93212776,3216.5,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784033056,0.93212776,3216.4,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784033260,0.81769736,3216.7,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784033449,0.93258091,3216.6,3215.4,3.60473652]
["bitfinex-derivatives","ETHF0:USTF0",1768784033649,1.75027827,3216.6,3215.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784033851,1.85806051,3216.3,3214.9,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784034056,0.9329336,3216.2,3214.9,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784034260,0.9329336,3216.1,3214.9,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784034449,1.85806051,3216.3,3214.9,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784034652,0.93280636,3216.2,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784034850,0.15554,3216.0,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784035059,0.93280636,3215.9,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784035257,0.93280636,3215.8,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784035462,0.81677897,3216.8,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784035666,0.93218818,3216.7,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784035855,0.93218818,3216.6,3214.5,3.37936696]
["bitfinex-derivatives","ETHF0:USTF0",1768784036165,0.93218818,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784036464,0.81677897,3216.8,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784036655,0.9317144,3216.7,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784036964,0.9317144,3216.6,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784037167,0.9317144,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784037349,0.81677897,3216.8,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784037554,3.09797763,3217.0,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784037555,1.85806051,3216.0,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784037763,0.81677897,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784038067,0.93160865,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784038258,0.81677897,3216.6,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784038458,0.93197327,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784038666,0.93197327,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784038866,0.93197327,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784039071,1.85806051,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784039365,0.9324466,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784039565,0.9324466,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784039767,1.85806051,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784039959,0.9326078,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784040154,0.9326078,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784040362,0.9326078,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784040560,0.9326078,3216.1,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784040759,0.81677897,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784041065,1.85806051,3216.0,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784042271,0.81677897,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784042472,0.933278,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784042667,0.933278,3216.1,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784042872,1.07976338,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784042873,0.81677897,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784043064,0.93380525,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784043371,0.93380525,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784043560,0.81677897,3216.6,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784043866,0.81677897,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784044067,0.93419648,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784044260,0.93419648,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784044458,0.81677897,3216.6,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784044665,1.75139555,3216.6,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784047270,0.81677897,3216.5,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784048371,1.75139555,3216.4,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784048573,0.93461658,3216.3,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784048875,0.93461658,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784049063,1.85806051,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784049263,0.93743286,3216.1,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784049566,1.85806051,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784049762,0.93759159,3216.1,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784049965,1.85806051,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784050164,0.93799243,3216.1,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784050365,1.85806051,3216.2,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784050565,0.93817292,3216.1,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784050766,0.93817292,3216.0,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784050965,1.85806051,3215.7,3214.6,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784053876,1.85806051,3215.7,3214.5,0.003203]
["bitfinex-derivatives","ETHF0:USTF0",1768784054171,0.93872838,3215.6,3214.1,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784054378,1.85806051,3215.7,3214.1,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784054564,0.93840803,3215.6,3214.1,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784054765,2.67483948,3215.7,3214.1,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784054766,0.00466374,3215.2,3214.1,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784055170,0.00845659,3215.2,3214.1,3.3794635]
["bitfinex-derivatives","ETHF0:USTF0",1768784056679,0.81677897,3216.0,3214.1,3.3794635]
["bitfinex-derivatives","ETHF0:USTF0",1768784056883,1.754962,3216.0,3214.1,3.3794635]
["bitfinex-derivatives","ETHF0:USTF0",1768784057481,1.7571615,3216.0,3214.1,3.3794635]
["bitfinex-derivatives","ETHF0:USTF0",1768784057782,0.00466374,3215.4,3214.1,3.3794635]
["bitfinex-derivatives","ETHF0:USTF0",1768784059278,0.81897847,3216.0,3214.1,3.3794635]
["bitfinex-derivatives","ETHF0:USTF0",1768784059483,0.0021995,3216.0,3214.1,3.5350935]
["bitfinex-derivatives","ETHF0:USTF0",1768784059683,0.0021995,3216.0,3214.3,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784059882,0.0021995,3216.0,3214.5,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784060576,0.00466374,3215.6,3214.5,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784060876,0.81677897,3216.8,3214.8,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784061067,1.7561225,3216.8,3214.8,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784061472,0.93934353,3216.7,3214.8,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784061782,3.26748,3217.3,3214.8,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784061783,0.81677897,3217.5,3215.3,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784061978,0.93931085,3217.4,3215.5,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784062168,0.00238424,3217.5,3215.5,3.37616396]
["bitfinex-derivatives","ETHF0:USTF0",1768784062684,0.00238424,3217.5,3215.5,3.53172396]
["bitfinex-derivatives","ETHF0:USTF0",1768784063086,0.00238424,3217.5,3215.8,3.75271424]
["bitfinex-derivatives","ETHF0:USTF0",1768784064378,0.00238424,3217.5,3215.8,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784064679,0.00466374,3217.0,3215.8,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784066777,0.00238424,3217.5,3215.8,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784067180,0.00238424,3217.5,3215.8,3.75271424]
["bitfinex-derivatives","ETHF0:USTF0",1768784067483,0.00238424,3217.5,3216.0,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784067684,3.09324389,3218.5,3216.2,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784067685,1.85806051,3218.5,3216.2,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784067906,2.61877897,3218.9,3216.5,3.75268424]
["bitfinex-derivatives","ETHF0:USTF0",1768784068183,1.85806051,3217.6,3216.5,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784068588,0.00466374,3217.7,3216.5,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784068889,0.0079948,3217.7,3216.5,3.60085106]
["bitfinex-derivatives","ETHF0:USTF0",1768784069479,0.0079948,3217.7,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784069777,0.0079948,3217.7,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784070988,1.2190069,3218.9,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784071186,1.75252672,3218.8,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784071387,0.93574775,3218.7,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784071695,0.97217897,3218.9,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784071880,0.9355631,3218.8,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784072187,0.00368085,3218.8,3216.8,3.60183798]
["bitfinex-derivatives","ETHF0:USTF0",1768784072580,0.00368085,3218.8,3217.0,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784074488,0.00310918,3218.2,3217.0,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784076579,0.00368085,3218.8,3217.2,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784076899,0.00368085,3218.8,3217.4,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784077197,0.00368085,3218.8,3217.5,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784077790,0.15532,3220.5,3217.8,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784077995,0.92418449,3220.4,3217.8,3.59717424]
["bitfinex-derivatives","ETHF0:USTF0",1768784078290,40.8,3220.4,3218.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784078587,40.95533,3220.4,3218.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784078790,40.95931391,3220.4,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784079094,0.15931391,3220.4,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784082990,0.15533,3220.3,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784083987,0.15533,3220.2,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784085591,0.00398391,3220.4,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784086693,0.00398391,3220.4,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784090898,1.08130548,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784091094,1.825,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784091295,1.82998391,3220.4,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784091501,0.92667629,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784091687,0.92667629,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784091885,1.82998391,3220.4,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784092095,0.92656892,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784092295,0.92668635,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784092499,1.82998391,3220.4,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784092702,0.92664718,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784092997,0.92664718,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784093298,2.6470471,3220.4,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784093500,0.92653159,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784093703,0.92653159,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784093904,0.92653159,3220.1,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784094088,1.827,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784094293,0.926205,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784094592,0.926205,3220.1,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784094787,1.827,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784095003,0.92632834,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784095196,0.92632834,3220.1,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784095396,2.64406319,3220.3,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784095589,0.92643985,3220.2,3218.8,3.26555613]
["bitfinex-derivatives","ETHF0:USTF0",1768784095795,4.471775,3220.1,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784096092,0.92643985,3220.0,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784096394,0.92682284,3219.9,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784096592,0.81706319,3220.2,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784096795,0.92676059,3220.1,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784096995,0.92676059,3220.0,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784097198,0.92676059,3219.9,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784097403,0.92676059,3219.8,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784097603,0.81706319,3220.1,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784098001,2.64406319,3220.1,3218.8,0.00869894]
["bitfinex-derivatives","ETHF0:USTF0",1768784098209,0.92704707,3220.0,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784098698,2.64306319,3220.2,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784098901,0.92773249,3220.1,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784099102,0.92773249,3220.0,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784099304,0.92835505,3219.9,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784099504,2.64306319,3220.2,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784099805,0.92834771,3220.1,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784100000,0.92834771,3220.0,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784100197,0.92834771,3219.9,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784100403,0.81706319,3220.1,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784100604,0.92889857,3220.2,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784100905,0.92889857,3220.1,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784101095,0.92889857,3220.0,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784101301,0.81706319,3220.2,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784101497,1.74638078,3220.2,3218.8,3.54404938]
["bitfinex-derivatives","ETHF0:USTF0",1768784102005,0.81706319,3219.6,3217.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784102396,0.81706319,3219.5,3217.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784102602,0.97244319,3219.3,3217.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784102809,0.81706319,3218.9,3217.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784103008,0.81706319,3218.9,3217.8,0.00356888]
["bitfinex-derivatives","ETHF0:USTF0",1768784103208,0.00466374,3218.7,3218.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784103407,0.00466374,3218.7,3217.8,0.00356888]
["bitfinex-derivatives","ETHF0:USTF0",1768784103604,0.00466374,3218.7,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784103813,0.82172693,3218.7,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784104111,0.81706319,3218.5,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784104502,1.74620187,3218.5,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784104702,0.92913868,3218.4,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784105002,0.81706319,3218.5,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784105003,0.92913868,3218.3,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784105205,0.92913868,3218.2,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784105516,0.81706319,3218.4,3217.3,3.53907777]
["bitfinex-derivatives","ETHF0:USTF0",1768784106014,1.7466725,3218.3,3217.3,0.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1768784106317,0.92960931,3218.2,3216.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784106614,0.92960931,3218.1,3216.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784106807,0.92960931,3218.0,3216.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784106999,0.81706319,3218.3,3216.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784107205,0.82035441,3218.3,3216.8,3.53936617]
["bitfinex-derivatives","ETHF0:USTF0",1768784107403,0.93055008,3218.2,3216.8,3.53936617]
["bitfinex-derivatives","ETHF0:USTF0",1768784107611,0.93055008,3218.1,3216.8,3.53936617]
["bitfinex-derivatives","ETHF0:USTF0",1768784107808,0.00329122,3218.3,3216.8,3.53936617]
["bitfinex-derivatives","ETHF0:USTF0",1768784108012,0.91646066,3218.2,3216.8,3.53936617]
["bitfinex-derivatives","ETHF0:USTF0",1768784108212,0.00329122,3218.3,3217.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784108417,0.00329122,3218.3,3217.2,3.54001418]
["bitfinex-derivatives","ETHF0:USTF0",1768784109418,0.81939396,3218.7,3217.2,3.54001418]
["bitfinex-derivatives","ETHF0:USTF0",1768784109621,3.54533515,3220.5,3217.4,3.69082044]
["bitfinex-derivatives","ETHF0:USTF0",1768784109914,0.15535,3220.0,3217.4,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784110218,3.54533515,3219.8,3217.4,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784110520,0.89474781,3219.7,3217.4,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784111021,0.00466374,3218.9,3217.4,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784111520,3.5476302,3219.8,3217.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784111521,0.00229505,3219.8,3217.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784111812,0.00229505,3219.8,3218.0,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784113432,0.00229505,3219.8,3218.0,3.69079044]
["bitfinex-derivatives","ETHF0:USTF0",1768784114436,0.00466374,3219.2,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784117026,3.54999889,3219.2,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784117228,1.58579553,3219.0,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784117831,3.54999889,3219.2,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784117832,1.58579553,3218.9,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784118030,1.58579553,3219.0,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784118520,1.58579553,3218.8,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784118718,1.58579553,3218.9,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784119119,1.58579553,3218.8,3217.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784119331,3.54533515,3218.5,3215.9,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784119634,1.58579553,3218.3,3216.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784119825,1.58579553,3218.0,3216.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784120124,1.58579553,3217.9,3216.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784120325,1.826,3218.3,3216.3,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784120523,1.58579553,3217.7,3217.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784120724,1.58579553,3217.6,3215.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784120927,1.58579553,3217.3,3215.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784121225,3.54533515,3218.0,3215.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784121526,3.54533515,3217.8,3215.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784121716,3.54533515,3217.7,3215.8,3.53535044]
["bitfinex-derivatives","ETHF0:USTF0",1768784122030,0.00466374,3217.1,3216.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784122230,0.00466374,3217.1,3215.8,3.53765124]
["bitfinex-derivatives","ETHF0:USTF0",1768784124221,1.59045927,3217.1,3215.8,3.53765124]
["bitfinex-derivatives","ETHF0:USTF0",1768784126923,1.58579553,3216.4,3215.1,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784127122,1.58579553,3216.7,3215.1,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784127322,1.58579553,3216.5,3215.1,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784127524,1.58579553,3216.5,3214.6,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784127729,3.40082236,3216.8,3214.6,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784127923,1.58579553,3216.7,3214.6,3.5257369]
["bitfinex-derivatives","ETHF0:USTF0",1768784128529,1.58579553,3216.6,3214.6,3.5257369]
["bitfinex-derivatives","ETHF0:USTF0",1768784128729,1.58579553,3216.7,3214.6,3.5257369]
["bitfinex-derivatives","ETHF0:USTF0",1768784129123,1.58579553,3216.6,3214.6,3.5257369]
["bitfinex-derivatives","ETHF0:USTF0",1768784129427,1.58579553,3216.7,3214.6,3.5257369]
["bitfinex-derivatives","ETHF0:USTF0",1768784129831,1.58579553,3216.7,3214.6,3.6813369]
["bitfinex-derivatives","ETHF0:USTF0",1768784130443,3.24532236,3216.8,3214.6,3.6813369]
["bitfinex-derivatives","ETHF0:USTF0",1768784130629,4.83111789,3216.8,3214.6,3.6813369]
["bitfinex-derivatives","ETHF0:USTF0",1768784131438,1.58579553,3216.7,3214.6,3.6813369]
["bitfinex-derivatives","ETHF0:USTF0",1768784132031,3.24532236,3216.8,3214.6,3.6813369]
["bitfinex-derivatives","ETHF0:USTF0",1768784132230,1.58579553,3216.7,3214.6,3.6813369]
["bitfinex-derivatives","ETHF0:USTF0",1768784132833,1.826,3216.9,3214.8,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784133030,3.41179553,3216.9,3214.8,3.67893226]
["bitfinex-derivatives","ETHF0:USTF0",1768784133340,1.58579553,3216.7,3214.8,3.67893226]
["bitfinex-derivatives","ETHF0:USTF0",1768784133539,0.15549,3217.0,3214.8,3.67893226]
["bitfinex-derivatives","ETHF0:USTF0",1768784133540,1.58579553,3216.8,3214.8,3.67893226]
["bitfinex-derivatives","ETHF0:USTF0",1768784133931,0.00466374,3217.1,3215.1,3.52334226]
["bitfinex-derivatives","ETHF0:USTF0",1768784134435,1.58579553,3217.0,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784134737,0.00466374,3217.1,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784134938,1.58579553,3216.8,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784135436,1.58579553,3216.6,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784135641,1.58579553,3216.8,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784136232,1.58579553,3216.7,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784136432,1.58579553,3216.8,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784137042,1.58579553,3216.6,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784137240,1.58579553,3216.8,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784137943,1.58579553,3216.6,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784138240,1.58579553,3216.7,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784138629,1.58579553,3216.5,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784138837,1.58579553,3216.7,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784139442,1.58579553,3216.5,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784139642,1.58579553,3216.7,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784140041,1.58579553,3216.5,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784140238,0.00466374,3217.1,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784140239,1.58579553,3216.7,3215.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784140432,5.17805861,3216.7,3214.6,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1768784140637,1.58579553,3216.4,3214.8,3.53009183]
["bitfinex-derivatives","ETHF0:USTF0",1768784141141,1.58579553,3216.2,3214.8,3.53009183]
["bitfinex-derivatives","ETHF0:USTF0",1768784141347,1.58579553,3216.3,3214.8,3.53009183]
["bitfinex-derivatives","ETHF0:USTF0",1768784141537,1.58579553,3216.4,3214.9,3.53008183]
["bitfinex-derivatives","ETHF0:USTF0",1768784141738,1.58579553,3216.4,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784142047,1.58579553,3216.1,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784142350,1.58579553,3216.2,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784142740,1.58579553,3215.9,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784142941,1.58579553,3216.2,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784143341,1.58579553,3215.9,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784143541,1.58579553,3216.2,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784144047,1.58579553,3215.9,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784144252,1.58579553,3216.2,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784144457,3.59226308,3216.7,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784144458,1.58579553,3216.1,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784144950,1.58579553,3215.8,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784145154,1.58579553,3216.1,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784145344,3.74776308,3216.7,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784145345,1.58579553,3216.0,3215.2,0.00310918]
["bitfinex-derivatives","ETHF0:USTF0",1768784145546,1.58579553,3215.9,3214.6,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1768784145743,3.59226308,3216.2,3214.6,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1768784145947,3.59226308,3216.0,3214.6,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1768784146147,1.58579553,3215.5,3214.6,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1768784146353,1.58579553,3215.4,3214.6,0.00239464]
["bitfinex-derivatives","ETHF0:USTF0",1768784146556,1.58970676,3215.4,3213.9,3.53013183]
["bitfinex-derivatives","ETHF0:USTF0",1768784146756,0.00466374,3215.3,3213.9,3.53013183]
["bitfinex-derivatives","ETHF0:USTF0",1768784146959,0.00466374,3215.3,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784147160,1.09051035,3216.5,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784147161,6.70326308,3216.5,3214.7,3.37449183]
["bitfinex-derivatives","ETHF0:USTF0",1768784147351,6.70326308,3216.5,3214.1,1.85804232]
["bitfinex-derivatives","ETHF0:USTF0",1768784147352,6.70326308,3216.5,3214.8,3.53008183]
["bitfinex-derivatives","ETHF0:USTF0",1768784147754,1.58579553,3216.2,3214.8,3.53008183]
["bitfinex-derivatives","ETHF0:USTF0",1768784148059,3.59226308,3216.0,3214.2,3.53011183]
["bitfinex-derivatives","ETHF0:USTF0",1768784148360,0.00466374,3215.5,3214.2,3.37698548]
["bitfinex-derivatives","ETHF0:USTF0",1768784148561,0.00466374,3215.5,3214.4,3.53010183]
["bitfinex-derivatives","ETHF0:USTF0",1768784149150,1.58579553,3215.4,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784149349,1.58579553,3215.2,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784149663,0.00466374,3215.5,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784149853,1.58579553,3215.4,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784150051,1.58579553,3215.4,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784150255,1.58579553,3215.3,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784150454,1.58579553,3215.2,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784150658,0.00466374,3215.5,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784150859,1.58579553,3215.0,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784151061,1.58579553,3214.7,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784151260,1.58579553,3215.1,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784151663,1.58579553,3214.9,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784151847,1.58579553,3215.3,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784152360,1.58579553,3215.2,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784152549,1.58579553,3215.3,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784152960,1.58579553,3215.2,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784153165,1.58579553,3215.3,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784153558,1.58579553,3214.9,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784153759,1.58579553,3215.0,3214.2,0.00249365]
["bitfinex-derivatives","ETHF0:USTF0",1768784154266,0.00466374,3215.5,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784154463,0.00466374,3215.5,3214.3,3.48042838]
["bitfinex-derivatives","ETHF0:USTF0",1768784154659,0.00466374,3215.5,3214.4,3.48041838]
["bitfinex-derivatives","ETHF0:USTF0",1768784154863,0.00466374,3215.5,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784155060,0.00332051,3216.0,3214.4,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784155370,0.00332051,3216.0,3214.8,3.48039838]
["bitfinex-derivatives","ETHF0:USTF0",1768784156058,0.00332051,3216.0,3214.2,1.86053597]
["bitfinex-derivatives","ETHF0:USTF0",1768784156059,0.00332051,3216.0,3214.9,3.48039838]
["bitfinex-derivatives","ETHF0:USTF0",1768784156266,0.00332051,3216.0,3215.1,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784156458,0.00332051,3216.0,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784157461,0.00466374,3215.8,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784161371,0.00332051,3216.0,3215.0,3.48038838]
["bitfinex-derivatives","ETHF0:USTF0",1768784162072,0.00332051,3216.0,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784162567,1.09051035,3217.6,3215.2,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784162756,3.32289269,3217.8,3216.1,3.48033838]
["bitfinex-derivatives","ETHF0:USTF0",1768784162957,4.41340304,3218.3,3216.1,3.48033838]
["bitfinex-derivatives","ETHF0:USTF0",1768784163158,3.32289269,3218.1,3216.1,3.48033838]
["bitfinex-derivatives","ETHF0:USTF0",1768784163369,4.23132099,3218.0,3216.1,3.48033838]
["bitfinex-derivatives","ETHF0:USTF0",1768784163566,0.9084283,3217.9,3216.1,3.48033838]
["bitfinex-derivatives","ETHF0:USTF0",1768784163870,3.32514257,3218.0,3216.2,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784164075,0.90740404,3217.9,3216.2,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784164367,3.32514257,3218.0,3216.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784164568,3.32514257,3218.0,3216.8,0.00708709]
["bitfinex-derivatives","ETHF0:USTF0",1768784165867,0.00224988,3218.0,3216.8,0.00708709]
["bitfinex-derivatives","ETHF0:USTF0",1768784166257,3.32289269,3219.1,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784166463,0.90583165,3219.0,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784166664,0.00466374,3218.5,3217.3,3.48027838]
["bitfinex-derivatives","ETHF0:USTF0",1768784166865,0.00466374,3218.5,3217.4,3.48027838]
["bitfinex-derivatives","ETHF0:USTF0",1768784167161,3.32289269,3219.6,3217.7,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784167365,3.32666868,3219.6,3217.7,3.48025838]
["bitfinex-derivatives","ETHF0:USTF0",1768784167671,0.00377599,3219.6,3217.7,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784168368,0.00377599,3219.6,3217.9,3.48024838]
["bitfinex-derivatives","ETHF0:USTF0",1768784168673,0.00377599,3219.6,3218.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784169460,0.00377599,3219.6,3218.4,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784169764,3.32289269,3221.1,3218.8,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784170072,3.32289269,3221.1,3219.0,3.48019838]
["bitfinex-derivatives","ETHF0:USTF0",1768784170779,3.32639803,3221.1,3219.0,3.48019838]
["bitfinex-derivatives","ETHF0:USTF0",1768784170969,3.32639803,3221.1,3218.5,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784171175,3.32289269,3220.7,3218.5,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784171370,3.32289269,3220.7,3218.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784171681,0.00310918,3219.9,3218.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784171860,3.32600187,3219.9,3218.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784172870,3.32289269,3219.7,3218.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784173472,3.32289269,3219.7,3217.0,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784173680,3.47825269,3219.7,3217.0,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784174168,3.32289269,3219.5,3217.0,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784174366,3.32289269,3219.2,3217.0,3.32480838]
["bitfinex-derivatives","ETHF0:USTF0",1768784174670,3.32289269,3219.2,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784175975,3.32289269,3219.2,3217.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784177471,3.47828269,3219.2,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784177974,3.32289269,3219.0,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784178668,0.00466374,3218.2,3216.8,3.32723173]
["bitfinex-derivatives","ETHF0:USTF0",1768784178868,0.00803516,3218.2,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784182382,3.28795574,3219.7,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784183382,3.29066028,3219.7,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784183878,3.29066028,3219.7,3217.6,3.41659456]
["bitfinex-derivatives","ETHF0:USTF0",1768784184582,3.29066028,3219.7,3217.8,3.25647082]
["bitfinex-derivatives","ETHF0:USTF0",1768784187088,3.29066028,3219.7,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784188283,0.89028952,3219.6,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784188478,3.28795574,3219.5,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784189387,3.28795574,3219.3,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784189688,3.28795574,3219.1,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784191489,3.28795574,3218.9,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784191988,0.00466374,3218.6,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784194485,3.29261948,3218.6,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784194678,3.29261948,3218.6,3216.8,3.25889417]
["bitfinex-derivatives","ETHF0:USTF0",1768784199196,3.29261948,3218.6,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784200291,0.89968474,3218.5,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784200488,3.24691914,3218.4,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784200983,3.40233914,3218.4,3216.8,0.00242335]
["bitfinex-derivatives","ETHF0:USTF0",1768784201189,3.40233914,3218.4,3216.3,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784201190,3.24691914,3217.8,3215.8,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784201486,3.24691914,3217.6,3215.8,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784201899,3.24691914,3217.4,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784202287,3.25030392,3217.4,3215.6,0.15802541]
["bitfinex-derivatives","ETHF0:USTF0",1768784202491,0.89887036,3217.3,3215.6,0.15802541]
["bitfinex-derivatives","ETHF0:USTF0",1768784202691,0.00466374,3216.8,3215.6,0.00246541]
["bitfinex-derivatives","ETHF0:USTF0",1768784204180,0.00338478,3217.4,3216.0,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784204391,3.25030392,3217.4,3215.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784204588,3.25030392,3217.4,3215.6,0.00246541]
["bitfinex-derivatives","ETHF0:USTF0",1768784204787,3.25030392,3217.4,3214.5,7.26304547]
["bitfinex-derivatives","ETHF0:USTF0",1768784204788,3.24691914,3216.7,3214.5,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784205096,3.24691914,3216.5,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784205496,3.24691914,3216.5,3214.5,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784205688,3.24691914,3216.5,3214.5,3.369083]
["bitfinex-derivatives","ETHF0:USTF0",1768784206386,0.00466374,3215.8,3215.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784206991,0.00466374,3215.8,3214.5,3.369083]
["bitfinex-derivatives","ETHF0:USTF0",1768784207996,0.00466374,3215.8,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784209097,0.00466374,3215.8,3214.7,3.36652838]
["bitfinex-derivatives","ETHF0:USTF0",1768784209392,0.00466374,3215.8,3214.8,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784209690,3.24691914,3216.6,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784209893,0.15548,3217.3,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784209894,3.24691914,3217.2,3215.0,3.52211838]
["bitfinex-derivatives","ETHF0:USTF0",1768784210898,3.24691914,3217.2,3215.2,3.52210838]
["bitfinex-derivatives","ETHF0:USTF0",1768784212596,0.00466374,3216.5,3215.2,3.52210838]
["bitfinex-derivatives","ETHF0:USTF0",1768784213099,3.3322637,3216.5,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784213397,3.3322637,3216.5,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784214398,3.4877737,3216.5,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784217101,3.4877737,3216.5,3214.5,3.44877601]
["bitfinex-derivatives","ETHF0:USTF0",1768784217102,0.00466374,3216.5,3214.5,3.44877601]
["bitfinex-derivatives","ETHF0:USTF0",1768784217290,0.00466374,3216.5,3215.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784221492,3.3322637,3216.5,3215.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784222997,3.3322637,3216.5,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784222998,3.32759996,3216.2,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784223993,3.48312996,3216.2,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784224808,3.32759996,3215.9,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784226698,3.32759996,3215.9,3214.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784227213,3.48313996,3215.9,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784227407,3.32759996,3215.7,3214.5,0.00255462]
["bitfinex-derivatives","ETHF0:USTF0",1768784227612,3.32759996,3215.7,3213.4,3.60188139]
["bitfinex-derivatives","ETHF0:USTF0",1768784227801,3.48315996,3215.5,3213.4,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784227996,3.32759996,3215.3,3213.4,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784228503,0.00466374,3214.7,3213.4,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784228709,4.1489322,3215.8,3213.7,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784228905,0.92893667,3215.7,3213.7,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784229219,0.92893667,3215.6,3213.7,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784229412,4.1489322,3215.8,3213.7,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784229714,3.33142029,3215.8,3213.7,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784230211,0.00466374,3215.1,3213.7,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784231506,0.00466374,3215.1,3214.1,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784234008,0.00382033,3215.8,3214.1,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784234211,0.00382033,3215.8,3214.5,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784235318,0.00466374,3215.5,3214.5,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784235708,0.00466374,3215.5,3214.6,3.60182139]
["bitfinex-derivatives","ETHF0:USTF0",1768784236017,0.00382033,3215.8,3214.7,3.60182139]
["bitfinex-derivatives","ETHF0:USTF0",1768784236407,0.00382033,3215.8,3214.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784236607,3.33142029,3215.8,3214.1,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784236911,0.00382033,3215.8,3214.5,3.60183139]
["bitfinex-derivatives","ETHF0:USTF0",1768784238817,0.00466374,3215.5,3214.5,3.60183139]
["bitfinex-derivatives","ETHF0:USTF0",1768784239708,1.09051035,3216.5,3214.9,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784239709,0.82418533,3216.5,3214.9,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784239911,0.93095589,3216.4,3214.9,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784240116,0.82418533,3216.7,3214.9,3.60181139]
["bitfinex-derivatives","ETHF0:USTF0",1768784240328,0.93103949,3216.6,3214.9,3.60181139]
["bitfinex-derivatives","ETHF0:USTF0",1768784240630,3.32759996,3216.8,3215.0,3.60181139]
["bitfinex-derivatives","ETHF0:USTF0",1768784240920,0.93125358,3216.7,3215.2,3.60180139]
["bitfinex-derivatives","ETHF0:USTF0",1768784241220,0.00373082,3216.8,3215.2,3.60180139]
["bitfinex-derivatives","ETHF0:USTF0",1768784241415,0.9314759,3216.7,3215.2,3.60180139]
["bitfinex-derivatives","ETHF0:USTF0",1768784241615,0.00373082,3216.8,3215.5,3.44622139]
["bitfinex-derivatives","ETHF0:USTF0",1768784241816,0.00373082,3216.8,3215.6,3.60178139]
["bitfinex-derivatives","ETHF0:USTF0",1768784242033,0.00373082,3216.8,3215.7,3.60177139]
["bitfinex-derivatives","ETHF0:USTF0",1768784242319,0.82418533,3217.6,3215.9,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784242521,0.93138827,3217.5,3215.9,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784242724,4.39679693,3217.6,3215.9,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784242725,0.93138827,3217.4,3215.9,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784242917,0.00466374,3217.0,3215.9,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784243118,0.00771994,3217.0,3215.9,3.45088513]
["bitfinex-derivatives","ETHF0:USTF0",1768784243811,0.00771994,3217.0,3215.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784248627,3.5726116,3216.8,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784248830,3.5726116,3216.6,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784249123,3.5726116,3216.4,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784249625,3.5726116,3216.4,3214.5,0.15871508]
["bitfinex-derivatives","ETHF0:USTF0",1768784249819,3.5726116,3216.4,3215.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784250022,3.5726116,3216.2,3215.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784250523,3.5726116,3216.2,3214.5,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1768784252538,3.5726116,3216.0,3214.5,0.00310508]
["bitfinex-derivatives","ETHF0:USTF0",1768784252732,3.5726116,3216.5,3214.5,3.40901116]
["bitfinex-derivatives","ETHF0:USTF0",1768784256143,3.5726116,3216.5,3214.6,3.56150608]
["bitfinex-derivatives","ETHF0:USTF0",1768784256536,4.40451687,3217.0,3214.8,3.40590608]
["bitfinex-derivatives","ETHF0:USTF0",1768784256837,3.58033154,3217.0,3215.0,3.56148608]
["bitfinex-derivatives","ETHF0:USTF0",1768784257039,3.58033154,3217.0,3215.2,3.40590608]
["bitfinex-derivatives","ETHF0:USTF0",1768784257238,3.58033154,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784257939,3.56042191,3216.8,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784261734,4.48490059,3216.7,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768784261933,3.56042191,3216.7,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768784263043,0.00771994,3217.0,3215.1,3.43528057]
["bitfinex-derivatives","ETHF0:USTF0",1768784263536,0.00771994,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784263850,0.00771994,3217.0,3215.7,3.59549431]
["bitfinex-derivatives","ETHF0:USTF0",1768784264339,0.00771994,3217.0,3215.9,3.43528057]
["bitfinex-derivatives","ETHF0:USTF0",1768784264738,0.00771994,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784268440,0.00771994,3217.0,3215.7,3.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1768784269442,0.00771994,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784274644,3.50269656,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784276143,3.49497662,3216.8,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784277442,0.92427907,3216.7,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768784277747,3.49497662,3216.8,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768784277748,3.49497662,3216.6,3215.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768784278146,3.49497662,3216.2,3213.7,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784278353,3.49497662,3216.0,3213.7,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784278747,3.49497662,3215.9,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784279849,3.49497662,3215.9,3213.7,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784280156,3.49497662,3215.7,3213.7,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784280546,3.49497662,3215.4,3213.3,0.95837974]
["bitfinex-derivatives","ETHF0:USTF0",1768784281055,0.00466374,3214.7,3213.3,0.95837974]
["bitfinex-derivatives","ETHF0:USTF0",1768784281256,0.00466374,3214.7,3213.3,4.43197907]
["bitfinex-derivatives","ETHF0:USTF0",1768784281754,0.00687188,3214.7,3213.3,0.96116324]
["bitfinex-derivatives","ETHF0:USTF0",1768784282846,0.00687188,3214.7,2912.1,7.84607438]
["bitfinex-derivatives","ETHF0:USTF0",1768784282847,3.49497662,3214.5,3212.0,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784283243,3.49497662,3214.5,3212.2,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784283756,3.49497662,3214.5,3212.2,3.47718156]
["bitfinex-derivatives","ETHF0:USTF0",1768784284648,3.49497662,3214.5,3212.2,3.63290156]
["bitfinex-derivatives","ETHF0:USTF0",1768784285242,3.49497662,3214.5,3212.4,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784285449,0.00687188,3214.7,3212.6,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784285649,0.00687188,3214.7,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784285844,3.5018485,3214.7,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784286061,3.49497662,3214.5,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784288153,3.49497662,3214.0,3212.2,0.00358223]
["bitfinex-derivatives","ETHF0:USTF0",1768784289257,3.49497662,3213.5,3212.2,0.00358223]
["bitfinex-derivatives","ETHF0:USTF0",1768784289858,1.85806132,3212.5,3211.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768784290045,3.49497662,3213.1,3211.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768784290251,3.49497662,3213.1,3211.4,4.91672415]
["bitfinex-derivatives","ETHF0:USTF0",1768784290663,0.00466374,3212.6,3211.4,4.91672415]
["bitfinex-derivatives","ETHF0:USTF0",1768784290857,0.00466374,3212.6,3211.4,4.92014154]
["bitfinex-derivatives","ETHF0:USTF0",1768784291155,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784293355,0.00466374,3212.6,3211.5,3.47359933]
["bitfinex-derivatives","ETHF0:USTF0",1768784293755,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784294854,0.00466374,3212.6,3211.4,4.92014154]
["bitfinex-derivatives","ETHF0:USTF0",1768784295257,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784295563,3.49964036,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784297863,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784299460,3.49964036,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784301861,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784303566,3.59672925,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784305073,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784310463,0.00466374,3212.6,3211.4,4.89276177]
["bitfinex-derivatives","ETHF0:USTF0",1768784310658,4.41625084,3213.6,3211.5,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784310860,3.59206551,3213.6,3211.8,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784311257,0.90823085,3213.5,3211.9,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1768784311463,0.82418533,3214.0,3212.0,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784311657,3.59206551,3214.1,3212.2,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784311868,0.00466374,3213.3,3212.2,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784312465,0.00466374,3213.3,3212.3,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1768784312674,3.59206551,3214.1,3212.4,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784312875,0.90970155,3214.0,3212.4,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784313078,1.09051035,3214.4,3212.4,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784313079,0.82418533,3214.3,3212.4,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784313267,0.90979138,3214.2,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784313468,0.82418533,3214.4,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784313663,0.90982995,3214.3,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784313870,0.90982995,3214.2,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784314079,4.57186084,3214.6,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784314376,0.90989072,3214.5,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784314576,0.90989072,3214.4,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784314778,3.74767551,3214.6,3212.4,3.60192956]
["bitfinex-derivatives","ETHF0:USTF0",1768784314984,0.90981482,3214.5,3212.6,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784315170,0.90981482,3214.4,3212.6,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784315366,3.74767551,3214.6,3212.6,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784315569,0.90974085,3214.5,3212.6,3.44621956]
["bitfinex-derivatives","ETHF0:USTF0",1768784315773,0.90974085,3214.4,3212.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1768784315980,3.74767551,3214.6,3212.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1768784316180,3.74767551,3214.6,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784316181,0.00466374,3213.9,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784316978,3.59206551,3214.6,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784317283,0.00220814,3214.7,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784317587,0.00220814,3214.7,3213.2,3.4508833]
["bitfinex-derivatives","ETHF0:USTF0",1768784318873,0.00220814,3214.7,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784320573,0.00220814,3214.7,3213.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1768784322278,3.32552899,3214.7,3213.3,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1768784322475,3.32552899,3214.7,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784325695,0.00220814,3214.7,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784326601,0.00220814,3214.7,3213.2,3.46111401]
["bitfinex-derivatives","ETHF0:USTF0",1768784327104,0.00220814,3214.7,3213.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784328503,0.00220814,3214.7,3213.4,2.03766]
["bitfinex-derivatives","ETHF0:USTF0",1768784328807,3.32332085,3214.6,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784329392,3.47893085,3214.6,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784329603,3.32798459,3214.2,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784332306,3.32798459,3214.2,3212.0,3.45645027]
["bitfinex-derivatives","ETHF0:USTF0",1768784332895,3.48361459,3214.2,3212.0,3.45645027]
["bitfinex-derivatives","ETHF0:USTF0",1768784333404,3.33484918,3214.0,3212.0,3.45645027]
["bitfinex-derivatives","ETHF0:USTF0",1768784333707,3.33484918,3214.0,3211.6,3.26875]
["bitfinex-derivatives","ETHF0:USTF0",1768784334009,3.33484918,3214.0,3211.7,3.5748616]
["bitfinex-derivatives","ETHF0:USTF0",1768784334411,3.33484918,3213.6,3211.2,3.7306316]
["bitfinex-derivatives","ETHF0:USTF0",1768784334611,3.33484918,3213.6,3211.3,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1768784334819,3.33484918,3213.6,3211.4,5.02140381]
["bitfinex-derivatives","ETHF0:USTF0",1768784335001,3.33484918,3213.6,3212.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784337611,3.33484918,3213.4,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784341114,3.33484918,3213.4,3211.5,3.5748616]
["bitfinex-derivatives","ETHF0:USTF0",1768784341901,3.33484918,3213.8,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784342108,0.90938643,3213.7,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784342306,3.33484918,3213.8,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784342505,4.24409847,3213.7,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784342706,3.33484918,3213.7,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784345306,3.33484918,3213.7,3212.1,0.16039374]
["bitfinex-derivatives","ETHF0:USTF0",1768784347007,3.33484918,3213.7,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784348613,3.33484918,3213.3,3212.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784351816,3.33484918,3213.3,3211.4,1.60230221]
["bitfinex-derivatives","ETHF0:USTF0",1768784352213,3.33484918,3213.3,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784353220,0.91833319,3213.2,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784353426,3.33484918,3213.1,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784354023,0.00466374,3212.6,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784357817,0.00466374,3212.6,3211.4,5.02140381]
["bitfinex-derivatives","ETHF0:USTF0",1768784361215,0.00466374,3212.6,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768784361518,0.00466374,3212.6,3211.5,3.5748616]
["bitfinex-derivatives","ETHF0:USTF0",1768784361815,3.33484918,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784362021,0.82418533,3213.9,3212.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784362216,0.92613141,3213.8,3212.4,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768784362416,4.15903451,3214.1,3212.4,5.29225835]
["bitfinex-derivatives","ETHF0:USTF0",1768784362719,4.15903451,3214.1,3212.5,3.41125835]
["bitfinex-derivatives","ETHF0:USTF0",1768784362720,0.92638063,3214.0,3212.5,3.41125835]
["bitfinex-derivatives","ETHF0:USTF0",1768784362920,0.00466374,3213.6,3212.6,3.41124835]
["bitfinex-derivatives","ETHF0:USTF0",1768784363920,0.00466374,3213.6,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784364126,0.00466374,3213.6,3212.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768784364620,0.00466374,3213.6,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784364830,0.00466374,3213.6,3212.6,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1768784365016,3.43893521,3213.6,3212.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784366528,3.43893521,3213.6,3211.6,3.25554835]
["bitfinex-derivatives","ETHF0:USTF0",1768784366729,3.43427147,3213.4,3211.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768784367227,3.43427147,3213.2,3211.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1768784367918,0.82418533,3213.5,3211.7,2.03675]
["bitfinex-derivatives","ETHF0:USTF0",1768784368127,0.92559302,3213.4,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768784368326,0.00466374,3213.6,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768784368623,0.00466374,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784370723,3.30378245,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784371328,0.92585215,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784371522,3.30378245,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784371737,0.92624222,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784372026,3.29911871,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784372433,4.22480266,3213.4,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784372618,3.29911871,3213.4,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784373632,0.00466374,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784373836,0.92540554,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784374130,0.00466374,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784374432,0.92555856,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784374626,0.00466374,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784374831,0.92544877,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784375033,0.00466374,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784375232,0.92533361,3213.5,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784375431,0.00466374,3213.6,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784375731,0.00466374,3213.6,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784376121,0.00466374,3213.6,3212.2,3.26145533]
["bitfinex-derivatives","ETHF0:USTF0",1768784377735,0.00466374,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784379034,0.00466374,3213.6,3212.6,0.16036374]
["bitfinex-derivatives","ETHF0:USTF0",1768784379235,0.82418533,3214.6,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768784379431,0.92540091,3214.5,3212.8,3.42194306]
["bitfinex-derivatives","ETHF0:USTF0",1768784379625,0.00220814,3214.7,3212.8,3.42194306]
["bitfinex-derivatives","ETHF0:USTF0",1768784379833,0.92580876,3214.6,3213.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784380027,0.00220814,3214.7,3213.0,3.42193306]
["bitfinex-derivatives","ETHF0:USTF0",1768784380228,0.92645691,3214.6,3213.0,3.42193306]
["bitfinex-derivatives","ETHF0:USTF0",1768784380427,0.00220814,3214.7,3213.0,3.42193306]
["bitfinex-derivatives","ETHF0:USTF0",1768784380728,0.00466374,3214.2,3213.2,3.42192306]
["bitfinex-derivatives","ETHF0:USTF0",1768784382934,0.00466374,3214.2,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784383336,0.00466374,3214.2,3212.7,3.26625306]
["bitfinex-derivatives","ETHF0:USTF0",1768784383639,0.00466374,3214.2,3212.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1768784384035,0.00466374,3214.2,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768784386436,0.00220814,3214.7,3213.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784387454,0.00220814,3214.7,3213.5,3.42191306]
["bitfinex-derivatives","ETHF0:USTF0",1768784387657,0.00466374,3214.4,3213.5,3.42191306]
["bitfinex-derivatives","ETHF0:USTF0",1768784388147,0.00220814,3214.7,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784390642,0.00220814,3214.7,3213.1,5.14425306]
["bitfinex-derivatives","ETHF0:USTF0",1768784391858,0.00220814,3214.7,3213.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784394658,0.00466374,3214.3,3213.3,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784396862,0.00466374,3214.3,3213.3,3.52825927]
["bitfinex-derivatives","ETHF0:USTF0",1768784397258,0.00466374,3214.3,3212.8,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784397761,0.00466374,3214.3,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784397762,3.59310131,3214.3,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784399257,0.92536102,3214.2,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784399459,3.58843757,3214.1,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784399869,3.58843757,3213.9,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784401076,3.58843757,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768784401467,3.58843757,3213.7,3211.4,4.55954221]
["bitfinex-derivatives","ETHF0:USTF0",1768784401468,3.58843757,3213.5,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784401664,3.58843757,3213.5,3211.5,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784401858,3.58843757,3213.3,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784402571,0.00466374,3212.7,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784402770,3.59310131,3212.7,3211.4,1.44654221]
["bitfinex-derivatives","ETHF0:USTF0",1768784403562,1.86141421,3212.3,3210.1,3.52840927]
["bitfinex-derivatives","ETHF0:USTF0",1768784403765,3.58843757,3212.5,3210.3,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784403970,3.58843757,3212.5,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768784404160,3.58843757,3212.5,3210.3,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784404475,4.51586615,3212.4,3210.3,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784404674,3.58843757,3212.2,3210.3,0.0028853]
["bitfinex-derivatives","ETHF0:USTF0",1768784404870,3.58843757,3212.2,3211.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784405268,3.58843757,3212.2,3210.3,0.0028853]
["bitfinex-derivatives","ETHF0:USTF0",1768784406365,3.58843757,3211.7,3210.3,0.0028853]
["bitfinex-derivatives","ETHF0:USTF0",1768784406584,3.74418757,3211.7,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768784406874,3.74420757,3211.2,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768784407171,0.00467114,3210.9,3209.4,3.37882127]
["bitfinex-derivatives","ETHF0:USTF0",1768784407576,0.00467114,3210.9,3209.4,3.38120906]
["bitfinex-derivatives","ETHF0:USTF0",1768784407874,3.59310871,3210.9,3209.4,0.00861979]
["bitfinex-derivatives","ETHF0:USTF0",1768784408375,3.58843757,3210.7,3209.4,0.00861979]
["bitfinex-derivatives","ETHF0:USTF0",1768784409172,3.58843757,3210.7,3208.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768784409372,3.58843757,3210.7,3208.2,3.52850927]
["bitfinex-derivatives","ETHF0:USTF0",1768784409373,3.58843757,3210.5,3208.2,3.52850927]
["bitfinex-derivatives","ETHF0:USTF0",1768784409578,3.58843757,3210.5,3208.4,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784409874,3.58843757,3210.5,3208.7,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784410073,0.00467114,3210.9,3209.0,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784410269,0.00467114,3210.9,3209.3,3.52844927]
["bitfinex-derivatives","ETHF0:USTF0",1768784410775,0.00467114,3210.9,3209.5,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784410968,3.58843757,3212.0,3209.7,3.52842927]
["bitfinex-derivatives","ETHF0:USTF0",1768784411169,3.58843757,3212.0,3209.2,1.86141421]
["bitfinex-derivatives","ETHF0:USTF0",1768784411170,3.58843757,3212.0,3209.9,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784411375,3.58843757,3211.8,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784411568,3.58843757,3211.3,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784412375,3.59310871,3210.9,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784413062,3.58843757,3210.8,3209.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1768784413267,1.86608535,3210.9,3209.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1768784413268,5.44985178,3210.4,3209.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1768784413477,3.58843757,3210.3,3209.0,0.00347615]
["bitfinex-derivatives","ETHF0:USTF0",1768784414376,3.58843757,3210.3,3207.9,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784414578,3.58843757,3209.7,3207.4,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784415163,0.00467114,3208.9,3207.4,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784415369,0.00697529,3208.9,3207.4,3.37589039]
["bitfinex-derivatives","ETHF0:USTF0",1768784415669,0.00697529,3208.9,3207.4,0.00330112]
["bitfinex-derivatives","ETHF0:USTF0",1768784415870,0.00697529,3208.9,3207.4,3.37589039]
["bitfinex-derivatives","ETHF0:USTF0",1768784416067,0.00697529,3208.9,3207.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784416274,3.59541286,3208.9,3207.4,0.00330112]
["bitfinex-derivatives","ETHF0:USTF0",1768784417168,0.00697529,3208.9,3207.4,0.00330112]
["bitfinex-derivatives","ETHF0:USTF0",1768784417875,0.00697529,3208.9,3207.7,3.37258927]
["bitfinex-derivatives","ETHF0:USTF0",1768784418075,3.58843757,3210.0,3207.7,3.52852927]
["bitfinex-derivatives","ETHF0:USTF0",1768784418973,3.58843757,3209.5,3207.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768784419169,3.58843757,3209.5,3207.4,0.00330112]
["bitfinex-derivatives","ETHF0:USTF0",1768784419367,0.00467114,3209.2,3207.4,0.00330112]
["bitfinex-derivatives","ETHF0:USTF0",1768784419573,3.59310871,3209.2,3208.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784421381,0.00467114,3209.2,3208.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784422078,3.58843757,3209.0,3207.4,0.00330112]
["bitfinex-derivatives","ETHF0:USTF0",1768784423682,3.29053921,3208.6,3206.3,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784423879,3.29053921,3208.1,3205.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768784424082,3.29053921,3208.1,3206.0,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784424280,3.29053921,3209.0,3206.0,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784424483,3.29053921,3208.0,3205.5,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784424679,0.00467114,3207.4,3206.0,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784424987,3.29053921,3208.5,3206.2,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784425576,3.29053921,3208.5,3206.3,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784425773,3.29430045,3208.5,3206.3,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784425979,0.00376124,3208.5,3206.7,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784426181,0.00376124,3208.5,3207.1,3.29601416]
["bitfinex-derivatives","ETHF0:USTF0",1768784426386,3.29053921,3209.7,3207.1,3.29601416]
["bitfinex-derivatives","ETHF0:USTF0",1768784426587,3.29053921,3210.2,3208.1,3.44726302]
["bitfinex-derivatives","ETHF0:USTF0",1768784426788,3.29053921,3210.2,3208.2,3.44726302]
["bitfinex-derivatives","ETHF0:USTF0",1768784426975,5.15195342,3210.8,3208.3,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784427178,3.29053921,3210.7,3208.3,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784427385,0.00467114,3209.9,3208.3,3.29504165]
["bitfinex-derivatives","ETHF0:USTF0",1768784427583,0.00308832,3210.7,3208.8,3.29134302]
["bitfinex-derivatives","ETHF0:USTF0",1768784427886,0.00308832,3210.7,3209.2,3.29601416]
["bitfinex-derivatives","ETHF0:USTF0",1768784428094,0.00308832,3210.7,3209.5,3.44719302]
["bitfinex-derivatives","ETHF0:USTF0",1768784428295,0.00308832,3210.7,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784428784,0.00308832,3210.7,3209.4,3.44720302]
["bitfinex-derivatives","ETHF0:USTF0",1768784429178,0.00308832,3210.7,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768784429987,0.00308832,3210.7,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784430387,0.00308832,3210.7,3209.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768784431491,0.00467114,3210.4,3209.4,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768784433495,0.00467114,3210.4,3209.2,3.29601416]
["bitfinex-derivatives","ETHF0:USTF0",1768784433684,0.00467114,3210.4,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784433886,0.00467114,3210.4,3209.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768784434491,0.00467114,3210.4,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784435984,3.29521035,3210.4,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784436693,0.93229998,3210.3,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784436998,0.00467114,3210.4,3209.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784438291,0.00308832,3210.7,3209.2,3.50441285]
["bitfinex-derivatives","ETHF0:USTF0",1768784438499,0.82418533,3211.5,3209.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768784438793,0.94141226,3211.4,3209.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768784438993,0.82418533,3211.9,3210.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768784439186,0.94084501,3211.8,3209.5,3.65559171]
["bitfinex-derivatives","ETHF0:USTF0",1768784439387,4.25608289,3211.7,3209.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1768784439592,0.00467114,3211.0,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768784439893,0.00332103,3211.8,3210.1,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768784440199,0.00332103,3211.8,3210.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768784440793,0.00332103,3211.8,3210.2,3.65556171]
["bitfinex-derivatives","ETHF0:USTF0",1768784441296,0.00332103,3211.8,3210.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768784441492,0.00310427,3211.3,3210.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768784441693,0.00332103,3211.8,3210.3,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768784442200,0.00332103,3211.8,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768784442399,0.82418533,3212.9,3210.8,3.50209141]
["bitfinex-derivatives","ETHF0:USTF0",1768784442592,0.94017197,3212.9,3210.8,3.50209141]
["bitfinex-derivatives","ETHF0:USTF0",1768784442791,3.31523788,3212.7,3210.8,3.50209141]
["bitfinex-derivatives","ETHF0:USTF0",1768784443004,4.25540985,3212.6,3211.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784443208,3.31523788,3212.4,3210.8,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1768784443408,0.94017197,3212.3,3210.8,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1768784443604,3.31523788,3212.1,3210.8,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1768784443810,0.94017197,3212.0,3210.8,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1768784444005,3.31523788,3212.1,3210.8,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1768784444704,3.31523788,3211.9,3210.8,0.0023497]
["bitfinex-derivatives","ETHF0:USTF0",1768784446001,3.31523788,3211.9,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784446208,0.82827515,3212.3,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784446403,3.31785999,3212.4,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784446909,3.31523788,3212.2,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784447910,0.00262211,3212.4,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784448119,3.31785999,3212.4,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784448508,0.93201582,3212.3,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784448706,3.31785999,3212.4,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784449313,0.00262211,3212.4,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784449513,0.00262211,3212.4,3211.0,0.16045114]
["bitfinex-derivatives","ETHF0:USTF0",1768784449811,0.00262211,3212.4,3211.1,3.49974171]
["bitfinex-derivatives","ETHF0:USTF0",1768784450013,0.006224,3213.4,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768784450314,0.006224,3213.4,3211.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768784450701,0.006224,3213.4,3211.3,3.49974171]
["bitfinex-derivatives","ETHF0:USTF0",1768784451113,0.00883108,3213.4,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768784451307,0.00467114,3212.7,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768784451503,0.00883108,3213.4,3211.3,3.49974171]
["bitfinex-derivatives","ETHF0:USTF0",1768784451708,0.00883108,3213.4,3212.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768784452410,0.00883108,3213.4,3212.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784452721,0.00883108,3213.4,3211.8,3.49974171]
["bitfinex-derivatives","ETHF0:USTF0",1768784452911,0.00883108,3213.4,3212.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784453218,0.00467114,3212.9,3212.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784453416,0.00883108,3213.4,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784453617,3.44775578,3214.7,3212.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768784453915,3.44775578,3214.7,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768784454617,3.45046884,3214.7,3213.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784454815,3.45046884,3214.7,3213.5,0.00750703]
["bitfinex-derivatives","ETHF0:USTF0",1768784455217,0.00271306,3214.7,3213.5,0.00750703]
["bitfinex-derivatives","ETHF0:USTF0",1768784460816,0.00271306,3214.7,3213.5,0.16315703]
["bitfinex-derivatives","ETHF0:USTF0",1768784461013,0.00271306,3214.7,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784461812,3.45046884,3214.7,3213.5,0.00750703]
["bitfinex-derivatives","ETHF0:USTF0",1768784462213,3.45046884,3214.7,3213.5,0.00274653]
["bitfinex-derivatives","ETHF0:USTF0",1768784463512,3.45046884,3214.7,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784465317,0.00271306,3214.7,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784465520,0.00467114,3214.6,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784470218,0.00271306,3214.7,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784470423,3.44775578,3216.0,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784470624,3.44775578,3216.0,3214.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784470823,3.44775578,3216.5,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784471021,4.36395449,3216.4,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784471216,3.44775578,3216.4,3214.2,3.33891244]
["bitfinex-derivatives","ETHF0:USTF0",1768784471418,3.44775578,3216.4,3214.0,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1768784471419,3.44775578,3216.2,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784471633,3.44775578,3216.0,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784471817,3.60330578,3215.8,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784472128,3.44775578,3215.6,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784472324,0.91658778,3215.5,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784472529,3.44775578,3215.2,3213.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784472827,3.44775578,3215.0,3213.5,0.00274653]
["bitfinex-derivatives","ETHF0:USTF0",1768784473128,3.44775578,3214.6,3212.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784473328,3.60336578,3214.6,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784473517,3.44775578,3214.4,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784473927,3.44775578,3214.4,3211.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784473928,3.44775578,3214.0,3211.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784474126,0.00467114,3213.6,3211.8,3.11577392]
["bitfinex-derivatives","ETHF0:USTF0",1768784474328,3.45242692,3213.6,3211.8,0.00277392]
["bitfinex-derivatives","ETHF0:USTF0",1768784475429,3.45242692,3213.6,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784476423,0.00467114,3213.6,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784478622,0.00467114,3213.6,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784478827,0.00467114,3213.6,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784479135,3.44775578,3214.7,3213.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784479328,0.91984969,3214.6,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784479528,0.82827515,3215.1,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784479739,0.92002489,3215.0,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784479936,0.82827515,3215.5,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784480122,0.83215195,3215.5,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784480324,0.00467114,3214.9,3214.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784480535,0.00467114,3214.9,3214.3,0.00706525]
["bitfinex-derivatives","ETHF0:USTF0",1768784480932,0.00370483,3214.8,3213.0,3.33891244]
["bitfinex-derivatives","ETHF0:USTF0",1768784481240,0.92120884,3214.7,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784481438,3.45242692,3214.9,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784481640,0.92163371,3214.8,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784481830,0.92533854,3214.7,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784482029,3.45242692,3214.9,3213.1,0.15950524]
["bitfinex-derivatives","ETHF0:USTF0",1768784482230,3.44775578,3214.7,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784482430,0.92208848,3214.6,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784482631,0.92579331,3214.6,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784482833,0.92208848,3214.5,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784483328,4.29478036,3214.5,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784483536,0.92579331,3214.4,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784483727,0.92300824,3214.3,3213.1,0.15950524]
["bitfinex-derivatives","ETHF0:USTF0",1768784483935,4.20467186,3213.9,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784484135,4.29570012,3213.8,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784484339,0.92300824,3213.7,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784484533,4.20096703,3214.4,3212.3,3.36573157]
["bitfinex-derivatives","ETHF0:USTF0",1768784484732,0.92195985,3214.3,3212.3,3.36573157]
["bitfinex-derivatives","ETHF0:USTF0",1768784485037,0.92195985,3214.2,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784485226,3.37269188,3214.4,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784485428,0.92125566,3214.3,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784485631,3.37269188,3214.4,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784485836,0.92074744,3214.3,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784486029,3.37269188,3214.4,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784486239,0.92034122,3214.3,3213.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784486432,0.82827515,3214.8,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784486739,3.37736302,3214.9,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784486936,0.91999292,3214.8,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784487139,3.37736302,3214.9,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784487340,0.91995247,3214.8,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784487536,3.37736302,3214.9,3213.3,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784487730,3.37736302,3214.9,3213.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784487928,0.00467114,3214.9,3213.0,3.37040271]
["bitfinex-derivatives","ETHF0:USTF0",1768784488128,0.00467114,3214.9,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784488539,3.37736302,3214.9,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784488838,0.92121195,3214.8,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784489042,0.00467114,3214.9,3213.1,3.36573157]
["bitfinex-derivatives","ETHF0:USTF0",1768784489342,0.00467114,3214.9,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784489539,0.00467114,3214.9,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784489839,4.20484383,3215.5,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784489840,0.0038768,3215.5,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784490142,0.0038768,3215.5,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784490345,0.0038768,3215.5,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784491930,0.00467114,3215.2,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784492833,0.00467114,3215.2,3213.6,3.52138157]
["bitfinex-derivatives","ETHF0:USTF0",1768784493028,0.00467114,3215.2,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784493246,0.00467114,3215.2,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784493449,0.00467114,3215.2,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784493945,0.0038768,3215.5,3213.6,3.36573157]
["bitfinex-derivatives","ETHF0:USTF0",1768784494137,0.0038768,3215.5,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784494332,0.0038768,3215.5,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784495048,0.0038768,3215.5,3214.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784495244,0.0038768,3215.5,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784495544,0.0038768,3215.5,3214.7,0.16413475]
["bitfinex-derivatives","ETHF0:USTF0",1768784495740,4.20096703,3216.6,3214.7,0.16413475]
["bitfinex-derivatives","ETHF0:USTF0",1768784495937,3.37269188,3216.4,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784496341,3.37639671,3216.4,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784496535,0.00370483,3216.3,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784496738,3.37575404,3216.3,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784496932,0.00306216,3216.3,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784497446,0.00306216,3216.3,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784498037,3.43731725,3215.9,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784498240,3.43731725,3215.7,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784498440,0.00467114,3216.1,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784500052,0.00467114,3216.1,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784500253,0.00837597,3216.1,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784500448,3.44198839,3216.1,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784500753,3.43731725,3215.9,3214.7,0.00853475]
["bitfinex-derivatives","ETHF0:USTF0",1768784501140,3.43731725,3215.5,3213.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768784501336,3.43731725,3215.4,3213.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768784501536,3.43731725,3215.3,3212.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768784501746,3.43731725,3214.7,3212.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768784502144,3.43731725,3214.7,3212.8,3.11559639]
["bitfinex-derivatives","ETHF0:USTF0",1768784502345,3.43731725,3214.4,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784502655,3.43731725,3213.9,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784502847,3.44034521,3213.9,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784503044,0.00370483,3213.7,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784503348,0.00370483,3213.8,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784503545,0.00370483,3213.7,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784503745,0.00370483,3213.8,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784504253,0.00370483,3213.7,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784504650,0.00370483,3213.6,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784504846,0.00302796,3213.9,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784505953,0.00673279,3213.9,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784506654,0.00302796,3213.9,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784506959,0.00370483,3213.5,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784507161,0.00370483,3213.5,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784507348,0.00370483,3213.4,3212.8,0.00359639]
["bitfinex-derivatives","ETHF0:USTF0",1768784507663,0.00370483,3213.5,3212.0,5.13673]
["bitfinex-derivatives","ETHF0:USTF0",1768784507843,0.00467114,3213.7,3212.0,5.13673]
["bitfinex-derivatives","ETHF0:USTF0",1768784508549,3.44198839,3213.7,3212.0,0.15960524]
["bitfinex-derivatives","ETHF0:USTF0",1768784508752,0.00370483,3213.3,3212.0,0.15960524]
["bitfinex-derivatives","ETHF0:USTF0",1768784508950,0.00370483,3213.6,3212.0,0.15960524]
["bitfinex-derivatives","ETHF0:USTF0",1768784509351,3.44102208,3213.6,3212.0,0.15960524]
["bitfinex-derivatives","ETHF0:USTF0",1768784509557,0.00370483,3213.5,3212.0,0.15960524]
["bitfinex-derivatives","ETHF0:USTF0",1768784511152,3.44102208,3213.5,3212.0,0.15960524]
["bitfinex-derivatives","ETHF0:USTF0",1768784511756,3.43731725,3213.4,3212.0,0.00387524]
["bitfinex-derivatives","ETHF0:USTF0",1768784511956,3.43731725,3213.4,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768784511957,3.43731725,3213.4,3211.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784512163,3.44102208,3212.8,3211.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784512349,3.44102208,3212.8,3210.6,3.37101922]
["bitfinex-derivatives","ETHF0:USTF0",1768784512552,3.43731725,3212.8,3210.7,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768784512750,3.48320871,3213.3,3210.8,3.43549177]
["bitfinex-derivatives","ETHF0:USTF0",1768784513048,3.48320871,3213.3,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768784513854,0.00370483,3213.2,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768784514263,0.00370483,3213.2,3211.9,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768784514447,3.48320871,3213.8,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784514647,3.48320871,3213.8,3212.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784515060,3.48691354,3213.6,3212.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784515365,3.48320871,3213.6,3212.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784515568,0.00370483,3213.5,3212.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784515861,0.00467114,3213.3,3212.0,3.43549177]
["bitfinex-derivatives","ETHF0:USTF0",1768784516565,0.00467114,3213.3,3212.5,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784516865,0.00467114,3213.3,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784517156,0.00302796,3213.9,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768784517463,0.00302796,3213.9,3212.9,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784517650,0.00302796,3213.9,3212.4,1.857562]
["bitfinex-derivatives","ETHF0:USTF0",1768784517845,0.00302796,3213.9,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768784518049,0.00302796,3213.9,3212.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768784518249,3.48320871,3214.7,3213.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784518657,3.48320871,3215.5,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784518852,3.48320871,3215.2,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784519056,3.48691354,3215.2,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784519252,0.00467114,3214.8,3213.7,0.15910627]
["bitfinex-derivatives","ETHF0:USTF0",1768784519663,0.00370483,3214.7,3213.7,0.15910627]
["bitfinex-derivatives","ETHF0:USTF0",1768784520056,0.00370483,3214.6,3213.7,0.15910627]
["bitfinex-derivatives","ETHF0:USTF0",1768784520252,0.00370483,3214.7,3213.7,0.15910627]
["bitfinex-derivatives","ETHF0:USTF0",1768784520555,0.00467114,3214.8,3213.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1768784520556,3.49158468,3214.8,3213.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1768784520858,3.48787985,3214.8,3213.7,0.00345627]
["bitfinex-derivatives","ETHF0:USTF0",1768784521065,3.48787985,3214.8,3213.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784521066,3.48320871,3214.3,3213.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784521363,0.00370483,3213.8,3213.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784521660,0.00370483,3214.0,3213.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784522058,0.00370483,3213.8,3213.1,0.00695819]
["bitfinex-derivatives","ETHF0:USTF0",1768784522255,0.00370483,3214.0,3213.1,0.00695819]
["bitfinex-derivatives","ETHF0:USTF0",1768784522458,3.48320871,3214.3,3213.1,0.00695819]
["bitfinex-derivatives","ETHF0:USTF0",1768784522761,0.00370483,3213.8,3213.1,0.00695819]
["bitfinex-derivatives","ETHF0:USTF0",1768784523264,0.00370483,3213.2,3212.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784523460,0.00370483,3213.7,3212.4,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768784523655,0.00370483,3213.6,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784523966,3.48320871,3214.0,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784524161,3.48691354,3214.0,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784524354,0.00370483,3213.6,3212.5,0.15841546]
["bitfinex-derivatives","ETHF0:USTF0",1768784524555,0.00370483,3213.6,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784524749,3.48320871,3214.5,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784525155,0.00467114,3214.0,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784526457,0.00370483,3213.9,3212.9,0.16036114]
["bitfinex-derivatives","ETHF0:USTF0",1768784526767,0.00467114,3214.0,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784526959,0.00370483,3213.9,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784527264,0.00370483,3213.8,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784527460,0.00370483,3213.5,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784527770,0.00467114,3214.0,3212.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784528266,0.00467114,3214.0,3213.1,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768784528461,0.00467114,3214.0,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784528768,3.48320871,3215.0,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784528965,0.00370483,3214.9,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768784529264,0.00370483,3214.8,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784529464,0.00370483,3214.8,3213.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768784529465,0.0033069,3215.2,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784529668,0.0033069,3215.2,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784529965,0.0033069,3215.2,3213.8,3.43549177]
["bitfinex-derivatives","ETHF0:USTF0",1768784530266,0.0033069,3215.2,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784530472,0.0033069,3215.2,3213.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768784530766,0.00467114,3214.8,3213.9,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768784530966,0.00467114,3214.8,3214.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784531654,0.0033069,3215.2,3214.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784532664,0.0033069,3215.2,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768784532865,0.0033069,3215.2,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784533063,3.48320871,3216.1,3214.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784533667,3.48320871,3216.1,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784533962,0.00251717,3216.1,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784534166,0.00251717,3216.1,3214.9,0.15916122]
["bitfinex-derivatives","ETHF0:USTF0",1768784534366,0.00251717,3216.1,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784534670,0.00251717,3216.1,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784534967,3.48320871,3217.3,3215.1,3.43549177]
["bitfinex-derivatives","ETHF0:USTF0",1768784535354,3.48320871,3217.3,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784535565,3.48320871,3217.1,3215.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768784535872,3.48320871,3216.9,3215.2,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1768784536469,3.48320871,3216.9,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784536975,3.48320871,3216.9,3215.7,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784537869,3.48320871,3216.5,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784538957,3.48320871,3216.5,3215.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784539266,3.48320871,3216.5,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784540467,3.48320871,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784541270,3.48320871,3216.3,3214.9,0.15916122]
["bitfinex-derivatives","ETHF0:USTF0",1768784541460,3.48320871,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784541871,3.48320871,3216.3,3215.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784542277,3.48320871,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784542864,0.00464597,3216.6,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784544284,0.98988648,3217.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784544285,3.25859545,3217.3,3215.6,2.013112]
["bitfinex-derivatives","ETHF0:USTF0",1768784544578,3.25859545,3217.3,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784545174,3.26195003,3217.1,3214.9,0.15916122]
["bitfinex-derivatives","ETHF0:USTF0",1768784545373,3.26195003,3217.1,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784545675,0.0046636,3216.3,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784545876,0.0046636,3216.3,3215.7,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784546077,0.0046636,3216.3,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784546289,3.26325905,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784547374,0.0046636,3216.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784547676,0.0046636,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784547677,3.26325905,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784547876,3.26325905,3216.3,3215.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784548074,3.26325905,3216.3,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784553792,0.0046636,3216.3,3215.3,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784554876,0.00335458,3217.1,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784555090,0.00335458,3217.1,3215.6,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768784555275,3.26195003,3217.1,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784555476,3.25859545,3216.9,3215.3,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784556288,0.0046636,3216.4,3215.3,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784558701,3.53207807,3216.4,3215.3,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784559087,4.45151003,3216.3,3215.3,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784559390,3.52741447,3216.3,3215.3,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784560592,3.52741447,3216.1,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784561696,0.92710826,3216.0,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784561899,3.52741447,3216.1,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784562090,0.92706441,3216.0,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784562388,3.52741447,3216.1,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784562594,0.92737435,3216.0,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784562795,3.52741447,3216.1,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784563097,0.92758042,3216.0,3214.9,0.00357122]
["bitfinex-derivatives","ETHF0:USTF0",1768784563397,0.83907008,3216.4,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784563593,0.92705213,3216.3,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784563792,0.92705213,3216.2,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784563993,0.92705213,3216.1,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784564192,0.83907008,3216.4,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784564393,3.52741447,3216.2,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784564593,0.926879,3216.1,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768784565497,0.0046636,3216.4,3215.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784565697,0.9268292,3216.3,3215.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784565896,0.0046636,3216.4,3215.2,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784566293,0.0046636,3216.4,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784566812,0.0046636,3216.4,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784567690,3.53207807,3216.4,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784568297,0.926173,3216.3,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784568495,3.53207807,3216.4,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784568802,0.92634875,3216.3,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784568999,3.53207807,3216.4,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784569194,0.92646299,3216.3,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784569398,0.0046636,3216.4,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784570602,0.0046636,3216.4,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784570804,0.00335458,3217.1,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768784572001,0.00335458,3217.1,3216.1,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1768784572199,0.0046636,3216.9,3216.1,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1768784573604,0.0046636,3216.9,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784573605,3.45442043,3216.9,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784573805,0.0046636,3216.9,3215.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784574011,0.0046636,3216.9,3215.5,3.28783711]
["bitfinex-derivatives","ETHF0:USTF0",1768784574500,0.0046636,3216.9,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784574810,0.0046636,3216.9,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768784575913,0.00335458,3217.1,3216.2,3.26553]
["bitfinex-derivatives","ETHF0:USTF0",1768784576210,0.00335458,3217.1,3216.3,2.01752]
["bitfinex-derivatives","ETHF0:USTF0",1768784576910,0.00335458,3217.1,3216.4,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768784577112,0.0046636,3217.0,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784577306,0.0046636,3217.0,3215.7,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768784577505,3.45442043,3217.0,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784578099,3.45442043,3217.0,3215.6,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1768784578602,3.45442043,3217.0,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784579514,3.45442043,3217.0,3215.6,2.01756]
["bitfinex-derivatives","ETHF0:USTF0",1768784580106,3.45442043,3217.0,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784580311,0.0046636,3217.0,3215.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768784580616,0.0046636,3217.0,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784582418,0.0046636,3217.0,3215.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768784582419,3.45442043,3217.0,3215.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768784582917,0.0046636,3217.0,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784584012,0.0046636,3217.0,3215.6,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768784584214,0.0046636,3217.0,3215.6,5.14517351]
["bitfinex-derivatives","ETHF0:USTF0",1768784584615,0.0046636,3217.0,3215.6,3.28317351]
["bitfinex-derivatives","ETHF0:USTF0",1768784584813,0.0046636,3217.0,3215.7,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1768784585207,0.0046636,3217.0,3215.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768784585408,0.0046636,3217.0,3215.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1768784586112,0.0046636,3217.0,3215.9,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1768784586312,0.0046636,3217.0,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784587711,0.0046636,3217.0,3215.9,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768784587911,0.0046636,3217.0,3215.0,3.28317351]
["bitfinex-derivatives","ETHF0:USTF0",1768784587912,3.44975683,3216.8,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784588113,3.44975683,3216.6,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784588915,3.44975683,3216.4,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784589119,3.44975683,3216.4,3214.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768784589327,3.44975683,3216.2,3214.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768784590614,4.37400627,3216.1,3214.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768784590819,3.44975683,3216.1,3214.4,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768784593725,3.44975683,3216.1,3214.3,2.01662]
["bitfinex-derivatives","ETHF0:USTF0",1768784594516,3.44975683,3216.1,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784596121,3.44975683,3216.1,3214.3,2.01662]
["bitfinex-derivatives","ETHF0:USTF0",1768784596725,3.44975683,3216.1,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784598830,3.44975683,3216.1,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768784599033,0.83440648,3216.4,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784599325,0.92454663,3216.3,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784599527,3.44975683,3216.5,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784599728,3.44975683,3216.3,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784599926,3.44975683,3216.1,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784601432,3.44975683,3216.1,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784601634,4.28416331,3216.5,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784601829,4.37404016,3216.4,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784602026,0.92428333,3216.3,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784602429,3.44172172,3216.2,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784603028,4.2761282,3216.7,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784603225,4.36597935,3216.6,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784603422,0.92425763,3216.5,3215.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784603632,0.0046636,3217.0,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784603934,0.0046636,3217.0,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784605932,3.44638532,3217.0,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784606326,0.0046636,3217.0,3215.6,3.33918097]
["bitfinex-derivatives","ETHF0:USTF0",1768784606637,0.0046636,3217.0,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784606834,0.0046636,3217.0,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768784608937,0.0046636,3217.0,3215.6,3.33918097]
["bitfinex-derivatives","ETHF0:USTF0",1768784609133,0.00335458,3217.1,3216.0,3.33918097]
["bitfinex-derivatives","ETHF0:USTF0",1768784609338,3.44172172,3218.0,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784610229,3.44418372,3218.0,3216.6,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784610434,0.0046636,3217.6,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784610938,0.0046636,3217.6,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784616635,0.0046636,3217.6,3216.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1768784616636,3.44172172,3217.5,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784616841,0.0046636,3217.6,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784617041,0.0046636,3217.6,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768784617447,0.0046636,3217.6,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768784618832,0.0046636,3217.6,3216.0,3.33918097]
["bitfinex-derivatives","ETHF0:USTF0",1768784618833,0.0046636,3217.6,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784619039,0.0046636,3217.6,3215.7,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1768784619237,0.1601236,3217.6,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784619539,1.09349555,3217.5,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784619741,0.93802555,3217.4,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784620243,1.09349555,3217.4,3215.0,3.46630604]
["bitfinex-derivatives","ETHF0:USTF0",1768784620439,1.09350555,3217.3,3215.0,3.46630604]
["bitfinex-derivatives","ETHF0:USTF0",1768784620648,0.93802555,3217.2,3214.9,0.15916122]
["bitfinex-derivatives","ETHF0:USTF0",1768784620832,1.77293869,3217.2,3214.9,5.12816122]
["bitfinex-derivatives","ETHF0:USTF0",1768784621037,1.8583067,3217.0,3214.9,5.12816122]
["bitfinex-derivatives","ETHF0:USTF0",1768784621243,0.93802555,3216.9,3214.9,5.12816122]
["bitfinex-derivatives","ETHF0:USTF0",1768784621442,3.47373707,3216.8,3214.9,5.12816122]
["bitfinex-derivatives","ETHF0:USTF0",1768784621853,3.47373707,3216.6,3214.9,0.15916122]
["bitfinex-derivatives","ETHF0:USTF0",1768784622140,3.47373707,3215.6,3211.5,3.46630604]
["bitfinex-derivatives","ETHF0:USTF0",1768784622343,4.30865021,3214.9,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784622638,3.47373707,3214.4,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784622830,0.0046636,3213.9,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768784623146,0.00692176,3213.9,3212.2,0.1583664]
["bitfinex-derivatives","ETHF0:USTF0",1768784624740,0.00692176,3213.9,3212.2,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1768784625046,3.48065883,3213.9,3212.2,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1768784628540,5.33896553,3213.9,3212.2,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1768784629649,3.47373707,3213.8,3212.2,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1768784630634,0.00692176,3213.9,3212.2,0.0026464]
["bitfinex-derivatives","ETHF0:USTF0",1768784630841,0.00692176,3213.9,3212.2,3.46895244]
["bitfinex-derivatives","ETHF0:USTF0",1768784631248,0.00692176,3213.9,3212.2,0.1583664]
["bitfinex-derivatives","ETHF0:USTF0",1768784632647,0.00692176,3213.9,3212.2,3.50779449]
["bitfinex-derivatives","ETHF0:USTF0",1768784634140,0.00692176,3213.9,3212.2,3.35207449]
["bitfinex-derivatives","ETHF0:USTF0",1768784634340,0.00692176,3213.9,3212.6,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784635839,0.00692176,3213.9,3212.6,3.50512809]
["bitfinex-derivatives","ETHF0:USTF0",1768784637254,0.00692176,3213.9,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768784637441,0.00692176,3213.9,3212.8,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784637637,0.00692176,3213.9,3212.8,3.50511809]
["bitfinex-derivatives","ETHF0:USTF0",1768784637840,0.00692176,3213.9,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768784638045,3.31710382,3215.0,3213.2,3.50509809]
["bitfinex-derivatives","ETHF0:USTF0",1768784638548,0.15557,3215.3,3213.3,3.50509809]
["bitfinex-derivatives","ETHF0:USTF0",1768784639148,0.0046636,3214.6,3213.3,3.50509809]
["bitfinex-derivatives","ETHF0:USTF0",1768784639743,0.0046636,3214.6,3213.5,3.50508809]
["bitfinex-derivatives","ETHF0:USTF0",1768784640053,0.0046636,3214.6,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768784640551,0.0046636,3214.6,3213.1,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784643149,0.0046636,3214.6,3213.7,3.50507809]
["bitfinex-derivatives","ETHF0:USTF0",1768784643852,0.0046636,3214.6,3213.8,3.50506809]
["bitfinex-derivatives","ETHF0:USTF0",1768784644849,0.00294584,3215.3,3213.9,3.50506809]
["bitfinex-derivatives","ETHF0:USTF0",1768784645050,0.00294584,3215.3,3214.1,3.50505809]
["bitfinex-derivatives","ETHF0:USTF0",1768784645452,0.00294584,3215.3,3214.4,3.50503809]
["bitfinex-derivatives","ETHF0:USTF0",1768784645851,2.68267673,3216.5,3214.5,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784646047,0.93112749,3216.4,3214.6,3.50502809]
["bitfinex-derivatives","ETHF0:USTF0",1768784646247,1.8583067,3216.5,3214.6,3.50502809]
["bitfinex-derivatives","ETHF0:USTF0",1768784646444,0.93224905,3216.4,3214.6,3.50502809]
["bitfinex-derivatives","ETHF0:USTF0",1768784647049,0.93587618,3216.4,3214.6,3.50853953]
["bitfinex-derivatives","ETHF0:USTF0",1768784647247,0.0046636,3215.8,3214.8,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784647749,0.00362713,3216.4,3214.6,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768784647948,0.00362713,3216.4,3215.0,3.35409169]
["bitfinex-derivatives","ETHF0:USTF0",1768784648458,0.00362713,3216.4,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784649149,0.93433702,3216.3,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784649357,0.93505907,3216.2,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784649549,0.0046636,3216.0,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784649746,0.00362713,3216.4,3215.0,3.35409169]
["bitfinex-derivatives","ETHF0:USTF0",1768784649945,0.00362713,3216.4,3215.3,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784651458,0.00362713,3216.4,3215.3,3.50499809]
["bitfinex-derivatives","ETHF0:USTF0",1768784651654,0.15547,3217.4,3215.3,3.50499809]
["bitfinex-derivatives","ETHF0:USTF0",1768784651868,0.93451099,3217.3,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784652057,0.82437003,3217.7,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784652452,0.93444304,3217.6,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784652662,0.93444304,3217.5,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784652968,0.93444304,3217.4,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784653159,0.93444304,3217.3,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784653358,3.31995209,3217.6,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784653558,0.93204465,3217.5,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784653758,0.93204465,3217.4,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784653958,3.31995209,3217.6,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784654260,0.93262533,3217.5,3215.5,3.50498809]
["bitfinex-derivatives","ETHF0:USTF0",1768784654460,5.17541052,3216.8,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784654662,0.93215681,3216.7,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784655053,4.24926063,3216.7,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784655264,4.24926063,3216.6,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784655466,4.24926063,3216.5,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784655668,3.31710382,3216.5,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784656170,4.25007774,3216.4,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784656364,0.93297392,3216.3,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784656561,6.26391444,3216.3,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784656767,3.31710382,3216.1,3214.6,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768784657066,0.93297392,3216.2,3214.6,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768784657067,4.24963729,3216.0,3214.6,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768784657269,4.24963729,3215.9,3214.6,0.00351144]
["bitfinex-derivatives","ETHF0:USTF0",1768784657466,3.31710382,3215.5,3213.2,3.50509809]
["bitfinex-derivatives","ETHF0:USTF0",1768784657672,0.93253347,3215.4,3213.2,3.50509809]
["bitfinex-derivatives","ETHF0:USTF0",1768784657868,3.47266382,3215.5,3213.2,3.50509809]
["bitfinex-derivatives","ETHF0:USTF0",1768784658077,4.24912033,3215.4,3214.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784658370,0.0046636,3214.7,3214.0,0.00234166]
["bitfinex-derivatives","ETHF0:USTF0",1768784658562,0.0074556,3214.7,3213.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768784659565,0.93219283,3214.6,3213.0,3.11369226]
["bitfinex-derivatives","ETHF0:USTF0",1768784659870,0.0074556,3214.7,3213.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784660764,0.0074556,3214.7,3213.5,3.35409169]
["bitfinex-derivatives","ETHF0:USTF0",1768784661366,0.82437003,3215.8,3213.9,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784661564,0.93273154,3215.7,3213.9,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784661771,0.82437003,3216.1,3214.1,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784662072,4.14147385,3216.2,3214.1,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784662460,4.14511518,3216.2,3214.1,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784663173,0.0046636,3215.5,3214.1,3.34942809]
["bitfinex-derivatives","ETHF0:USTF0",1768784665380,0.0046636,3215.5,3214.3,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784665767,0.0046636,3215.5,3214.3,3.67833471]
["bitfinex-derivatives","ETHF0:USTF0",1768784665979,0.0046636,3215.5,3214.5,3.67832471]
["bitfinex-derivatives","ETHF0:USTF0",1768784666172,0.0046636,3215.5,3214.5,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784666369,0.0046636,3215.5,3214.0,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784667869,0.82903363,3215.5,3214.0,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784668069,0.82437003,3215.4,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784668582,0.0046636,3215.5,3214.0,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784669879,0.82903363,3215.5,3214.0,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784670182,0.82437003,3215.4,3214.0,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784671172,0.0046636,3215.5,3214.0,3.67834471]
["bitfinex-derivatives","ETHF0:USTF0",1768784671480,0.0046636,3215.5,3214.5,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784671683,0.0046636,3215.5,3214.5,3.67832471]
["bitfinex-derivatives","ETHF0:USTF0",1768784672267,0.82437003,3216.1,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784672475,0.82437003,3216.1,3214.7,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784673982,0.82437003,3216.0,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784675283,2.68267673,3215.6,3213.6,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784675485,0.93622743,3215.5,3213.6,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784675687,0.93622743,3215.4,3213.6,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784675883,0.93622743,3215.3,3213.6,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784676189,0.00310906,3214.9,3213.6,3.52271471]
["bitfinex-derivatives","ETHF0:USTF0",1768784678288,0.00310906,3214.9,3213.6,3.67836471]
["bitfinex-derivatives","ETHF0:USTF0",1768784679388,0.82437003,3215.8,3213.8,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784679687,0.82437003,3215.8,3214.2,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784680181,0.82437003,3215.8,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784680385,3.41481472,3215.7,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784680585,5.01634399,3215.6,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784680775,0.82437003,3215.3,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784680978,0.93270924,3215.2,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784681185,0.93270924,3215.1,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784681383,0.93270924,3215.0,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784681685,0.82437003,3215.3,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784681987,1.09051035,3215.5,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784682189,0.83165891,3215.3,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784682388,0.93330145,3215.2,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784682588,0.93330145,3215.1,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784682789,0.83165891,3215.3,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784682790,0.93330145,3215.0,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784682986,0.83165891,3215.3,3213.7,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784683197,0.93385123,3215.2,3213.7,3.41848634]
["bitfinex-derivatives","ETHF0:USTF0",1768784683393,0.93385123,3215.1,3213.8,3.41847634]
["bitfinex-derivatives","ETHF0:USTF0",1768784683597,0.83165891,3215.4,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768784683888,0.9346267,3215.3,3214.3,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784684093,0.83165891,3215.7,3214.3,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784684479,1.7664902,3215.6,3214.3,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784684684,0.93483129,3215.5,3214.5,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784684898,0.93483129,3215.4,3214.5,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784685197,0.83165891,3215.7,3214.5,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784685890,0.83165891,3215.6,3214.5,3.41844634]
["bitfinex-derivatives","ETHF0:USTF0",1768784686195,0.83165891,3215.6,3214.0,3.26283634]
["bitfinex-derivatives","ETHF0:USTF0",1768784686391,0.83165891,3215.5,3214.0,5.27346634]
["bitfinex-derivatives","ETHF0:USTF0",1768784687491,1.76703356,3215.5,3214.0,5.27346634]
["bitfinex-derivatives","ETHF0:USTF0",1768784687694,0.93537465,3215.4,3214.0,5.27346634]
["bitfinex-derivatives","ETHF0:USTF0",1768784687897,0.93537465,3215.3,3214.0,5.27346634]
["bitfinex-derivatives","ETHF0:USTF0",1768784688091,0.9388214,3215.2,3214.0,5.27346634]
["bitfinex-derivatives","ETHF0:USTF0",1768784688396,0.83165891,3215.5,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784688598,0.83165891,3215.5,3214.1,3.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1768784689698,1.77061499,3215.4,3214.1,3.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1768784689885,0.93895608,3215.3,3214.1,3.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1768784690091,0.93895608,3215.2,3214.1,3.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1768784690286,0.93895608,3215.1,3214.1,3.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1768784690491,0.83165891,3215.4,3214.1,3.41846634]
["bitfinex-derivatives","ETHF0:USTF0",1768784690788,1.77100136,3215.3,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784690988,0.93934245,3215.2,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784691193,0.93934245,3215.1,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784691400,0.83165891,3215.4,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784691906,0.93920086,3215.4,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784692202,1.09051035,3215.6,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784692203,0.83165891,3215.6,3214.6,3.41843634]
["bitfinex-derivatives","ETHF0:USTF0",1768784692399,0.83165891,3215.7,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784692698,0.83165891,3215.8,3214.7,3.64769778]
["bitfinex-derivatives","ETHF0:USTF0",1768784693501,0.83165891,3215.9,3214.7,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784693695,0.00364133,3216.2,3214.7,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784693696,0.83530024,3216.2,3214.7,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784694008,0.00364133,3216.2,3215.1,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784694295,0.00364133,3216.2,3215.1,3.49676138]
["bitfinex-derivatives","ETHF0:USTF0",1768784694503,1.66721707,3217.5,3215.6,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784694891,1.66721707,3217.4,3215.6,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784695305,3.45906952,3217.5,3215.6,3.64765778]
["bitfinex-derivatives","ETHF0:USTF0",1768784695601,3.4617788,3217.4,3215.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1768784696595,0.00270928,3217.4,3215.7,5.34709778]
["bitfinex-derivatives","ETHF0:USTF0",1768784696892,3.45906952,3217.3,3215.6,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784697098,3.45906952,3216.9,3215.6,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784697408,3.45906952,3216.8,3215.6,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784698004,3.45906952,3216.6,3215.1,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784698200,5.28179659,3216.6,3215.1,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784698397,3.45906952,3216.2,3215.1,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784699112,3.45906952,3216.2,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784701603,3.45906952,3216.8,3215.2,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784701914,3.45906952,3216.8,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784704203,0.92523866,3216.7,3215.2,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784704403,5.12628659,3217.2,3215.2,3.65158843]
["bitfinex-derivatives","ETHF0:USTF0",1768784704608,0.92512367,3217.1,3215.4,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784704906,0.92512367,3217.0,3215.4,3.49209778]
["bitfinex-derivatives","ETHF0:USTF0",1768784705094,4.38419319,3216.9,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784705406,4.38419319,3216.8,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784705599,0.92512367,3216.7,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784705800,3.45906952,3216.8,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784706016,0.925053,3216.7,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784706305,5.28176659,3217.3,3215.3,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784706504,3.45906952,3217.1,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784706700,3.45906952,3216.9,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784706904,4.38395494,3216.8,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784707105,0.92488542,3216.7,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784707306,5.12628659,3217.3,3215.3,3.64766778]
["bitfinex-derivatives","ETHF0:USTF0",1768784707508,0.92486549,3217.2,3215.3,3.64766778]
["bitfinex-derivatives","ETHF0:USTF0",1768784707704,0.92486549,3217.1,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784707902,0.92486549,3217.0,3215.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768784708099,0.92486549,3216.9,3215.5,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768784708294,0.92486549,3216.8,3215.4,3.26656]
["bitfinex-derivatives","ETHF0:USTF0",1768784708493,3.45906952,3217.3,3215.4,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1768784708707,4.37865609,3217.2,3215.4,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1768784708898,0.91958657,3217.1,3215.4,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1768784709105,0.91958657,3217.0,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784709300,0.91958657,3216.9,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784709608,0.91958657,3216.8,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784709808,3.45906952,3217.2,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784710002,0.91957621,3217.1,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784710202,3.45906952,3217.2,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784710203,0.91957621,3217.0,3215.5,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784710404,0.91957621,3216.9,3215.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768784710703,0.91957621,3216.8,3215.5,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768784710902,3.45906952,3217.2,3215.4,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1768784711103,4.37859703,3217.1,3215.4,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1768784711400,0.91952751,3217.0,3215.6,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784711600,0.91952751,3216.9,3215.6,0.15947065]
["bitfinex-derivatives","ETHF0:USTF0",1768784711802,3.45906952,3217.1,3215.7,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784712012,0.91964531,3217.0,3215.7,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784712314,3.45906952,3216.8,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784712508,0.91964531,3216.7,3215.2,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784713006,0.91964531,3216.7,3215.3,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784713399,0.91964531,3216.7,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784713599,3.45906952,3216.6,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784713806,4.37871483,3216.5,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784714100,3.45906952,3216.5,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784714811,0.9203986,3216.4,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784715011,3.45906952,3216.2,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784715327,0.92046506,3216.1,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784715616,3.45906952,3216.2,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784715617,0.92046506,3216.0,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784715816,0.92046506,3215.9,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784716010,3.45906952,3216.2,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784716206,0.92052693,3216.1,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784716516,4.37959645,3216.0,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784716717,0.92052693,3215.9,3215.1,0.00834538]
["bitfinex-derivatives","ETHF0:USTF0",1768784716919,0.92052693,3215.9,3214.4,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1768784717111,0.92052693,3215.9,3214.6,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784717606,0.92052693,3215.9,3214.7,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784717813,0.92052693,3215.9,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784718010,0.92052693,3215.9,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784718810,3.45906952,3216.5,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784719009,0.0046636,3215.8,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784719415,0.0046636,3215.8,3215.4,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784719817,0.0046636,3215.8,3215.6,0.00392065]
["bitfinex-derivatives","ETHF0:USTF0",1768784720008,0.0046636,3215.8,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784722318,0.92165094,3215.7,3215.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784722505,0.0046636,3215.8,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784722701,0.92166749,3215.7,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784722918,3.35424483,3215.8,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784723120,4.27127294,3215.7,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784723417,0.92169171,3215.6,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784723632,0.0046636,3215.8,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784723918,0.92157887,3215.7,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784724119,0.92157887,3215.6,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784724420,0.0046636,3215.8,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784724616,0.92144858,3215.7,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784724913,0.92144858,3215.6,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784725115,0.0046636,3215.8,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784727116,0.9217759,3215.7,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784727418,0.9217759,3215.6,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784727723,0.0046636,3215.8,3214.7,0.00247672]
["bitfinex-derivatives","ETHF0:USTF0",1768784728415,0.0046636,3215.8,3214.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784728621,1.11576088,3216.9,3214.9,3.36476924]
["bitfinex-derivatives","ETHF0:USTF0",1768784729011,4.46534211,3216.9,3215.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1768784729224,0.92148754,3216.8,3215.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1768784729520,0.92148754,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784729723,0.92148754,3216.6,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784730027,3.34958123,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784730211,0.92148127,3216.8,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784730405,0.92148127,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784730614,0.92148127,3216.6,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784730920,3.34958123,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784731119,0.92148312,3216.8,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784731320,0.92148312,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784731522,0.92148312,3216.6,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784731819,3.34958123,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784732019,0.92149776,3216.8,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784732213,0.92149776,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784732421,0.92149776,3216.6,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784732620,3.34958123,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784732923,0.92145156,3216.8,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784733126,0.92145156,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784733319,0.92145156,3216.6,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784733515,3.34958123,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784733826,0.92140023,3216.8,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784734119,1.11576088,3217.0,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784734120,4.27098146,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784734424,0.92140023,3216.6,3215.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768784735027,0.0046636,3216.3,3215.4,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1768784735923,0.0046636,3216.3,3215.4,2.00756]
["bitfinex-derivatives","ETHF0:USTF0",1768784736325,0.00270928,3217.4,3215.7,3.51565564]
["bitfinex-derivatives","ETHF0:USTF0",1768784736520,0.92101629,3217.3,3215.7,3.51565564]
["bitfinex-derivatives","ETHF0:USTF0",1768784736722,0.92101629,3217.2,3215.7,3.51565564]
["bitfinex-derivatives","ETHF0:USTF0",1768784736923,0.00270928,3217.4,3215.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784736924,4.2706083,3217.1,3215.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784737116,0.92102707,3217.0,3215.8,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784737331,0.00270928,3217.4,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784737523,0.92090265,3217.3,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784737839,0.92090265,3217.2,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784738129,0.92090265,3217.1,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784738323,0.00270928,3217.4,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784738532,0.92623701,3217.3,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784738726,0.92623701,3217.2,3215.8,2.00655]
["bitfinex-derivatives","ETHF0:USTF0",1768784739027,4.28098191,3217.1,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784739213,4.28098191,3217.0,3215.2,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768784739417,4.28098191,3216.9,3215.3,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784739631,3.3547449,3216.9,3215.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1768784739824,4.47321506,3217.4,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784740027,0.9262381,3217.3,3215.7,3.67407363]
["bitfinex-derivatives","ETHF0:USTF0",1768784740321,0.9262381,3217.2,3215.7,3.67407363]
["bitfinex-derivatives","ETHF0:USTF0",1768784740527,0.9262381,3217.1,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784740728,3.35745418,3217.4,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784740928,0.92608773,3217.3,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784741223,0.92608773,3217.2,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784741423,0.92608773,3217.1,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784741630,0.92600899,3217.0,3215.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784741828,3.35745418,3217.4,3215.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784742028,0.92601454,3217.3,3215.9,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784742233,0.00270928,3217.4,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784742420,0.92577042,3217.3,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784742725,0.00270928,3217.4,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784742922,0.92573761,3217.3,3216.0,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784743123,0.92576152,3217.2,3216.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784743320,3.35745418,3217.4,3216.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784743628,0.92556388,3217.3,3216.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784743816,3.35745418,3217.4,3216.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784744025,0.92556619,3217.3,3216.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784744225,0.00270928,3217.4,3216.1,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768784744426,0.00270928,3217.4,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768784745627,0.00270928,3217.4,3216.1,5.36952363]
["bitfinex-derivatives","ETHF0:USTF0",1768784745831,0.00270928,3217.4,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784746432,3.3547449,3217.2,3215.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768784746724,0.92527076,3217.1,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784746925,3.3547449,3217.0,3215.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768784747127,0.00270928,3217.4,3216.3,3.51852363]
["bitfinex-derivatives","ETHF0:USTF0",1768784747325,0.00270928,3217.4,3216.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768784747530,0.00270928,3217.4,3216.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784751137,3.3547449,3218.7,3216.8,3.51852363]
["bitfinex-derivatives","ETHF0:USTF0",1768784751432,0.92407674,3218.6,3216.8,3.51852363]
["bitfinex-derivatives","ETHF0:USTF0",1768784751628,3.3547449,3218.7,3216.8,3.51852363]
["bitfinex-derivatives","ETHF0:USTF0",1768784751828,0.92370009,3218.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784752023,0.0029621,3218.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784752235,3.357707,3218.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784752933,3.49696248,3218.4,3216.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784753132,3.49696248,3218.2,3216.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1768784753433,0.0029621,3218.6,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784753643,0.92374353,3218.5,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784753931,0.92374353,3218.4,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784754134,0.92374353,3218.3,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784754330,3.49696248,3218.5,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784754633,4.4208458,3218.4,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784754836,0.92388332,3218.3,3216.6,5.35008733]
["bitfinex-derivatives","ETHF0:USTF0",1768784755039,0.92388332,3218.3,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784755228,3.49696248,3218.4,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784755734,3.49696248,3218.4,3216.6,5.19457733]
["bitfinex-derivatives","ETHF0:USTF0",1768784755735,0.0029621,3218.6,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784755931,0.0029621,3218.6,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784756935,0.0029621,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784757230,0.0029621,3218.6,3217.0,3.34684795]
["bitfinex-derivatives","ETHF0:USTF0",1768784757231,0.0029621,3218.6,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784759240,0.0029621,3218.6,3217.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768784759533,3.49992458,3218.6,3217.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768784759737,3.49992458,3218.6,3217.0,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768784759929,3.49696248,3218.4,3217.0,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768784760132,0.83398763,3218.2,3217.0,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768784760335,0.83398763,3218.1,3217.0,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768784760536,1.75797415,3218.1,3217.0,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768784761634,0.0046636,3217.9,3217.0,0.00227062]
["bitfinex-derivatives","ETHF0:USTF0",1768784762733,0.0046636,3217.9,3217.0,0.15775062]
["bitfinex-derivatives","ETHF0:USTF0",1768784763337,1.11576088,3219.1,3217.2,3.50005733]
["bitfinex-derivatives","ETHF0:USTF0",1768784763530,0.92430429,3219.0,3217.2,3.34457733]
["bitfinex-derivatives","ETHF0:USTF0",1768784763730,0.92430429,3218.9,3217.2,3.34457733]
["bitfinex-derivatives","ETHF0:USTF0",1768784764033,0.92430429,3218.8,3217.2,3.34457733]
["bitfinex-derivatives","ETHF0:USTF0",1768784764337,0.92430429,3218.7,3217.2,3.34457733]
["bitfinex-derivatives","ETHF0:USTF0",1768784764537,0.00357205,3218.8,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784764739,0.0046636,3218.3,3217.5,3.50003733]
["bitfinex-derivatives","ETHF0:USTF0",1768784765040,0.00357205,3218.8,3217.5,3.50003733]
["bitfinex-derivatives","ETHF0:USTF0",1768784765735,0.00357205,3218.8,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784765936,1.44312482,3219.4,3217.8,1.85653811]
["bitfinex-derivatives","ETHF0:USTF0",1768784766239,1.44312482,3219.4,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768784766631,1.44312482,3219.4,3218.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784767138,1.445499,3219.4,3218.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784768740,1.445499,3219.4,3218.3,0.1600936]
["bitfinex-derivatives","ETHF0:USTF0",1768784770343,1.445499,3219.4,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768784770733,1.445499,3219.4,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768784770932,3.49696248,3220.3,3218.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1768784771138,3.49696248,3220.1,3218.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1768784771942,3.49931308,3220.1,3218.6,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1768784772140,3.49931308,3220.1,3218.6,5.11241]
["bitfinex-derivatives","ETHF0:USTF0",1768784772946,3.49931308,3220.1,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768784773133,3.49931308,3220.1,3218.7,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784775040,3.49696248,3219.9,3218.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784775348,0.91412934,3219.8,3218.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784775643,3.49696248,3219.6,3218.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784775842,3.49696248,3219.6,3218.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784776034,3.49696248,3219.6,3218.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784776739,3.49696248,3220.0,3218.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784776955,0.91458675,3219.9,3218.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784777140,4.41154923,3219.8,3218.4,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784777445,4.41154923,3219.8,3218.3,0.1600936]
["bitfinex-derivatives","ETHF0:USTF0",1768784777446,3.49696248,3219.6,3218.3,1.8516636]
["bitfinex-derivatives","ETHF0:USTF0",1768784777639,3.49696248,3219.6,3218.3,2.0070936]
["bitfinex-derivatives","ETHF0:USTF0",1768784777944,3.49931308,3220.1,3218.3,1.8516636]
["bitfinex-derivatives","ETHF0:USTF0",1768784778241,0.91466593,3220.0,3218.3,1.8516636]
["bitfinex-derivatives","ETHF0:USTF0",1768784778436,3.49931308,3220.1,3218.3,1.8516636]
["bitfinex-derivatives","ETHF0:USTF0",1768784778637,0.0023506,3220.1,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768784780843,0.0023506,3220.1,3218.5,5.20111544]
["bitfinex-derivatives","ETHF0:USTF0",1768784781146,0.0023506,3220.1,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768784781338,0.0023506,3220.1,3219.3,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1768784781534,0.0023506,3220.1,3219.3,1.85005659]
["bitfinex-derivatives","ETHF0:USTF0",1768784782750,0.0023506,3220.1,3219.3,0.00305659]
["bitfinex-derivatives","ETHF0:USTF0",1768784785845,3.43091871,3220.1,3218.3,0.1600836]
["bitfinex-derivatives","ETHF0:USTF0",1768784786038,3.42856811,3219.9,3218.3,0.1600836]
["bitfinex-derivatives","ETHF0:USTF0",1768784786236,3.42856811,3219.7,3218.3,2.0060836]
["bitfinex-derivatives","ETHF0:USTF0",1768784786851,3.42856811,3219.7,3218.3,0.16271674]
["bitfinex-derivatives","ETHF0:USTF0",1768784787345,3.42856811,3219.7,3218.3,0.00729674]
["bitfinex-derivatives","ETHF0:USTF0",1768784787546,3.42856811,3219.5,3218.3,0.00729674]
["bitfinex-derivatives","ETHF0:USTF0",1768784788051,1.11576088,3219.9,3218.3,0.00729674]
["bitfinex-derivatives","ETHF0:USTF0",1768784788052,3.42856811,3219.3,3218.3,0.00729674]
["bitfinex-derivatives","ETHF0:USTF0",1768784788347,3.42856811,3219.3,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784788645,0.91556211,3219.2,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784788835,4.34413022,3219.1,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784789035,0.91556211,3219.0,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784789245,4.34413022,3219.0,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784789452,3.42856811,3219.0,3217.6,0.15884897]
["bitfinex-derivatives","ETHF0:USTF0",1768784789645,3.42856811,3219.0,3218.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784790449,3.42856811,3219.5,3218.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784790644,0.91566545,3219.4,3218.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784790943,3.42856811,3219.5,3218.0,0.1601036]
["bitfinex-derivatives","ETHF0:USTF0",1768784791251,3.42856811,3219.5,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784791444,3.42856811,3220.0,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784791646,0.91638714,3219.9,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784791846,0.91638714,3219.8,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784792049,0.91638714,3219.7,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784792350,0.91686457,3219.6,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784792554,3.42856811,3219.9,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784792852,1.11576088,3220.0,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784792853,4.345507,3219.8,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768784793156,0.0023506,3220.1,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768784793347,0.0023506,3220.1,3218.8,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1768784793547,0.0023506,3220.1,3218.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768784794149,0.0023506,3220.1,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784796050,0.0046636,3219.9,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784797358,0.0046636,3219.9,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784797552,0.0023506,3220.1,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784798249,0.0023506,3220.1,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768784798856,3.42856811,3220.8,3219.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768784799055,0.91100779,3220.7,3219.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1768784799355,3.42856811,3220.8,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784799561,0.91083993,3220.7,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784799760,0.00221346,3220.7,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784808468,0.00221346,3220.7,3219.6,0.1600236]
["bitfinex-derivatives","ETHF0:USTF0",1768784808768,0.00221346,3220.7,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768784812467,3.52711586,3221.4,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784813165,3.52711586,3221.4,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784813368,3.53045931,3221.4,3220.1,0.15853876]
["bitfinex-derivatives","ETHF0:USTF0",1768784813760,3.53045931,3221.4,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768784814670,3.53045931,3221.4,3220.1,0.00319876]
["bitfinex-derivatives","ETHF0:USTF0",1768784815070,3.52711586,3221.2,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784815268,3.52711586,3221.0,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784815469,3.52711586,3220.8,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784815872,3.52711586,3220.6,3219.6,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784816074,3.52711586,3220.6,3219.6,0.00827754]
["bitfinex-derivatives","ETHF0:USTF0",1768784820272,1.11576088,3221.0,3219.6,0.00827754]
["bitfinex-derivatives","ETHF0:USTF0",1768784820273,3.52711586,3220.4,3219.6,0.00827754]
["bitfinex-derivatives","ETHF0:USTF0",1768784820473,3.52711586,3220.2,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784820673,3.52711586,3219.9,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784820875,3.52711586,3219.7,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784821081,3.52711586,3219.5,3217.5,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768784821378,3.68249586,3219.3,3217.5,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1768784821573,3.52711586,3219.1,3217.5,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1768784821776,3.52711586,3218.7,3217.5,0.00320987]
["bitfinex-derivatives","ETHF0:USTF0",1768784822585,3.52711586,3218.5,3216.7,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1768784822983,0.0046636,3218.8,3217.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784823287,3.53177946,3218.8,3217.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784823685,3.52711586,3218.6,3217.3,0.00734307]
["bitfinex-derivatives","ETHF0:USTF0",1768784823984,3.52711586,3218.4,3217.3,0.00734307]
["bitfinex-derivatives","ETHF0:USTF0",1768784825875,3.52711586,3218.4,3216.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768784826275,0.90707019,3218.3,3216.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768784826586,3.52711586,3218.2,3216.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768784826786,3.52711586,3218.2,3216.4,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1768784827187,3.52711586,3218.2,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784827684,3.52711586,3218.2,3216.4,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1768784830295,3.52711586,3218.0,3216.4,0.00300654]
["bitfinex-derivatives","ETHF0:USTF0",1768784830982,3.52711586,3217.8,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784831584,3.52711586,3217.6,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784831790,3.53177946,3216.9,3216.2,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784831992,3.53177946,3216.9,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784832887,3.53177946,3216.9,3215.3,0.15823528]
["bitfinex-derivatives","ETHF0:USTF0",1768784837396,3.53177946,3216.9,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784838492,3.53177946,3216.9,3215.3,0.00266528]
["bitfinex-derivatives","ETHF0:USTF0",1768784838703,3.68727946,3216.9,3215.3,0.00266528]
["bitfinex-derivatives","ETHF0:USTF0",1768784838997,0.1555,3216.8,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784839190,3.68261586,3216.7,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768784839388,3.52711586,3216.5,3214.4,3.49833707]
["bitfinex-derivatives","ETHF0:USTF0",1768784839586,3.52711586,3216.5,3214.0,3.26463]
["bitfinex-derivatives","ETHF0:USTF0",1768784839587,3.52711586,3216.3,3214.0,6.76296707]
["bitfinex-derivatives","ETHF0:USTF0",1768784839791,3.52711586,3216.3,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768784839988,3.52934876,3216.3,3214.1,3.65396707]
["bitfinex-derivatives","ETHF0:USTF0",1768784840199,3.52934876,3216.3,3214.1,3.65765847]
["bitfinex-derivatives","ETHF0:USTF0",1768784841886,3.52934876,3216.3,3214.9,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784845501,0.0022329,3216.3,3214.9,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784845703,0.0046636,3216.9,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784846100,3.4341101,3216.9,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784846490,3.4341101,3216.9,3214.9,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784846692,3.4377643,3216.9,3214.9,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784847801,3.4377643,3216.9,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768784848002,3.4377643,3216.9,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784848502,0.0083178,3216.9,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784849002,0.0083178,3216.9,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768784849301,0.83477467,3217.8,3216.5,3.43545842]
["bitfinex-derivatives","ETHF0:USTF0",1768784849492,3.4294465,3218.4,3216.0,3.59099842]
["bitfinex-derivatives","ETHF0:USTF0",1768784849694,3.4294465,3218.0,3216.0,3.59099842]
["bitfinex-derivatives","ETHF0:USTF0",1768784849903,3.4294465,3217.8,3216.0,3.59099842]
["bitfinex-derivatives","ETHF0:USTF0",1768784850094,4.34448839,3217.7,3216.0,3.59099842]
["bitfinex-derivatives","ETHF0:USTF0",1768784850294,3.4294465,3217.5,3216.0,0.15842314]
["bitfinex-derivatives","ETHF0:USTF0",1768784850505,0.0046636,3217.2,3216.0,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1768784850697,0.0046636,3217.2,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784854396,4.34690842,3217.1,3216.0,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1768784854601,0.91746192,3217.0,3216.0,0.00288314]
["bitfinex-derivatives","ETHF0:USTF0",1768784854997,0.91746192,3217.0,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768784855497,0.0046636,3217.2,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768784855696,0.0046636,3217.2,3216.0,3.43545842]
["bitfinex-derivatives","ETHF0:USTF0",1768784855903,0.0046636,3217.2,3216.0,3.43927384]
["bitfinex-derivatives","ETHF0:USTF0",1768784856296,0.0046636,3217.2,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768784857414,0.0046636,3217.2,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784857709,0.83710904,3217.7,3216.4,3.43856748]
["bitfinex-derivatives","ETHF0:USTF0",1768784857710,0.00233437,3217.7,3216.4,3.43856748]
["bitfinex-derivatives","ETHF0:USTF0",1768784857908,0.00233437,3217.7,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784858499,0.00233437,3217.7,3216.4,3.43856748]
["bitfinex-derivatives","ETHF0:USTF0",1768784858708,0.00233437,3217.7,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784859005,0.0046636,3217.4,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784859606,0.0046636,3217.4,3216.4,0.15862906]
["bitfinex-derivatives","ETHF0:USTF0",1768784859816,0.00233437,3217.7,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784860111,0.00233437,3217.7,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784860112,0.00233437,3217.7,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784861105,0.0046636,3217.6,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784861507,0.0046636,3217.6,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784861709,0.0046636,3217.6,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784862306,0.0046636,3217.6,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784865309,0.0046636,3217.6,3216.5,3.43568675]
["bitfinex-derivatives","ETHF0:USTF0",1768784866198,0.0046636,3217.6,3216.5,3.28017675]
["bitfinex-derivatives","ETHF0:USTF0",1768784866403,0.00233437,3217.7,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784867615,0.00233437,3217.7,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784868911,0.0046636,3217.4,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784869707,0.0046636,3217.4,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784869916,0.0046636,3217.4,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784870114,0.00233437,3217.7,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784870411,4.39370142,3218.7,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784870610,4.39370142,3218.5,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784870812,3.55892675,3218.3,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784871011,0.92737037,3218.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784871420,0.93069503,3218.2,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784871616,0.93069503,3218.2,3216.4,3.28328581]
["bitfinex-derivatives","ETHF0:USTF0",1768784871617,3.55892675,3217.7,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784871814,0.92784828,3217.6,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784872812,3.54384197,3217.5,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784873014,4.47169025,3217.4,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784873213,0.92784828,3217.3,3216.4,0.00310906]
["bitfinex-derivatives","ETHF0:USTF0",1768784875020,4.47169025,3217.3,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784875217,0.92784828,3217.2,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784875609,0.92784828,3217.2,3216.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768784875924,0.92784828,3217.2,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784876125,0.92784828,3217.2,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784876315,0.92784828,3217.2,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784878919,3.54384197,3217.1,3216.3,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784879127,0.92784828,3217.0,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784879812,4.47169025,3217.0,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784880010,0.92784828,3216.9,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784880230,0.83477467,3217.3,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784880418,0.93116496,3217.3,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784880618,0.93116496,3217.2,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784880818,0.93116496,3217.1,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784881022,0.93116496,3217.0,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784881327,4.37861664,3217.4,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784881521,0.93107685,3217.3,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784881717,5.30969349,3217.3,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784881930,0.93107685,3217.2,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784883429,4.47491882,3217.2,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784883724,4.47491882,3217.1,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784883926,0.93107685,3217.0,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784884126,3.54384197,3217.1,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784884328,0.93090365,3217.0,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784884530,0.83477467,3217.3,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784884716,3.54384197,3217.1,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784884921,3.54384197,3216.9,3216.0,0.00381542]
["bitfinex-derivatives","ETHF0:USTF0",1768784885536,3.54384197,3216.9,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784885924,3.54384197,3216.9,3215.4,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768784886233,3.54384197,3216.9,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784886426,3.54384197,3216.9,3215.5,0.15820731]
["bitfinex-derivatives","ETHF0:USTF0",1768784886828,0.83477467,3217.3,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768784887029,0.83477467,3217.3,3215.5,0.00264731]
["bitfinex-derivatives","ETHF0:USTF0",1768784887030,0.93072412,3217.3,3215.7,1.85601548]
["bitfinex-derivatives","ETHF0:USTF0",1768784887223,0.0046636,3217.7,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768784887735,0.0046636,3217.7,3216.5,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768784888634,0.0046636,3217.7,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784889026,0.00332466,3218.2,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784889741,0.00332466,3218.2,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784890240,0.0046636,3218.1,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784891327,0.92838652,3218.0,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784891536,0.0046636,3218.1,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784891732,0.92838953,3218.0,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784892021,0.0046636,3218.1,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784895335,0.0046636,3218.1,3217.0,0.1601536]
["bitfinex-derivatives","ETHF0:USTF0",1768784895538,0.0046636,3218.1,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784897434,0.0046636,3218.1,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784899439,0.0046636,3218.1,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784900928,0.0046636,3218.1,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784902540,0.0046636,3218.1,3217.0,3.59663116]
["bitfinex-derivatives","ETHF0:USTF0",1768784902835,0.00332466,3218.2,3217.0,3.59663116]
["bitfinex-derivatives","ETHF0:USTF0",1768784903026,0.83477467,3219.2,3217.4,3.45426692]
["bitfinex-derivatives","ETHF0:USTF0",1768784903233,3.46524661,3219.2,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784903428,3.46524661,3218.8,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784903743,3.46524661,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784904238,3.46854611,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784904440,3.46524661,3218.4,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784904945,3.46524661,3218.4,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784906340,3.46524661,3218.2,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784907043,1.85601548,3218.4,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784907044,0.0046636,3217.9,3217.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784913048,0.0046636,3217.9,3217.0,0.1601536]
["bitfinex-derivatives","ETHF0:USTF0",1768784913440,0.0046636,3217.9,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784914348,0.0032995,3218.6,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784914841,0.0032995,3218.6,3217.0,3.45893052]
["bitfinex-derivatives","ETHF0:USTF0",1768784915044,0.0032995,3218.6,3217.4,3.45426692]
["bitfinex-derivatives","ETHF0:USTF0",1768784915548,0.0032995,3218.6,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784915751,0.0046636,3218.3,3217.8,3.61193761]
["bitfinex-derivatives","ETHF0:USTF0",1768784915953,0.0046636,3218.3,3217.8,0.15767069]
["bitfinex-derivatives","ETHF0:USTF0",1768784917949,0.0046636,3218.3,3217.8,0.00222069]
["bitfinex-derivatives","ETHF0:USTF0",1768784918154,0.0046636,3218.3,3217.2,3.60974692]
["bitfinex-derivatives","ETHF0:USTF0",1768784918544,0.0046636,3218.3,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784919147,0.0046636,3218.3,3217.1,5.19244413]
["bitfinex-derivatives","ETHF0:USTF0",1768784919352,0.0046636,3218.3,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784920549,0.0046636,3218.3,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784921544,0.0032995,3218.6,3217.7,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784923652,0.0032995,3218.6,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784930869,0.00310906,3218.5,3217.8,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784931180,0.00310906,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784931181,4.2051434,3218.4,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784931478,3.27496532,3218.2,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784931668,4.20521191,3218.1,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784931864,3.27496532,3218.1,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784932975,0.00310906,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784933474,0.00310906,3218.5,3217.2,3.37588278]
["bitfinex-derivatives","ETHF0:USTF0",1768784933873,0.00310906,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784934073,0.00310906,3218.5,3217.2,3.37588278]
["bitfinex-derivatives","ETHF0:USTF0",1768784934870,3.43969738,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784935182,3.43658832,3218.3,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784935372,4.36673654,3218.2,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784935569,0.93014822,3218.1,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784935965,3.43658832,3218.2,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784936579,0.00310906,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784936781,4.36677219,3218.4,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784936978,4.36677219,3218.3,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784937186,4.36681188,3218.2,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784937481,3.43658832,3218.2,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784937873,0.00310906,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784938073,0.93029645,3218.4,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784938274,0.93029645,3218.3,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784938483,0.00310906,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784938684,0.93030055,3218.4,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784938982,0.93030055,3218.3,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784939282,3.43969738,3218.5,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784939476,4.36690039,3218.4,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784939677,3.43658832,3218.2,3217.2,0.00327562]
["bitfinex-derivatives","ETHF0:USTF0",1768784942384,3.43658832,3217.7,3215.4,3.37260716]
["bitfinex-derivatives","ETHF0:USTF0",1768784942680,0.93048328,3217.6,3215.9,3.52814716]
["bitfinex-derivatives","ETHF0:USTF0",1768784943085,4.3670716,3217.6,3215.9,3.52814716]
["bitfinex-derivatives","ETHF0:USTF0",1768784943278,3.43658832,3217.4,3215.9,0.00233865]
["bitfinex-derivatives","ETHF0:USTF0",1768784943473,0.93048328,3217.3,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784943680,4.27136299,3217.9,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784943880,4.36668542,3217.8,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784944088,0.9300971,3217.7,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784944292,3.43658832,3217.8,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784944584,0.92971718,3217.7,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784944786,3.43658832,3217.8,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784944985,0.92971609,3217.7,3216.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784945288,3.43658832,3218.3,3216.6,3.52811716]
["bitfinex-derivatives","ETHF0:USTF0",1768784945488,0.92950795,3218.2,3216.6,3.52811716]
["bitfinex-derivatives","ETHF0:USTF0",1768784945691,0.0046636,3217.8,3216.6,3.52811716]
["bitfinex-derivatives","ETHF0:USTF0",1768784946186,0.0046636,3217.8,3216.7,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784947686,0.0046636,3217.8,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784949282,0.0046636,3217.8,3216.9,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784949791,0.0046636,3217.8,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784951686,0.0046636,3217.8,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784951893,0.0032995,3218.6,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784952187,3.43988782,3218.6,3217.1,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768784952591,3.43658832,3218.4,3216.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1768784952784,0.93251761,3218.3,3216.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1768784953793,3.43658832,3218.2,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768784953996,1.76823063,3218.3,3216.4,3.37727076]
["bitfinex-derivatives","ETHF0:USTF0",1768784953997,3.43658832,3218.0,3216.5,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768784954683,0.15542,3218.5,3216.7,3.52810716]
["bitfinex-derivatives","ETHF0:USTF0",1768784954684,4.27230134,3218.5,3216.7,3.52810716]
["bitfinex-derivatives","ETHF0:USTF0",1768784954890,0.93274427,3218.4,3216.7,3.37260716]
["bitfinex-derivatives","ETHF0:USTF0",1768784955180,0.93274427,3218.3,3216.7,3.37260716]
["bitfinex-derivatives","ETHF0:USTF0",1768784955383,3.43658832,3218.5,3216.7,3.37260716]
["bitfinex-derivatives","ETHF0:USTF0",1768784955687,0.93291506,3218.4,3216.7,3.37260716]
["bitfinex-derivatives","ETHF0:USTF0",1768784955892,0.0032995,3218.6,3217.0,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768784956092,0.0032995,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784956490,3.43988782,3218.6,3217.1,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768784957084,3.43988782,3218.6,3217.3,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784957286,0.00310906,3218.2,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768784957491,0.0032995,3218.6,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784957690,0.0032995,3218.6,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768784958093,0.0032995,3218.6,3217.5,3.37260716]
["bitfinex-derivatives","ETHF0:USTF0",1768784958399,0.0032995,3218.6,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784958598,0.83571302,3219.5,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784958799,1.76877913,3219.5,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784958990,4.27230134,3219.4,3217.9,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768784959299,0.93306611,3219.3,3218.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784959601,0.93562922,3219.3,3218.4,0.00784916]
["bitfinex-derivatives","ETHF0:USTF0",1768784959792,0.00256311,3219.3,3218.4,0.00784916]
["bitfinex-derivatives","ETHF0:USTF0",1768784961801,0.83571302,3220.2,3218.4,3.38045632]
["bitfinex-derivatives","ETHF0:USTF0",1768784962106,3.43658832,3220.4,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768784962107,4.27230134,3220.4,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768784962302,0.83571302,3220.7,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784962500,0.9313957,3220.6,3219.1,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784962804,0.00372831,3220.6,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768784966993,2.12097526,3221.5,3219.7,3.45465986]
["bitfinex-derivatives","ETHF0:USTF0",1768784967191,5.60467882,3221.5,3219.7,3.45465986]
["bitfinex-derivatives","ETHF0:USTF0",1768784967392,3.48370356,3221.4,3219.7,3.45465986]
["bitfinex-derivatives","ETHF0:USTF0",1768784967793,3.48370356,3221.4,3218.8,0.25074651]
["bitfinex-derivatives","ETHF0:USTF0",1768784967994,3.48370356,3221.2,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768784968194,3.48370356,3221.2,3219.5,3.45465986]
["bitfinex-derivatives","ETHF0:USTF0",1768784969201,3.48370356,3221.2,3220.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784970019,0.0046636,3220.9,3220.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784970308,3.48836716,3220.9,3220.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784971512,3.48836716,3220.9,3219.0,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768784971909,3.48836716,3220.9,3218.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768784972411,3.48836716,3220.9,3218.7,3.26241]
["bitfinex-derivatives","ETHF0:USTF0",1768784972713,3.48836716,3220.9,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784977515,0.0046636,3220.9,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784978212,0.0046636,3220.9,3219.5,0.1600336]
["bitfinex-derivatives","ETHF0:USTF0",1768784978801,0.0046636,3220.9,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768784979615,0.0046636,3220.9,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768784980417,0.00300906,3221.4,3219.5,3.57825281]
["bitfinex-derivatives","ETHF0:USTF0",1768784980616,4.2287503,3222.0,3219.9,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784980816,3.39869095,3222.0,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784981510,3.39869095,3222.0,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768784981711,3.40266962,3222.0,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768784982610,3.40266962,3222.0,3219.9,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784982611,3.40266962,3222.0,3219.9,3.72893921]
["bitfinex-derivatives","ETHF0:USTF0",1768784982817,3.40266962,3222.0,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768784982818,3.39869095,3221.8,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768784983018,3.39869095,3221.6,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768784983512,0.0046636,3221.1,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768784985809,0.0046636,3221.1,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784986010,0.83005935,3221.9,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784986214,4.2287503,3221.8,3219.8,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784986410,3.39869095,3221.4,3219.8,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784986719,0.92706927,3221.3,3219.8,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784987312,0.92706927,3221.3,3219.8,3.72893921]
["bitfinex-derivatives","ETHF0:USTF0",1768784988219,0.92706927,3221.3,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768784988522,0.92706927,3221.3,3219.7,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784988722,0.83005935,3221.6,3219.7,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784989222,1.75895647,3221.5,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784989420,0.92889712,3221.4,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784989624,0.92889712,3221.3,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784989824,0.83005935,3221.7,3219.7,3.57358921]
["bitfinex-derivatives","ETHF0:USTF0",1768784990009,0.92939598,3221.6,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784990216,0.92939598,3221.5,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784990421,0.83005935,3221.7,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784990721,4.2287503,3221.7,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784990921,0.92991603,3221.6,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784991226,1.75997538,3221.6,3220.4,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768784991436,0.92991603,3221.5,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768784991726,0.83005935,3221.8,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768784996328,4.17978473,3221.8,3220.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768784996527,5.11041093,3221.7,3220.0,8.51158921]
["bitfinex-derivatives","ETHF0:USTF0",1768784996828,3.34972538,3221.5,3220.0,5.09334]
["bitfinex-derivatives","ETHF0:USTF0",1768784997023,0.9306262,3221.4,3220.0,5.09334]
["bitfinex-derivatives","ETHF0:USTF0",1768784997228,3.34972538,3221.5,3220.0,5.09334]
["bitfinex-derivatives","ETHF0:USTF0",1768784997429,0.93036256,3221.4,3220.0,5.09334]
["bitfinex-derivatives","ETHF0:USTF0",1768784997627,3.34972538,3221.5,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784997821,3.34972538,3221.3,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768784998020,4.28009126,3221.2,3219.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1768784998228,0.93036588,3221.1,3219.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1768784998628,4.28009126,3221.1,3219.5,3.29088755]
["bitfinex-derivatives","ETHF0:USTF0",1768784998824,4.28009126,3221.0,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784999029,0.93036588,3220.9,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784999428,1.76042523,3220.9,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768784999733,0.93036588,3220.8,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785000034,0.93036588,3220.7,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785000230,0.83005935,3220.9,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785000533,1.76064077,3220.9,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785000927,1.76064077,3220.8,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785001234,5.11036615,3220.8,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785001529,5.11036615,3220.7,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785001729,0.93058142,3220.6,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785002118,4.2803068,3220.6,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785002325,0.93058142,3220.5,3219.5,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785003338,4.17978473,3220.4,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785003631,4.17978473,3219.9,3218.2,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1768785003830,0.93058142,3219.8,3218.2,1.98743]
["bitfinex-derivatives","ETHF0:USTF0",1768785004034,0.93058142,3219.8,3217.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768785004035,5.2938149,3219.7,3217.7,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768785004221,0.83005935,3219.4,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768785004427,5.11036615,3219.3,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768785004630,3.34972538,3219.1,3217.6,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768785005429,3.34972538,3219.1,3217.6,0.15816112]
["bitfinex-derivatives","ETHF0:USTF0",1768785005938,3.34972538,3219.1,3218.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785006128,3.34972538,3218.9,3218.0,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785006335,3.34972538,3218.9,3217.6,0.00270112]
["bitfinex-derivatives","ETHF0:USTF0",1768785007439,3.34972538,3218.9,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785008138,0.0046636,3218.7,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785008329,3.34972538,3219.4,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785008534,0.00257604,3219.7,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785008746,0.92857614,3219.6,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785009033,3.35230142,3219.7,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785009738,3.35230142,3219.7,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785010130,0.00257604,3219.7,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785010331,0.00257604,3219.7,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768785010849,3.35230142,3219.7,3218.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768785011134,0.0046636,3219.5,3218.0,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1768785011532,3.35438898,3219.5,3217.9,0.1601136]
["bitfinex-derivatives","ETHF0:USTF0",1768785011730,3.35438898,3219.5,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785011931,3.34972538,3219.3,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785019651,3.34972538,3219.3,3217.9,0.1601036]
["bitfinex-derivatives","ETHF0:USTF0",1768785020153,0.0046636,3219.5,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785021341,0.0046636,3219.5,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785021850,0.0046636,3219.5,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785022058,0.0046636,3219.5,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785022345,3.35438898,3219.5,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785023347,3.35438898,3219.5,3217.9,0.1601036]
["bitfinex-derivatives","ETHF0:USTF0",1768785023548,0.0046636,3219.5,3218.0,5.5903229]
["bitfinex-derivatives","ETHF0:USTF0",1768785023747,0.0046636,3219.5,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768785025944,3.39235585,3219.5,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768785026544,3.38769225,3219.3,3217.9,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785026951,0.0046636,3219.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768785027253,0.0046636,3219.5,3218.1,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785027750,0.0046636,3219.5,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785028144,0.0046636,3219.5,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785028852,0.0046636,3219.5,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785031148,0.0046636,3219.5,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785031844,0.00257604,3219.7,3218.6,3.7384233]
["bitfinex-derivatives","ETHF0:USTF0",1768785032045,0.83439114,3220.2,3218.8,2.0072696]
["bitfinex-derivatives","ETHF0:USTF0",1768785032245,3.38769225,3220.0,3218.3,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785032546,0.93295473,3219.9,3218.3,5.5903029]
["bitfinex-derivatives","ETHF0:USTF0",1768785032742,4.22208339,3220.7,3218.9,3.7384133]
["bitfinex-derivatives","ETHF0:USTF0",1768785032941,0.93283288,3220.6,3218.9,3.7384133]
["bitfinex-derivatives","ETHF0:USTF0",1768785033156,0.93283288,3220.5,3218.9,3.7384133]
["bitfinex-derivatives","ETHF0:USTF0",1768785033349,0.93283288,3220.5,3219.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785035046,0.00255731,3220.6,3219.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785035252,0.0046636,3220.3,3219.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785035653,0.00255731,3220.6,3219.4,0.1600336]
["bitfinex-derivatives","ETHF0:USTF0",1768785036060,0.83439114,3221.6,3219.8,1.8518696]
["bitfinex-derivatives","ETHF0:USTF0",1768785036249,3.38769225,3221.5,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785036554,3.38769225,3221.3,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785036755,3.38769225,3221.1,3219.4,0.0046636]
["bitfinex-derivatives","ETHF0:USTF0",1768785036959,3.39037526,3221.1,3219.4,0.1600336]
["bitfinex-derivatives","ETHF0:USTF0",1768785037160,3.39037526,3221.1,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768785037360,0.00268301,3221.1,3219.9,1.8518696]
["bitfinex-derivatives","ETHF0:USTF0",1768785037560,0.00268301,3221.1,3219.9,2.01030954]
["bitfinex-derivatives","ETHF0:USTF0",1768785038254,0.00268301,3221.1,3219.9,0.15843994]
["bitfinex-derivatives","ETHF0:USTF0",1768785038457,3.41802036,3221.1,3219.9,0.15843994]
["bitfinex-derivatives","ETHF0:USTF0",1768785039058,0.00268301,3221.1,3219.9,0.15843994]
["bitfinex-derivatives","ETHF0:USTF0",1768785040261,0.00268301,3221.1,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785040859,3.41533735,3221.6,3220.0,1.8518696]
["bitfinex-derivatives","ETHF0:USTF0",1768785041562,3.41533735,3221.6,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785041757,0.00394565,3221.6,3220.0,3.4352522]
["bitfinex-derivatives","ETHF0:USTF0",1768785042056,3.41533735,3222.1,3220.3,5.2871218]
["bitfinex-derivatives","ETHF0:USTF0",1768785042256,3.41533735,3222.1,3220.4,3.4352522]
["bitfinex-derivatives","ETHF0:USTF0",1768785042856,3.41533735,3222.7,3220.4,3.4352522]
["bitfinex-derivatives","ETHF0:USTF0",1768785043072,4.34006421,3222.6,3220.8,1.8518696]
["bitfinex-derivatives","ETHF0:USTF0",1768785043259,3.41533735,3222.6,3220.8,1.8518696]
["bitfinex-derivatives","ETHF0:USTF0",1768785043454,3.41533735,3222.6,3220.9,3.4352522]
["bitfinex-derivatives","ETHF0:USTF0",1768785043759,0.00347887,3222.7,3221.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785044054,3.41881622,3222.7,3221.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785051569,3.41881622,3222.7,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768785052267,3.41881622,3222.7,3220.4,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768785052570,3.41881622,3222.7,3220.4,6.60087617]
["bitfinex-derivatives","ETHF0:USTF0",1768785052763,3.41881622,3222.7,3221.0,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768785052956,3.41881622,3222.7,3221.2,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785053362,3.57403622,3222.7,3221.2,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785053770,3.36754598,3222.5,3221.2,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785054573,3.36754598,3222.3,3220.5,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768785054762,3.52277598,3222.3,3219.9,0.15843994]
["bitfinex-derivatives","ETHF0:USTF0",1768785054963,3.52277598,3222.3,3220.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1768785055158,3.36754598,3222.1,3220.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1768785055767,0.15523,3222.3,3220.0,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1768785055768,0.004656,3221.4,3220.7,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785055973,0.004656,3221.4,3220.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768785055974,3.37220198,3221.4,3220.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768785056676,3.37220198,3221.4,3219.9,0.15843994]
["bitfinex-derivatives","ETHF0:USTF0",1768785057172,3.37220198,3221.4,3220.3,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785057373,3.37220198,3221.4,3219.9,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1768785058778,3.36754598,3221.2,3219.9,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1768785059861,3.36754598,3221.0,3219.9,0.00308994]
["bitfinex-derivatives","ETHF0:USTF0",1768785062368,0.9270291,3220.9,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768785062671,3.36754598,3220.7,3218.9,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768785062880,3.36754598,3220.5,3218.7,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768785063480,0.92707956,3220.4,3218.8,0.79603378]
["bitfinex-derivatives","ETHF0:USTF0",1768785063780,3.37032824,3220.4,3218.8,0.79603378]
["bitfinex-derivatives","ETHF0:USTF0",1768785063965,0.00278226,3220.4,3218.8,4.29090995]
["bitfinex-derivatives","ETHF0:USTF0",1768785064277,0.00278226,3220.4,3219.3,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785066280,0.00278226,3220.4,3219.3,0.160036]
["bitfinex-derivatives","ETHF0:USTF0",1768785068068,0.00278226,3220.4,3219.3,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785068480,3.37032824,3220.4,3219.3,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785070085,0.00278226,3220.4,3219.3,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785072281,0.00278226,3220.4,3219.3,0.160026]
["bitfinex-derivatives","ETHF0:USTF0",1768785072476,0.00278226,3220.4,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768785073478,3.36754598,3221.2,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768785074287,3.36754598,3221.2,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785074583,3.3707852,3221.2,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785075576,0.00323922,3221.2,3219.6,3.65023617]
["bitfinex-derivatives","ETHF0:USTF0",1768785075776,0.00323922,3221.2,3219.9,3.65021617]
["bitfinex-derivatives","ETHF0:USTF0",1768785079192,0.00323922,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785081580,0.00323922,3221.2,3219.4,3.49487617]
["bitfinex-derivatives","ETHF0:USTF0",1768785081780,3.3707852,3221.2,3219.5,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768785082088,0.92390032,3221.1,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785082286,0.00323922,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785082589,0.92427304,3221.1,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785082888,3.48212463,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785083182,0.92426944,3221.1,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785083486,3.48212463,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785083979,3.48212463,3221.2,3219.5,3.49487617]
["bitfinex-derivatives","ETHF0:USTF0",1768785083980,0.00323922,3221.2,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785084379,0.00323922,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785084991,0.00323922,3221.2,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785086485,0.00323922,3221.2,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785087582,0.004656,3221.4,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768785087780,4.59291558,3222.2,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768785087781,3.47888541,3222.2,3220.6,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768785087983,0.9247502,3222.1,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768785088187,3.47888541,3222.2,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768785088488,0.92439517,3222.1,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768785088679,3.48155084,3222.2,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768785088878,0.92439087,3222.1,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768785089083,0.004656,3221.7,3220.7,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768785089379,0.004656,3221.7,3220.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785090784,3.48354141,3221.7,3220.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785090993,3.48354141,3221.7,3220.1,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1768785092293,3.48354141,3221.7,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785094200,0.92429526,3221.6,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785094495,3.48354141,3221.7,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785094800,0.92430446,3221.6,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785095097,3.48354141,3221.7,3220.3,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785096399,0.004656,3221.7,3220.1,5.09141374]
["bitfinex-derivatives","ETHF0:USTF0",1768785096587,0.004656,3221.7,3220.2,3.26441374]
["bitfinex-derivatives","ETHF0:USTF0",1768785096788,4.31499171,3222.2,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768785096991,0.00266543,3222.2,3221.0,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768785097194,0.00266543,3222.2,3221.1,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768785097397,0.00266543,3222.2,3221.1,0.15916168]
["bitfinex-derivatives","ETHF0:USTF0",1768785098190,0.004656,3222.0,3221.1,0.15916168]
["bitfinex-derivatives","ETHF0:USTF0",1768785099693,0.004656,3222.0,3221.1,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768785099895,3.25440685,3222.0,3221.1,0.00387168]
["bitfinex-derivatives","ETHF0:USTF0",1768785100199,3.24975085,3221.8,3220.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768785100404,3.24975085,3221.6,3220.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768785101295,3.24975085,3221.6,3220.1,1.83053905]
["bitfinex-derivatives","ETHF0:USTF0",1768785101689,3.24975085,3221.4,3220.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1768785101987,0.83344087,3221.7,3220.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1768785101988,3.24975085,3221.2,3220.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1768785102598,3.24975085,3221.0,3220.1,0.00353905]
["bitfinex-derivatives","ETHF0:USTF0",1768785102799,3.24975085,3221.0,3219.5,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768785102800,3.24975085,3220.8,3219.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768785103409,0.004656,3220.3,3219.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768785103796,0.004656,3220.3,3219.1,3.10996018]
["bitfinex-derivatives","ETHF0:USTF0",1768785104695,0.004656,3220.3,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785107006,0.004656,3220.3,3219.1,6.43403844]
["bitfinex-derivatives","ETHF0:USTF0",1768785107908,0.004656,3220.3,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768785108202,0.004656,3220.3,3219.1,6.43403844]
["bitfinex-derivatives","ETHF0:USTF0",1768785108203,10.396,3221.3,3219.2,3.32407826]
["bitfinex-derivatives","ETHF0:USTF0",1768785108607,10.396,3221.3,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785108806,3.24975085,3221.8,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785109399,3.24975085,3221.1,3219.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768785110511,3.24975085,3220.9,3219.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768785110717,0.84000006,3221.2,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785110914,0.91948182,3221.1,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785111101,0.004656,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785111300,3.25440685,3221.2,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785112309,3.25440685,3221.2,3219.5,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768785112310,3.25440685,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785115314,3.25440685,3221.2,3219.9,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785115702,0.004656,3221.2,3219.6,1.85206614]
["bitfinex-derivatives","ETHF0:USTF0",1768785115906,0.004656,3221.2,3220.1,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785119306,3.36763776,3221.1,3219.1,3.88034185]
["bitfinex-derivatives","ETHF0:USTF0",1768785119512,0.91968089,3221.0,3219.4,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768785119815,0.004656,3221.2,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785120010,0.004656,3221.2,3219.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785120516,0.004656,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785120720,3.37229376,3221.2,3219.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785121507,3.36763776,3221.0,3219.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785122122,3.36763776,3220.8,3219.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785122323,3.36763776,3220.8,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785122929,0.91941239,3220.7,3219.1,0.00396018]
["bitfinex-derivatives","ETHF0:USTF0",1768785123116,3.36763776,3220.6,3219.1,0.00396018]
["bitfinex-derivatives","ETHF0:USTF0",1768785124114,3.36763776,3220.6,3218.4,3.76242887]
["bitfinex-derivatives","ETHF0:USTF0",1768785124115,0.83534406,3220.3,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785124319,3.36763776,3220.1,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785124619,4.28682631,3220.0,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785124826,0.83534406,3220.3,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785124827,0.004656,3219.5,3218.3,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785125027,0.00750119,3219.5,3218.3,0.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1768785130925,3.37513895,3219.5,3218.3,0.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1768785131126,3.37513895,3219.5,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785133632,0.00750119,3219.5,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785134135,3.36763776,3220.0,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768785134932,0.83341402,3220.7,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785134933,3.36763776,3219.7,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785135132,3.36987505,3219.7,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785135434,0.004656,3219.3,3218.7,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785136627,3.37229376,3219.3,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785137838,0.004656,3219.3,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785144828,0.004656,3219.3,3218.3,0.15873586]
["bitfinex-derivatives","ETHF0:USTF0",1768785146032,0.004656,3219.3,3218.4,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785146439,0.00223729,3219.7,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768785147643,0.004656,3219.5,3218.6,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768785149343,0.83341402,3220.2,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768785149548,3.57626184,3220.3,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785149847,4.40967586,3220.7,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785150048,4.49622454,3220.6,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785150249,0.9199627,3220.5,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785150444,3.57872293,3220.6,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785150644,0.91980996,3220.5,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785150848,3.57872293,3220.6,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785151148,0.91981968,3220.5,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785151447,0.91981968,3220.4,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785151652,4.49608152,3220.3,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785151853,3.57626184,3220.3,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785152751,0.00246109,3220.6,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785152953,0.00246109,3220.6,3219.5,0.160026]
["bitfinex-derivatives","ETHF0:USTF0",1768785153152,0.00246109,3220.6,3219.7,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785153346,0.83341402,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785153547,0.91992687,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785153747,0.91992687,3221.1,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785153946,3.57626184,3221.3,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785154159,0.91987656,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785154357,0.00247884,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785158152,3.36897378,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785159364,0.00247884,3221.2,3219.8,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768785160358,3.36897378,3221.2,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785160766,0.00247884,3221.2,3219.9,2.00740614]
["bitfinex-derivatives","ETHF0:USTF0",1768785161060,0.00247884,3221.2,3220.0,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768785161955,3.36897378,3221.2,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785162153,3.36649494,3221.0,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785162661,3.36649494,3220.8,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785165158,3.36649494,3220.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785165362,3.36649494,3220.4,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785166169,3.36649494,3220.4,3218.5,5.33260055]
["bitfinex-derivatives","ETHF0:USTF0",1768785166464,3.36649494,3220.4,3218.5,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768785166664,3.37115094,3220.5,3218.6,3.50960055]
["bitfinex-derivatives","ETHF0:USTF0",1768785166965,11.38468402,3221.5,3219.5,1.85206614]
["bitfinex-derivatives","ETHF0:USTF0",1768785167162,0.91962649,3221.1,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785167368,0.91965703,3221.0,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785167576,0.83341402,3221.3,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785167760,0.91967768,3221.1,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785167961,0.91967768,3221.0,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785168167,0.91967768,3220.9,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785168366,0.91967768,3220.8,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785168663,0.91967768,3220.7,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785168863,4.28617262,3220.6,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785169063,3.36649494,3220.6,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785169260,3.36649494,3220.4,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785169866,0.004656,3220.1,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785171560,0.004656,3220.1,3219.1,3.66964655]
["bitfinex-derivatives","ETHF0:USTF0",1768785171765,0.004656,3220.1,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785173466,0.004656,3220.1,3219.3,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785173870,0.83341402,3221.1,3219.4,3.71411346]
["bitfinex-derivatives","ETHF0:USTF0",1768785174072,0.92089669,3221.0,3219.4,3.71411346]
["bitfinex-derivatives","ETHF0:USTF0",1768785174367,0.92089669,3220.9,3219.5,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785174570,0.83589286,3221.2,3219.1,1.85672214]
["bitfinex-derivatives","ETHF0:USTF0",1768785174571,0.00247884,3221.2,3219.6,3.71410346]
["bitfinex-derivatives","ETHF0:USTF0",1768785174766,0.92118992,3221.1,3219.6,3.71410346]
["bitfinex-derivatives","ETHF0:USTF0",1768785174966,0.00247884,3221.2,3219.6,3.71410346]
["bitfinex-derivatives","ETHF0:USTF0",1768785175168,0.00247884,3221.2,3219.9,3.71409346]
["bitfinex-derivatives","ETHF0:USTF0",1768785176673,0.004656,3220.9,3219.9,3.71409346]
["bitfinex-derivatives","ETHF0:USTF0",1768785176978,0.004656,3220.9,3219.9,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785177675,0.00247884,3221.2,3220.1,3.71408346]
["bitfinex-derivatives","ETHF0:USTF0",1768785180280,0.00247884,3221.2,3220.3,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785180474,0.00247884,3221.2,3220.2,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768785180779,0.00247884,3221.2,3219.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768785181773,3.34568723,3221.2,3219.6,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768785182076,1.75518602,3221.1,3219.6,3.71410346]
["bitfinex-derivatives","ETHF0:USTF0",1768785182375,0.00247884,3221.2,3219.7,3.71410346]
["bitfinex-derivatives","ETHF0:USTF0",1768785182575,0.00247884,3221.2,3219.8,3.71409346]
["bitfinex-derivatives","ETHF0:USTF0",1768785183871,0.00247884,3221.2,3219.6,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768785184576,4.26505841,3221.1,3219.3,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785184879,5.09847243,3221.0,3219.3,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785185074,4.26505841,3220.9,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785185279,0.92185002,3220.8,3219.2,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768785185974,3.34320839,3220.7,3219.1,1.826656]
["bitfinex-derivatives","ETHF0:USTF0",1768785186174,4.17662241,3220.5,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785186374,0.00463067,3220.2,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785186577,3.34320839,3220.1,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785186788,0.92185002,3220.0,3218.5,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768785187172,4.26505841,3220.0,3218.3,3.56204932]
["bitfinex-derivatives","ETHF0:USTF0",1768785187380,0.00463067,3220.2,3218.7,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785187980,0.00463067,3220.2,3219.1,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785193187,0.00463067,3220.2,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785193188,3.34320839,3220.0,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785193376,4.26526905,3219.9,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785193572,4.26526905,3219.8,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785193774,0.92206066,3219.7,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785194280,4.26526905,3219.7,3218.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785194481,3.34320839,3219.5,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768785194679,4.26526905,3219.4,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768785194881,0.92206066,3219.3,3217.5,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768785195185,0.15537,3219.5,3217.5,3.71420346]
["bitfinex-derivatives","ETHF0:USTF0",1768785195381,0.92086818,3219.4,3217.5,3.71420346]
["bitfinex-derivatives","ETHF0:USTF0",1768785195585,0.15537,3219.5,3217.5,3.71714191]
["bitfinex-derivatives","ETHF0:USTF0",1768785195779,0.92086755,3219.4,3217.5,3.71714191]
["bitfinex-derivatives","ETHF0:USTF0",1768785195979,0.83341402,3219.8,3217.7,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785196181,1.75424756,3219.8,3217.7,3.71420346]
["bitfinex-derivatives","ETHF0:USTF0",1768785196490,0.92083354,3219.7,3217.7,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785196694,3.34320839,3219.9,3217.7,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785196878,0.92033464,3219.8,3217.7,3.55874346]
["bitfinex-derivatives","ETHF0:USTF0",1768785197080,4.26354303,3219.7,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785197373,3.34320839,3219.6,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785200485,4.26252696,3219.5,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785200683,0.91931857,3219.4,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785201307,3.34320839,3219.5,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785201592,0.91898209,3219.4,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785201895,3.49857839,3219.5,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785203089,0.91853851,3219.4,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785203396,3.49857839,3219.5,3218.4,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785203592,3.59441462,3218.8,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785203894,5.41307561,3218.8,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785204088,0.15906099,3218.8,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785204391,0.00366099,3218.8,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785204887,0.004656,3218.5,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785205285,0.004656,3218.5,3217.6,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785205691,0.004656,3218.5,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785205692,0.004656,3218.5,3217.7,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785205990,0.004656,3218.5,3217.5,0.00624431]
["bitfinex-derivatives","ETHF0:USTF0",1768785206179,0.004656,3218.5,3217.5,0.00293845]
["bitfinex-derivatives","ETHF0:USTF0",1768785206898,0.004656,3218.5,3216.1,1.8517124]
["bitfinex-derivatives","ETHF0:USTF0",1768785206899,3.59907062,3218.5,3216.6,3.47482968]
["bitfinex-derivatives","ETHF0:USTF0",1768785208099,3.59907062,3218.5,3216.6,3.47865274]
["bitfinex-derivatives","ETHF0:USTF0",1768785209985,0.004656,3218.5,3216.8,3.47482968]
["bitfinex-derivatives","ETHF0:USTF0",1768785210386,0.004656,3218.5,3217.3,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785213185,3.74985462,3218.1,3216.6,0.00382306]
["bitfinex-derivatives","ETHF0:USTF0",1768785213591,0.83649325,3218.5,3216.6,0.00382306]
["bitfinex-derivatives","ETHF0:USTF0",1768785213796,0.91880184,3218.4,3216.6,3.47865274]
["bitfinex-derivatives","ETHF0:USTF0",1768785213996,4.51321646,3218.3,3216.6,3.47865274]
["bitfinex-derivatives","ETHF0:USTF0",1768785214197,0.004656,3218.5,3216.6,3.47865274]
["bitfinex-derivatives","ETHF0:USTF0",1768785214198,4.51351085,3218.2,3216.6,0.00382306]
["bitfinex-derivatives","ETHF0:USTF0",1768785214398,4.51351279,3218.1,3216.6,0.00382306]
["bitfinex-derivatives","ETHF0:USTF0",1768785214699,3.59441462,3218.1,3216.6,0.00382306]
["bitfinex-derivatives","ETHF0:USTF0",1768785215091,0.15547,3217.5,3215.6,3.47482968]
["bitfinex-derivatives","ETHF0:USTF0",1768785215297,0.15547,3217.4,3215.6,3.47482968]
["bitfinex-derivatives","ETHF0:USTF0",1768785215699,0.00466338,3216.8,3215.6,3.47482968]
["bitfinex-derivatives","ETHF0:USTF0",1768785216197,0.00466338,3216.8,3215.9,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785216704,0.00466338,3216.8,3216.0,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785217003,0.00466338,3216.8,3215.9,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785217191,0.00466338,3216.8,3216.0,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785217396,0.00466338,3216.8,3215.9,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785217808,0.00466338,3216.8,3215.6,3.47704022]
["bitfinex-derivatives","ETHF0:USTF0",1768785217997,0.00466338,3216.8,3215.9,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785218508,0.00466338,3216.8,3216.1,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785218703,0.00466338,3216.8,3215.9,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785219211,0.00466338,3216.8,3216.1,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785219410,0.00466338,3216.8,3215.9,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785219719,0.00466338,3216.8,3215.9,3.49743789]
["bitfinex-derivatives","ETHF0:USTF0",1768785220206,0.00466338,3216.8,3216.4,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785220406,0.00466338,3216.8,3215.9,3.49743789]
["bitfinex-derivatives","ETHF0:USTF0",1768785220609,0.00466338,3216.8,3216.1,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785221010,0.00466338,3216.8,3215.9,3.49743789]
["bitfinex-derivatives","ETHF0:USTF0",1768785221210,0.00466338,3216.8,3216.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785221401,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785221602,0.00466338,3216.8,3216.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785222111,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785222409,0.00466338,3216.8,3216.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785223012,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785223305,0.00466338,3216.8,3216.2,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785223710,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785223906,0.00466338,3216.8,3215.9,3.49743789]
["bitfinex-derivatives","ETHF0:USTF0",1768785224112,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785224311,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785224508,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785224911,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785225113,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785225510,0.00466338,3216.8,3215.9,3.49743789]
["bitfinex-derivatives","ETHF0:USTF0",1768785225511,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785225711,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785226113,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785226310,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785226712,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785226901,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785227323,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785227615,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785228117,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785228318,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785228719,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785228922,0.00466338,3216.8,3216.3,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785229418,0.00466338,3216.8,3216.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1768785229714,0.00466338,3216.8,3215.9,3.49743789]
["bitfinex-derivatives","ETHF0:USTF0",1768785229916,0.00466338,3216.8,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768785230113,0.00466338,3216.8,3215.6,0.00221054]
["bitfinex-derivatives","ETHF0:USTF0",1768785230806,0.00466338,3216.8,3215.9,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1768785231212,0.93142187,3216.7,3215.9,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1768785231411,0.00466338,3216.8,3215.9,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1768785231616,0.93142293,3216.7,3215.9,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1768785231816,0.00466338,3216.8,3215.9,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1768785231817,0.93143479,3216.6,3215.9,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1768785232011,0.00466338,3216.8,3215.6,0.00221054]
["bitfinex-derivatives","ETHF0:USTF0",1768785232215,5.11005473,3216.8,3215.6,0.00221054]
["bitfinex-derivatives","ETHF0:USTF0",1768785232414,0.93145677,3216.7,3215.6,0.00221054]
["bitfinex-derivatives","ETHF0:USTF0",1768785232916,1.76502308,3216.7,3215.6,0.00221054]
["bitfinex-derivatives","ETHF0:USTF0",1768785233123,1.76502308,3216.6,3214.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1768785233523,1.76502308,3216.6,3214.6,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785233717,1.76502308,3216.6,3214.7,5.21844895]
["bitfinex-derivatives","ETHF0:USTF0",1768785234108,1.76502308,3216.6,3214.7,5.22115558]
["bitfinex-derivatives","ETHF0:USTF0",1768785234314,1.76502308,3216.6,3214.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785236229,1.76502308,3216.5,3214.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785236417,0.93145677,3216.4,3214.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785239212,0.93145677,3216.3,3214.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785239422,0.00316838,3216.5,3214.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785239625,0.83673469,3216.5,3214.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785239928,0.93231079,3216.4,3214.9,5.21844895]
["bitfinex-derivatives","ETHF0:USTF0",1768785240124,0.93231079,3216.4,3215.0,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785241122,1.7658771,3216.4,3215.0,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785241324,0.93231079,3216.3,3215.0,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785241526,0.93231079,3216.2,3215.0,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785241728,0.83356631,3216.4,3215.0,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785242032,0.93280076,3216.3,3215.2,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785242221,0.00316838,3216.5,3215.2,3.55302895]
["bitfinex-derivatives","ETHF0:USTF0",1768785242626,0.00316838,3216.5,3215.4,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785243027,0.00316838,3216.5,3215.4,3.55300895]
["bitfinex-derivatives","ETHF0:USTF0",1768785243429,0.9337167,3216.4,3215.4,3.55300895]
["bitfinex-derivatives","ETHF0:USTF0",1768785243623,0.00316838,3216.5,3215.4,3.55300895]
["bitfinex-derivatives","ETHF0:USTF0",1768785243831,0.9337232,3216.4,3215.4,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785244025,0.9337232,3216.3,3215.4,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785244231,0.83673469,3216.5,3215.4,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785244529,0.93399755,3216.4,3215.4,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785244734,0.00316838,3216.5,3215.6,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785244931,0.00466338,3216.8,3215.6,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785245325,0.83356631,3217.2,3215.9,3.55298895]
["bitfinex-derivatives","ETHF0:USTF0",1768785245534,0.83356631,3217.5,3216.3,3.55296895]
["bitfinex-derivatives","ETHF0:USTF0",1768785245726,0.93392761,3217.4,3216.5,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785245928,0.00397302,3217.4,3216.5,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785246327,0.83356631,3217.8,3216.5,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785246536,0.93352879,3217.7,3216.7,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785246844,0.83356631,3218.3,3216.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785247028,0.93340282,3218.2,3216.9,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785247338,1.76696913,3218.1,3216.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768785247537,0.93340282,3218.0,3216.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768785247840,0.83356631,3218.1,3216.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768785247841,0.93340282,3217.9,3216.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768785248040,0.00466338,3217.6,3216.6,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768785248226,0.00466338,3217.6,3216.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785249140,0.00466338,3217.6,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785250433,0.00254076,3218.2,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785250626,0.93120882,3218.1,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785250838,0.00254076,3218.2,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785251041,0.93120913,3218.1,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785251239,0.00254076,3218.2,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785251635,0.00466338,3217.8,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785252041,0.00466338,3217.8,3216.9,5.22311233]
["bitfinex-derivatives","ETHF0:USTF0",1768785254040,0.00466338,3217.8,3216.9,3.40211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785254251,0.00466338,3217.8,3216.9,5.22211233]
["bitfinex-derivatives","ETHF0:USTF0",1768785254935,0.00466338,3217.8,3217.0,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785255136,0.00466338,3217.8,3217.0,3.4008017]
["bitfinex-derivatives","ETHF0:USTF0",1768785256142,0.00466338,3217.8,3217.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1768785260144,0.00466338,3217.8,3217.1,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785260344,0.00254076,3218.2,3217.1,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785265635,0.00466338,3218.0,3217.1,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785266337,0.00254076,3218.2,3217.1,3.39744895]
["bitfinex-derivatives","ETHF0:USTF0",1768785267647,0.00254076,3218.2,3217.1,3.55292895]
["bitfinex-derivatives","ETHF0:USTF0",1768785270042,0.00254076,3218.2,3217.2,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768785270242,0.00254076,3218.2,3217.3,3.39899333]
["bitfinex-derivatives","ETHF0:USTF0",1768785272738,0.00254076,3218.2,3217.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785273553,0.00254076,3218.2,3217.3,3.39899333]
["bitfinex-derivatives","ETHF0:USTF0",1768785273952,0.00254076,3218.2,3217.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1768785274151,0.00254076,3218.2,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785275049,0.00254076,3218.2,3217.1,5.21799333]
["bitfinex-derivatives","ETHF0:USTF0",1768785275239,0.93391599,3218.1,3217.1,5.21799333]
["bitfinex-derivatives","ETHF0:USTF0",1768785275443,0.00254076,3218.2,3217.1,5.21799333]
["bitfinex-derivatives","ETHF0:USTF0",1768785275751,0.00254076,3218.2,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785275752,0.93391738,3218.1,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785275954,0.93391738,3218.0,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785276254,0.00254076,3218.2,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785276444,0.93404502,3218.1,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785276647,0.93404502,3218.0,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785276846,0.00254076,3218.2,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785277046,0.93404597,3218.1,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785277249,0.93404597,3218.0,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785277451,0.00254076,3218.2,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785277654,0.93405234,3218.1,3217.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768785277850,0.93405234,3218.0,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785278050,0.00254076,3218.2,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785278250,0.93405154,3218.1,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785278457,0.93405154,3218.0,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785278660,0.00254076,3218.2,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785278958,0.93295883,3218.1,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785279158,0.93295883,3218.0,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785279353,0.00254076,3218.2,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785279551,0.93301212,3218.1,3217.2,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785279750,0.93301212,3218.0,3217.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1768785279956,0.93301212,3217.9,3217.0,1.82235275]
["bitfinex-derivatives","ETHF0:USTF0",1768785280156,0.83610707,3218.2,3217.0,1.82235275]
["bitfinex-derivatives","ETHF0:USTF0",1768785280358,0.00466338,3217.8,3217.0,1.82235275]
["bitfinex-derivatives","ETHF0:USTF0",1768785280558,0.00466338,3217.8,3217.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1768785281054,0.93308914,3217.7,3217.0,0.00335275]
["bitfinex-derivatives","ETHF0:USTF0",1768785281260,0.93308914,3217.6,3216.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785281458,0.00466338,3217.8,3216.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785281648,0.93301857,3217.7,3216.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785281846,0.93301857,3217.6,3216.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785282048,0.93301857,3217.6,3216.3,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785282049,0.9330343,3217.5,3216.3,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785282257,0.93306044,3217.4,3216.3,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1768785282450,0.93306044,3217.3,3216.3,1.82193168]
["bitfinex-derivatives","ETHF0:USTF0",1768785282655,0.93280848,3217.2,3216.3,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1768785282856,0.83356631,3217.4,3216.3,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1768785283258,0.83356631,3217.5,3216.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785283456,0.83356631,3217.3,3216.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785283653,0.83356631,3217.3,3216.3,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1768785284453,0.83356631,3217.4,3216.3,3.35220103]
["bitfinex-derivatives","ETHF0:USTF0",1768785284659,0.83356631,3217.7,3216.3,3.35220103]
["bitfinex-derivatives","ETHF0:USTF0",1768785284974,0.93192302,3217.7,3216.5,3.35293273]
["bitfinex-derivatives","ETHF0:USTF0",1768785285262,0.00466338,3217.8,3216.5,3.35293273]
["bitfinex-derivatives","ETHF0:USTF0",1768785285461,0.93182829,3217.7,3216.5,3.35293273]
["bitfinex-derivatives","ETHF0:USTF0",1768785285656,0.00466338,3217.8,3216.5,3.35293273]
["bitfinex-derivatives","ETHF0:USTF0",1768785285859,0.93182829,3217.7,3216.5,3.35293273]
["bitfinex-derivatives","ETHF0:USTF0",1768785286056,0.00466338,3217.8,3216.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768785286257,0.93182641,3217.7,3216.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768785286562,0.83610707,3218.2,3216.7,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785286764,0.93171676,3218.1,3216.7,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785286961,0.93171676,3218.0,3216.7,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785287162,0.00254076,3218.2,3216.7,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785287352,0.93169993,3218.1,3216.9,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785287660,0.00254076,3218.2,3216.9,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785290060,0.93172193,3218.1,3216.5,3.35293273]
["bitfinex-derivatives","ETHF0:USTF0",1768785290362,0.00254076,3218.2,3216.6,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785290548,0.93171253,3218.1,3216.6,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785290752,0.00254076,3218.2,3216.6,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785290962,0.93171103,3218.1,3216.6,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785291165,0.00254076,3218.2,3216.6,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785291364,0.93171123,3218.1,3216.6,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785291563,0.93171123,3218.1,3216.5,1.97817338]
["bitfinex-derivatives","ETHF0:USTF0",1768785291564,0.00254076,3218.2,3216.8,3.34826935]
["bitfinex-derivatives","ETHF0:USTF0",1768785291765,0.00254076,3218.2,3216.8,3.50376935]
["bitfinex-derivatives","ETHF0:USTF0",1768785291957,0.00254076,3218.2,3216.8,3.64076935]
["bitfinex-derivatives","ETHF0:USTF0",1768785292161,0.00254076,3218.2,3216.9,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1768785292756,0.93172435,3218.1,3217.0,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785292956,0.00254076,3218.2,3217.0,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785293154,0.00254076,3218.2,3217.0,3.41137109]
["bitfinex-derivatives","ETHF0:USTF0",1768785295566,0.00254076,3218.2,3217.1,5.07388109]
["bitfinex-derivatives","ETHF0:USTF0",1768785295764,0.00254076,3218.2,3217.2,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785295964,0.00254076,3218.2,3216.6,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785296170,0.93168042,3218.1,3216.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768785296468,0.00254076,3218.2,3216.7,5.07388109]
["bitfinex-derivatives","ETHF0:USTF0",1768785296667,0.00466338,3217.7,3216.7,5.07388109]
["bitfinex-derivatives","ETHF0:USTF0",1768785297168,0.00466338,3217.7,3216.8,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768785297376,0.00466338,3217.7,3216.8,5.07388109]
["bitfinex-derivatives","ETHF0:USTF0",1768785298068,0.00466338,3217.7,3216.8,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785298369,0.00466338,3217.7,3216.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768785298764,0.00466338,3217.7,3216.8,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785298972,0.00466338,3217.7,3216.8,5.07388109]
["bitfinex-derivatives","ETHF0:USTF0",1768785300865,0.00466338,3217.7,3216.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785301063,0.83356631,3217.3,3216.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785301363,0.93204628,3217.2,3216.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785301558,0.93204628,3217.1,3216.3,0.00393168]
["bitfinex-derivatives","ETHF0:USTF0",1768785301760,5.2128082,3217.0,3215.2,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785301966,0.93204628,3216.9,3215.2,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785302282,0.93204628,3216.8,3215.2,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785302473,0.93204628,3216.7,3215.2,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785302675,0.83356631,3217.1,3215.2,3.25807261]
["bitfinex-derivatives","ETHF0:USTF0",1768785302870,0.83356631,3217.1,3215.6,3.26054447]
["bitfinex-derivatives","ETHF0:USTF0",1768785303567,0.83356631,3217.1,3215.6,5.07854447]
["bitfinex-derivatives","ETHF0:USTF0",1768785303873,0.83356631,3217.1,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785304775,0.93137825,3217.3,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785304978,0.93038501,3217.2,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785305278,0.93032607,3217.1,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785305476,3.44717561,3217.4,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785305674,1.76386115,3217.3,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785306470,0.93029484,3217.2,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785306677,0.93029484,3217.1,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785306873,0.93029484,3217.0,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785307069,0.93029484,3216.9,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785307269,0.83356631,3217.2,3215.6,1.82266338]
["bitfinex-derivatives","ETHF0:USTF0",1768785307469,0.83356631,3217.2,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785307869,0.92988064,3217.1,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785308070,0.92988064,3217.0,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785308276,0.92988064,3216.9,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785308482,0.83356631,3217.3,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785308682,1.77593666,3217.2,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785308984,0.94237035,3217.1,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785309182,0.98903631,3217.4,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785309387,0.94228501,3217.3,3215.7,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785309675,0.83356631,3218.0,3216.0,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785309875,0.83356631,3218.1,3216.2,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785310081,0.00254076,3218.2,3216.3,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768785310281,0.00254076,3218.2,3216.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785310574,0.00254076,3218.2,3216.6,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785312378,0.00254076,3218.2,3216.6,3.41139109]
["bitfinex-derivatives","ETHF0:USTF0",1768785312579,0.00254076,3218.2,3217.0,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785312976,0.00254076,3218.2,3217.0,3.41137109]
["bitfinex-derivatives","ETHF0:USTF0",1768785313378,0.00254076,3218.2,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785315080,0.83356631,3219.0,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785315382,0.94156436,3219.0,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785315582,0.94156436,3218.9,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785315881,0.83356631,3219.2,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785316185,0.94138722,3219.1,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785316388,0.94138722,3219.0,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785316577,0.00388002,3219.2,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785316776,0.94113978,3219.1,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785316975,0.94113978,3219.0,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785317180,0.00388002,3219.2,3217.4,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785317477,0.00388002,3219.2,3217.6,3.41134109]
["bitfinex-derivatives","ETHF0:USTF0",1768785317678,0.00388002,3219.2,3217.8,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785317878,0.83356631,3220.2,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785318078,0.9427349,3220.1,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785318386,0.9427349,3220.0,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785318582,0.83356631,3220.3,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785318883,0.83356631,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785319078,0.94210102,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785319473,0.94210102,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785319674,0.94210102,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785319875,0.98890631,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785319876,4.28061192,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785320075,4.12527192,3219.9,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785320286,0.9416827,3219.8,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785320489,0.9416827,3219.7,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785320683,4.12527192,3219.9,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785320684,0.9416827,3219.6,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785320991,0.94145763,3219.5,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785321186,4.12527192,3219.8,3218.1,3.25588109]
["bitfinex-derivatives","ETHF0:USTF0",1768785321383,0.94124709,3219.7,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785321688,0.94124709,3219.6,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785321891,4.2329527,3219.5,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785322078,0.94124709,3219.4,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785322279,3.29170561,3219.5,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785322479,0.83356631,3219.8,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785322688,0.94108155,3219.7,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785322886,0.94108155,3219.6,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785323192,0.94108155,3219.5,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785323491,0.83356631,3219.8,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785323687,0.94236909,3219.7,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785323997,0.94236909,3219.6,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785324185,0.94236909,3219.5,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785324383,0.83356631,3219.8,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785324579,4.3387698,3219.7,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785324775,0.94223776,3219.6,3218.5,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785325393,3.55190204,3219.5,3217.6,3.25933472]
["bitfinex-derivatives","ETHF0:USTF0",1768785325683,2.97003365,3219.9,3217.6,3.25933472]
["bitfinex-derivatives","ETHF0:USTF0",1768785325684,4.4941398,3219.4,3217.6,3.25933472]
["bitfinex-derivatives","ETHF0:USTF0",1768785325884,3.55190204,3219.4,3217.6,3.25933472]
["bitfinex-derivatives","ETHF0:USTF0",1768785326589,0.00466338,3218.8,3217.6,3.25933472]
["bitfinex-derivatives","ETHF0:USTF0",1768785329286,0.00466338,3218.8,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785334391,0.00466338,3218.8,3217.6,3.36891296]
["bitfinex-derivatives","ETHF0:USTF0",1768785335404,0.00466338,3218.8,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785336197,0.94455664,3218.7,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785336397,0.00466338,3218.8,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785336598,0.94456718,3218.7,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785336907,0.00466338,3218.8,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785337104,0.94456535,3218.7,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785337301,0.00466338,3218.8,3217.6,3.36891296]
["bitfinex-derivatives","ETHF0:USTF0",1768785337500,0.9453279,3218.7,3217.6,3.36891296]
["bitfinex-derivatives","ETHF0:USTF0",1768785337701,0.00466338,3218.8,3217.6,3.36891296]
["bitfinex-derivatives","ETHF0:USTF0",1768785338101,0.94630531,3218.7,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785338302,0.94630531,3218.6,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785338505,0.94630531,3218.5,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785338706,0.94306864,3218.4,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785339007,0.83356631,3218.7,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785339207,0.83356631,3218.6,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785341102,0.83356631,3218.5,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785341707,1.77670302,3218.5,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785341909,0.94313671,3218.4,3217.6,0.00345363]
["bitfinex-derivatives","ETHF0:USTF0",1768785342210,0.94313671,3218.3,3217.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785342413,0.94500169,3218.2,3217.2,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785342602,0.83356631,3218.5,3217.2,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785343206,1.778568,3218.5,3217.2,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785343517,0.94500169,3218.4,3217.2,3.26648034]
["bitfinex-derivatives","ETHF0:USTF0",1768785343715,0.94500169,3218.3,3217.2,3.26648034]
["bitfinex-derivatives","ETHF0:USTF0",1768785343908,0.83356631,3218.5,3217.2,3.26648034]
["bitfinex-derivatives","ETHF0:USTF0",1768785344710,0.94498658,3218.4,3217.2,3.42196034]
["bitfinex-derivatives","ETHF0:USTF0",1768785345012,0.83822969,3218.8,3217.2,3.42196034]
["bitfinex-derivatives","ETHF0:USTF0",1768785345211,0.94490142,3218.7,3217.2,3.42196034]
["bitfinex-derivatives","ETHF0:USTF0",1768785345415,0.94490142,3218.6,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785345612,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785345919,0.94489201,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785346111,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785346412,0.94488667,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785346614,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785346802,0.94488429,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785347007,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785347206,0.94488413,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785347415,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785347610,0.94488014,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785347814,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785348006,0.94487965,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785348207,0.9452992,3218.6,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785348408,0.00466338,3218.8,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785348603,0.9452991,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785348812,0.9452991,3218.6,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785349106,0.94564122,3218.5,3217.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768785349312,0.83822969,3218.8,3217.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768785349513,1.7792084,3218.7,3217.6,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785350315,1.7792084,3218.7,3217.4,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768785350622,0.00466338,3218.8,3217.7,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785350918,0.94574066,3218.7,3217.7,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785351113,0.94574066,3218.6,3217.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768785351315,0.94574066,3218.5,3217.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768785351514,0.94574066,3218.4,3217.3,5.07924605]
["bitfinex-derivatives","ETHF0:USTF0",1768785351714,0.94574066,3218.3,3217.3,5.07924605]
["bitfinex-derivatives","ETHF0:USTF0",1768785351911,0.83356631,3218.6,3217.3,5.07924605]
["bitfinex-derivatives","ETHF0:USTF0",1768785352309,0.83356631,3218.5,3217.3,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785352517,0.83356631,3218.3,3217.3,3.26424605]
["bitfinex-derivatives","ETHF0:USTF0",1768785356221,3.27703832,3218.1,3217.2,0.00223429]
["bitfinex-derivatives","ETHF0:USTF0",1768785356423,0.83356631,3217.6,3216.2,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785356627,0.83356631,3217.4,3216.2,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785357121,0.94593072,3217.3,3216.2,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785357321,0.94593072,3217.2,3216.2,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1768785357521,1.77949703,3217.1,3216.2,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1768785357723,1.77949703,3217.0,3216.2,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1768785358027,0.94593072,3216.9,3216.2,0.00385098]
["bitfinex-derivatives","ETHF0:USTF0",1768785358218,0.94593072,3216.8,3215.8,8.45296445]
["bitfinex-derivatives","ETHF0:USTF0",1768785358419,0.00466338,3217.0,3215.3,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785358613,0.94467763,3216.9,3215.3,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785358818,0.94467763,3216.8,3215.3,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785359021,0.00466338,3217.0,3215.3,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785359225,0.83356631,3216.8,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785360626,0.83356631,3216.7,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785361127,1.7774378,3216.7,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785361419,0.94387149,3216.6,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785361624,0.94290252,3216.5,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785361820,0.83356631,3216.8,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785362224,0.94289948,3216.8,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785362422,0.83356631,3216.9,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785362423,0.94289948,3216.7,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785362731,0.94289948,3216.6,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785363026,0.83356631,3216.9,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785363229,1.77558232,3216.9,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785364119,0.94201601,3216.8,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785364325,0.94201601,3216.7,3215.3,3.5318777]
["bitfinex-derivatives","ETHF0:USTF0",1768785364523,0.83822969,3217.0,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785364726,0.94093859,3216.9,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785365029,0.94093859,3216.8,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785365228,0.83822969,3217.0,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785365429,0.94049966,3216.9,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785365732,0.94049966,3216.8,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785366023,0.83822969,3217.0,3215.7,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785366222,0.00466338,3217.0,3215.7,3.53362783]
["bitfinex-derivatives","ETHF0:USTF0",1768785368126,0.0028165,3217.3,3215.9,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785368328,0.83356631,3218.4,3216.2,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785368528,0.93974167,3218.3,3216.4,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785368730,0.93974167,3218.2,3216.4,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785368927,0.93974167,3218.1,3216.4,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785369119,0.93974167,3218.0,3216.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768785369319,0.00271822,3218.0,3216.6,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785369928,0.00271822,3218.0,3216.6,3.68447445]
["bitfinex-derivatives","ETHF0:USTF0",1768785370140,0.00271822,3218.0,3216.8,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785371326,0.83356631,3218.8,3216.8,3.68446445]
["bitfinex-derivatives","ETHF0:USTF0",1768785371327,0.83246469,3218.8,3216.8,3.68446445]
["bitfinex-derivatives","ETHF0:USTF0",1768785371639,0.93253495,3218.7,3217.1,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785371945,0.83246469,3219.0,3217.1,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785372236,0.93251986,3218.9,3217.6,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785372427,0.93251986,3218.8,3217.6,0.00712274]
["bitfinex-derivatives","ETHF0:USTF0",1768785372631,0.93251986,3218.7,3217.6,0.00712274]
["bitfinex-derivatives","ETHF0:USTF0",1768785372932,0.83544836,3219.0,3217.6,0.00712274]
["bitfinex-derivatives","ETHF0:USTF0",1768785373130,0.93251459,3218.9,3217.6,0.00712274]
["bitfinex-derivatives","ETHF0:USTF0",1768785373437,0.00298367,3219.0,3217.6,0.00712274]
["bitfinex-derivatives","ETHF0:USTF0",1768785373635,0.00298367,3219.0,3217.6,3.53608719]
["bitfinex-derivatives","ETHF0:USTF0",1768785379741,0.00298367,3219.0,3217.8,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785380439,1.11384965,3220.1,3218.1,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785380440,0.83246469,3220.1,3218.1,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785380626,0.93187892,3220.0,3218.3,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785380830,0.93187892,3220.0,3218.2,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768785380831,0.83246469,3220.4,3218.5,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785381030,0.93183687,3220.3,3218.5,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785381239,0.83246469,3220.6,3218.5,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785381548,0.83246469,3220.6,3218.7,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785381549,0.93133225,3220.5,3218.7,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785381839,0.00272278,3220.6,3219.3,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785382042,0.00272278,3220.6,3219.5,3.52896445]
["bitfinex-derivatives","ETHF0:USTF0",1768785383435,0.00272278,3220.6,3219.4,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768785383634,3.44363875,3220.6,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785383839,0.92950618,3220.5,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785384038,3.59895875,3220.6,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785384240,0.00272278,3220.6,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785385735,3.44363875,3220.6,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785386539,0.92820624,3220.5,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785386740,0.00272278,3220.6,3219.2,3.44157553]
["bitfinex-derivatives","ETHF0:USTF0",1768785389237,0.15533,3220.3,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785389632,3.44091597,3220.3,3219.2,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785389838,0.00466338,3220.1,3218.2,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785390445,0.00466338,3220.1,3218.4,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785390947,0.00466338,3220.1,3218.6,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785392352,0.00466338,3220.1,3218.7,8.35791215]
["bitfinex-derivatives","ETHF0:USTF0",1768785392551,0.00466338,3220.1,3218.8,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785393851,0.00466338,3220.1,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785395253,0.00466338,3220.1,3219.1,3.44157553]
["bitfinex-derivatives","ETHF0:USTF0",1768785396355,0.00272278,3220.6,3219.1,3.44157553]
["bitfinex-derivatives","ETHF0:USTF0",1768785396558,0.00272278,3220.6,3219.3,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785397348,0.00272278,3220.6,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785397549,1.26911965,3221.6,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785397550,0.00466338,3220.3,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785397750,0.83246469,3221.5,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785397952,0.93137077,3221.4,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785398261,0.93137077,3221.3,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785398558,0.93137077,3221.2,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785398757,0.00308608,3221.3,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785398958,0.00308608,3221.3,3219.5,3.59228215]
["bitfinex-derivatives","ETHF0:USTF0",1768785399349,0.00308608,3221.3,3219.5,3.43691215]
["bitfinex-derivatives","ETHF0:USTF0",1768785399548,0.90589237,3221.2,3219.5,5.24891215]
["bitfinex-derivatives","ETHF0:USTF0",1768785399749,0.90589237,3221.1,3219.5,5.24891215]
["bitfinex-derivatives","ETHF0:USTF0",1768785400060,0.00308608,3221.3,3219.6,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785400259,0.83246469,3221.2,3219.6,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785400457,0.83246469,3220.9,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785400757,0.90610593,3220.8,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785400961,0.90610593,3220.7,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785401157,0.90610593,3220.6,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785401360,0.90610593,3220.5,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785401560,0.00466338,3220.2,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785401860,0.00466338,3220.2,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785402960,0.00466338,3220.2,3219.1,3.357572]
["bitfinex-derivatives","ETHF0:USTF0",1768785405975,0.00466338,3220.2,3219.1,5.169572]
["bitfinex-derivatives","ETHF0:USTF0",1768785406368,0.83246469,3220.7,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785407273,1.74103474,3220.6,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785407572,0.90857005,3220.5,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785407775,0.90857005,3220.4,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785407976,0.83246469,3220.6,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785408381,1.74150802,3220.6,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785408677,0.90904333,3220.5,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785408877,0.90904333,3220.4,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785409080,0.90904333,3220.3,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785409379,0.90904333,3220.2,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785409582,0.83246469,3220.4,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785409779,0.83246469,3220.3,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785410180,1.74269074,3220.2,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785410382,0.91022605,3220.1,3219.2,3.35290862]
["bitfinex-derivatives","ETHF0:USTF0",1768785410584,0.91022605,3220.0,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785410782,0.91022605,3219.9,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785410982,0.00310894,3220.0,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785411184,0.83557363,3220.0,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785411580,0.83246469,3220.2,3219.1,3.357572]
["bitfinex-derivatives","ETHF0:USTF0",1768785411784,0.83246469,3220.4,3219.1,3.357572]
["bitfinex-derivatives","ETHF0:USTF0",1768785411986,0.83246469,3220.3,3219.1,3.357572]
["bitfinex-derivatives","ETHF0:USTF0",1768785412183,0.83246469,3220.4,3219.1,3.357572]
["bitfinex-derivatives","ETHF0:USTF0",1768785412484,0.83246469,3220.5,3219.1,3.357572]
["bitfinex-derivatives","ETHF0:USTF0",1768785412671,0.83246469,3220.8,3219.4,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785412875,0.83246469,3220.8,3219.4,3.66745557]
["bitfinex-derivatives","ETHF0:USTF0",1768785413683,0.83246469,3220.8,3219.4,3.82282557]
["bitfinex-derivatives","ETHF0:USTF0",1768785414083,0.83246469,3221.0,3219.6,3.68581557]
["bitfinex-derivatives","ETHF0:USTF0",1768785414878,0.83246469,3221.0,3219.8,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785415073,1.11384965,3221.2,3220.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785415074,0.83246469,3221.1,3220.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785415281,0.83555077,3221.3,3220.0,3.53271205]
["bitfinex-derivatives","ETHF0:USTF0",1768785417779,0.83246469,3221.2,3220.0,3.53271205]
["bitfinex-derivatives","ETHF0:USTF0",1768785420387,0.00308608,3221.3,3220.0,3.53271205]
["bitfinex-derivatives","ETHF0:USTF0",1768785421484,0.83555077,3221.3,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785421681,0.83246469,3221.1,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785421887,0.83246469,3221.0,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785422088,0.83246469,3220.9,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785423797,1.73855054,3220.9,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785424096,0.90608585,3220.8,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785424281,0.83246469,3221.0,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785424594,1.73858752,3221.0,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785424783,1.73858752,3220.9,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785424988,0.90612283,3220.8,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785425184,0.90612283,3220.7,3220.0,0.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1768785425493,0.90623263,3220.6,3219.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768785425698,0.90623263,3220.5,3219.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768785425900,0.90623263,3220.4,3219.2,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785426097,0.90623263,3220.3,3219.2,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785426298,0.83246469,3220.6,3219.1,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785426490,0.83246469,3220.6,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785426891,0.90634322,3220.5,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785427096,1.73880791,3220.4,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785427396,0.90634322,3220.3,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785427592,4.41214502,3220.3,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785427791,0.90634322,3220.2,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785427991,5.24460971,3220.1,3219.1,0.00825135]
["bitfinex-derivatives","ETHF0:USTF0",1768785428296,1.73880791,3220.0,3218.2,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785429204,1.73880791,3220.0,3218.2,3.5341485]
["bitfinex-derivatives","ETHF0:USTF0",1768785429395,1.73880791,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785430699,0.83246469,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785430903,1.73880791,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785431099,0.90634322,3219.7,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785431302,0.83246469,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785431501,0.83246469,3220.4,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785431702,0.90459261,3220.3,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785432006,0.90459261,3220.2,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785432207,0.83246469,3220.5,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785432403,0.83246469,3220.4,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785432599,1.73701579,3220.4,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785432799,3.5058018,3220.3,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785432998,4.4103529,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785433193,0.83246469,3220.4,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785433194,4.4103529,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785433394,1.73701579,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785433794,0.9045511,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785434004,0.83246469,3220.4,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785434202,5.24264539,3220.4,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785434506,3.5058018,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785434805,0.83246469,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785435005,0.9043789,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785435202,0.83246469,3220.3,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785435394,1.7367215,3220.3,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785435597,0.90425681,3220.2,3218.8,3.53511895]
["bitfinex-derivatives","ETHF0:USTF0",1768785435796,0.83246469,3220.7,3218.8,3.69051895]
["bitfinex-derivatives","ETHF0:USTF0",1768785436104,0.90415414,3220.6,3218.8,3.69051895]
["bitfinex-derivatives","ETHF0:USTF0",1768785436305,0.83246469,3220.9,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785436503,1.73658126,3220.8,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785436707,0.90411657,3220.7,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785436895,0.90411657,3220.6,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785437098,0.83246469,3220.8,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785437297,0.90403395,3220.7,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785437501,0.83555077,3221.3,3219.0,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785437702,0.90405227,3221.2,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785437992,0.90405227,3221.1,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785438195,0.90405227,3221.0,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785438398,0.83555077,3221.3,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785438594,4.33826649,3221.1,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785438800,4.40983117,3221.0,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785438999,0.83246469,3221.1,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785439000,4.40983117,3220.9,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785439304,0.90402937,3220.8,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785440508,0.83246469,3221.1,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785441013,1.73650898,3221.1,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785443010,0.90404429,3221.0,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785443313,0.90408087,3220.9,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785443513,4.57520701,3221.2,3219.3,3.53045557]
["bitfinex-derivatives","ETHF0:USTF0",1768785443813,4.41991701,3220.9,3219.2,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1768785444012,0.90409031,3220.8,3219.2,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1768785445010,0.90409031,3220.8,3219.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768785446213,4.49154263,3220.8,3219.2,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768785446511,4.41991701,3220.6,3219.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768785446707,0.90409031,3220.5,3219.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768785447325,0.90409031,3220.5,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785447326,5.32400732,3220.5,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785447511,0.90409031,3220.4,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785449021,1.736555,3220.4,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785450110,5.32400732,3220.4,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785450414,0.83246469,3220.2,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785451218,0.90409031,3220.1,3218.8,3.32814452]
["bitfinex-derivatives","ETHF0:USTF0",1768785451413,0.90539931,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785451618,0.90539931,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785451810,0.90539931,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785452011,0.83246469,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785454621,0.90543214,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785454921,0.83246469,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785455113,1.7380156,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785455514,0.83246469,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785456821,0.83246469,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785457018,0.90555091,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785457217,0.90555091,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785457520,0.83246469,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785458625,0.83246469,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785461124,0.91402837,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785461313,0.91402837,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785461514,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785461714,0.91404119,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785461916,0.91404119,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785462218,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785462425,0.91398905,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785462725,0.91398905,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785462929,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785463116,0.91398549,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785463317,0.91398549,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785463512,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785463717,0.91402308,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785463917,0.91402308,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785464119,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785464319,0.91402304,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785464518,0.91402304,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785464717,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785464918,0.91398191,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785465128,0.91398191,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785465325,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785465626,0.91395156,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785465925,0.91395156,3219.8,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785466127,0.83635113,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785466328,0.91394908,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785466531,0.83635113,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785466822,0.91395959,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785467026,0.91395959,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785467219,0.91395959,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785467419,0.83635113,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785467620,0.91399,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785467820,0.91399,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785468016,0.91399,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785468227,0.83635113,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785468429,0.91420939,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785468616,0.91420939,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785468821,0.91420939,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785469030,0.83635113,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785469232,0.91422249,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785469531,0.91422249,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785469718,0.91422249,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785469922,0.83635113,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785470128,0.91436057,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785470321,0.91436057,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785470522,0.91436057,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785470724,4.10202915,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785470921,0.91443498,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785471125,0.91443498,3220.0,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785471323,0.91443498,3219.9,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785471524,0.83635113,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785471725,1.75104285,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785472023,1.75104285,3220.1,3218.8,3.25662642]
["bitfinex-derivatives","ETHF0:USTF0",1768785472335,0.83635113,3220.4,3218.9,3.40735304]
["bitfinex-derivatives","ETHF0:USTF0",1768785472831,0.83635113,3220.8,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785473028,0.83635113,3220.7,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785473232,0.83635113,3220.6,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785473837,1.7511655,3220.5,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785474028,0.91481437,3220.4,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785474232,0.91481437,3220.3,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785474528,0.83635113,3220.5,3219.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785474923,0.83635113,3220.5,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785474924,0.83635113,3220.5,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785475124,5.07601986,3220.4,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785475325,0.91514999,3220.3,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785476330,0.83635113,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785476737,1.75150112,3220.2,3218.8,3.45910181]
["bitfinex-derivatives","ETHF0:USTF0",1768785476927,0.91514999,3220.1,3218.8,3.45910181]
["bitfinex-derivatives","ETHF0:USTF0",1768785477126,0.83635113,3220.4,3219.0,3.60982843]
["bitfinex-derivatives","ETHF0:USTF0",1768785477327,0.91529679,3220.3,3219.0,3.60982843]
["bitfinex-derivatives","ETHF0:USTF0",1768785477528,0.83635113,3220.5,3219.0,3.60982843]
["bitfinex-derivatives","ETHF0:USTF0",1768785478434,4.16086987,3220.5,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785478736,4.2397083,3220.4,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785478938,0.83635113,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785479138,0.91518956,3220.1,3218.8,3.45910181]
["bitfinex-derivatives","ETHF0:USTF0",1768785479339,0.91518956,3220.0,3218.8,3.45910181]
["bitfinex-derivatives","ETHF0:USTF0",1768785479538,0.83635113,3220.3,3218.9,3.60983843]
["bitfinex-derivatives","ETHF0:USTF0",1768785479724,0.91508664,3220.2,3218.9,3.60983843]
["bitfinex-derivatives","ETHF0:USTF0",1768785479929,0.83635113,3220.4,3218.9,3.60983843]
["bitfinex-derivatives","ETHF0:USTF0",1768785481342,3.32451874,3220.3,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785481640,0.91506874,3220.2,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785481841,0.91506874,3220.1,3218.8,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785482026,0.83635113,3220.4,3218.8,3.45910181]
["bitfinex-derivatives","ETHF0:USTF0",1768785482231,1.75135973,3220.4,3218.8,3.61450181]
["bitfinex-derivatives","ETHF0:USTF0",1768785482432,0.9150086,3220.3,3218.8,3.61450181]
["bitfinex-derivatives","ETHF0:USTF0",1768785482731,0.9150086,3220.2,3218.8,3.61450181]
["bitfinex-derivatives","ETHF0:USTF0",1768785482933,0.83635113,3220.4,3218.8,3.61450181]
["bitfinex-derivatives","ETHF0:USTF0",1768785483335,0.83635113,3220.5,3219.2,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785483531,0.83635113,3220.8,3219.2,3.60981843]
["bitfinex-derivatives","ETHF0:USTF0",1768785483841,0.83635113,3221.1,3219.6,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785484041,1.75118775,3221.2,3219.6,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785484236,0.00308608,3221.3,3219.9,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785484438,0.00308608,3221.3,3220.1,3.60977843]
["bitfinex-derivatives","ETHF0:USTF0",1768785484633,0.00308608,3221.3,3220.3,3.60976843]
["bitfinex-derivatives","ETHF0:USTF0",1768785484838,0.83635113,3222.0,3220.3,3.60976843]
["bitfinex-derivatives","ETHF0:USTF0",1768785485038,1.11427378,3222.2,3220.3,3.60976843]
["bitfinex-derivatives","ETHF0:USTF0",1768785485039,1.95062491,3222.2,3220.3,3.60976843]
["bitfinex-derivatives","ETHF0:USTF0",1768785485245,0.91287944,3222.1,3220.3,3.60976843]
["bitfinex-derivatives","ETHF0:USTF0",1768785485441,0.91287944,3222.0,3220.3,3.60976843]
["bitfinex-derivatives","ETHF0:USTF0",1768785485635,0.83635113,3222.4,3220.9,0.00466338]
["bitfinex-derivatives","ETHF0:USTF0",1768785485838,0.91277293,3222.3,3220.9,3.46268823]
["bitfinex-derivatives","ETHF0:USTF0",1768785486036,0.91277293,3222.2,3220.9,3.46268823]
["bitfinex-derivatives","ETHF0:USTF0",1768785486237,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785486437,0.91177241,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785486642,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785486837,4.2363021,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785487154,0.91178336,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785487444,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785487650,0.91115549,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785487940,0.00362541,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785488141,0.91114166,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785488347,0.00362541,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785488348,0.00362541,3222.4,3220.9,3.46268823]
["bitfinex-derivatives","ETHF0:USTF0",1768785489138,3.32814415,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785489340,4.23480471,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785489534,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785489744,0.91029784,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785489945,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785490145,0.91030553,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785490344,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785490650,0.00362541,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785490651,4.23455697,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785490842,0.91003823,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785491744,3.32451874,3222.0,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785491944,0.83254538,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785492154,0.00362541,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785492343,0.9097646,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785492540,3.32814415,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785492736,0.00362541,3222.4,3220.9,3.46268823]
["bitfinex-derivatives","ETHF0:USTF0",1768785493939,0.00362541,3222.4,3221.1,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785494144,0.00362541,3222.4,3221.4,3.45443843]
["bitfinex-derivatives","ETHF0:USTF0",1768785495548,0.00362541,3222.4,3220.9,3.46268823]
["bitfinex-derivatives","ETHF0:USTF0",1768785495749,0.00362541,3222.4,3220.9,5.26968823]
["bitfinex-derivatives","ETHF0:USTF0",1768785495953,3.32814415,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785498437,4.23320591,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785498645,3.32451874,3222.3,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785503059,0.90963502,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785503261,3.42400008,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785504865,0.00362541,3222.4,3220.9,3.25696108]
["bitfinex-derivatives","ETHF0:USTF0",1768785505754,3.42762549,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785505955,3.42400008,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785506156,4.33420218,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785506346,0.9102021,3222.0,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785506552,3.42400008,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785506757,0.91052371,3222.0,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785506952,3.42400008,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785507155,0.91054493,3222.0,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785507351,0.91054493,3221.9,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785507648,3.42400008,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785507852,0.91088805,3222.0,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785508053,0.91088805,3221.9,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785508255,3.42400008,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785508561,0.83617079,3222.4,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785508859,3.42400008,3222.2,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785509061,4.33517048,3222.1,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785509360,0.9111704,3222.0,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785509762,3.42400008,3221.9,3220.9,0.0082498]
["bitfinex-derivatives","ETHF0:USTF0",1768785509959,0.9111704,3221.8,3220.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785510157,1.74371578,3221.8,3220.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785510964,1.74371578,3221.8,3220.0,0.1392261]
["bitfinex-derivatives","ETHF0:USTF0",1768785511161,1.74371578,3221.7,3220.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785512163,1.74371578,3221.6,3220.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785512464,0.9111704,3221.5,3220.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785512665,0.9111704,3221.4,3220.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785512866,0.83254538,3221.6,3220.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785513062,0.83254538,3221.5,3220.0,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1768785513362,3.42400008,3221.4,3220.0,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1768785513566,4.25654546,3221.0,3220.0,0.0022261]
["bitfinex-derivatives","ETHF0:USTF0",1768785513758,4.25654546,3220.8,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785513956,1.74575391,3220.7,3219.0,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768785514469,3.42400008,3220.6,3219.5,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785514666,0.91320853,3220.5,3219.5,0.00826561]
["bitfinex-derivatives","ETHF0:USTF0",1768785515166,0.83254538,3220.8,3219.5,0.00826561]
["bitfinex-derivatives","ETHF0:USTF0",1768785515371,0.91317601,3220.7,3219.5,0.00826561]
["bitfinex-derivatives","ETHF0:USTF0",1768785515668,1.67353624,3221.2,3219.5,3.25697689]
["bitfinex-derivatives","ETHF0:USTF0",1768785515669,0.83254538,3221.2,3219.5,3.25697689]
["bitfinex-derivatives","ETHF0:USTF0",1768785515862,0.004656,3220.4,3219.5,3.25697689]
["bitfinex-derivatives","ETHF0:USTF0",1768785516664,0.004656,3220.4,3219.5,0.00826561]
["bitfinex-derivatives","ETHF0:USTF0",1768785524468,3.34371651,3220.2,3218.4,3.3226285]
["bitfinex-derivatives","ETHF0:USTF0",1768785524669,4.2605267,3220.1,3218.4,3.3226285]
["bitfinex-derivatives","ETHF0:USTF0",1768785524969,0.91692335,3220.0,3218.4,3.3226285]
["bitfinex-derivatives","ETHF0:USTF0",1768785525176,3.34371651,3220.1,3218.4,3.3226285]
["bitfinex-derivatives","ETHF0:USTF0",1768785525477,0.92014711,3220.0,3218.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785525678,0.00321972,3220.0,3218.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785526476,3.34693623,3220.0,3218.9,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785527077,3.34693623,3220.0,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785527272,0.00321972,3220.0,3218.4,3.32499814]
["bitfinex-derivatives","ETHF0:USTF0",1768785532188,3.34693623,3220.0,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785533272,3.34693623,3220.0,3218.4,3.52608407]
["bitfinex-derivatives","ETHF0:USTF0",1768785533479,0.00321972,3220.0,3218.4,3.52608407]
["bitfinex-derivatives","ETHF0:USTF0",1768785534480,3.43260599,3220.0,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785535284,0.00321972,3220.0,3218.4,3.52608407]
["bitfinex-derivatives","ETHF0:USTF0",1768785535689,0.00321972,3220.0,3218.7,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785536492,0.00321972,3220.0,3219.0,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785537579,3.43260599,3220.0,3219.0,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785538083,0.91760788,3219.9,3219.0,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785538285,3.43260599,3220.0,3219.0,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785538479,0.91760773,3219.9,3219.0,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785538681,0.9176271,3219.8,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785538888,4.26515137,3220.0,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785539088,0.9176236,3219.9,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785539290,3.42938627,3219.7,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785539582,1.75016898,3219.6,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785539889,0.9176236,3219.5,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785540086,0.9176236,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785540286,0.9176236,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785540591,4.26193165,3219.6,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785540784,0.9183717,3219.5,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785540985,0.9183717,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785541185,0.9183717,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785541389,4.26193165,3219.5,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785541586,0.91850109,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785541791,0.91850109,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785544091,3.42938627,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785544394,0.91885616,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785544593,0.91885616,3219.2,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785544787,4.26492265,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785544990,0.918856,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785545185,0.918856,3219.2,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785545389,0.83553638,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785545587,0.91876304,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785545896,0.91876304,3219.2,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785546098,0.83553638,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785546281,0.91895916,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785546487,0.91895916,3219.2,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785546688,0.91895916,3219.1,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785546988,0.83553638,3219.4,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785547186,0.91906288,3219.3,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785547386,0.91906288,3219.2,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785547590,0.91906288,3219.1,3218.4,0.00236964]
["bitfinex-derivatives","ETHF0:USTF0",1768785547791,0.83553638,3219.4,3218.0,0.81432722]
["bitfinex-derivatives","ETHF0:USTF0",1768785547998,1.75452509,3219.3,3218.0,0.81432722]
["bitfinex-derivatives","ETHF0:USTF0",1768785548301,1.75452509,3219.2,3218.0,0.81432722]
["bitfinex-derivatives","ETHF0:USTF0",1768785548503,0.91898871,3219.1,3218.0,0.81432722]
["bitfinex-derivatives","ETHF0:USTF0",1768785548796,0.91898871,3219.0,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785548989,0.83553638,3219.2,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785549698,1.75998047,3219.2,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785549883,0.92444409,3219.1,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785550082,0.83553638,3219.2,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785550083,0.92444409,3219.0,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785550292,0.92444409,3218.9,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785550492,0.83553638,3219.2,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785550889,0.004656,3218.9,3218.0,0.81822411]
["bitfinex-derivatives","ETHF0:USTF0",1768785551600,0.92464841,3218.8,3217.0,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768785551800,0.92464841,3218.7,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785552003,0.9247003,3218.6,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785552204,0.84019238,3218.9,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785552404,0.92485861,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785552602,0.92485861,3218.7,3217.2,3.68148245]
["bitfinex-derivatives","ETHF0:USTF0",1768785552801,0.92485861,3218.6,3217.2,3.52600245]
["bitfinex-derivatives","ETHF0:USTF0",1768785553006,1.76039499,3218.5,3217.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785553191,0.92485861,3218.4,3217.6,0.004656]
["bitfinex-derivatives","ETHF0:USTF0",1768785553397,0.92485861,3218.3,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785553596,0.92485861,3218.2,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785553796,0.92485861,3218.1,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785554098,0.83553638,3218.4,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785554288,0.83553638,3218.3,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785554805,1.7598157,3218.2,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785555002,0.92427932,3218.1,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785555201,0.92427932,3218.0,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785555403,0.92427932,3217.9,3217.2,0.00228802]
["bitfinex-derivatives","ETHF0:USTF0",1768785555604,0.83553638,3218.2,3216.7,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785556104,0.92371565,3218.1,3216.7,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785556308,0.92371565,3218.0,3216.7,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785556503,0.83553638,3218.8,3217.2,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785556708,1.67353624,3219.2,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785556709,0.83553638,3219.2,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785556906,0.9256716,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785557101,0.83553638,3219.2,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785557416,0.92565869,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785557706,0.83553638,3219.1,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785557901,0.92566004,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785558107,0.83553638,3219.1,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785558298,0.9256742,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785558501,0.83553638,3219.1,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785558702,0.92567453,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785558901,0.92567453,3218.7,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785559102,0.83553638,3219.1,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785559305,0.92569582,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785559504,0.92569582,3218.7,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785559705,0.83553638,3219.0,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785559906,0.92570518,3218.8,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785560104,0.92570518,3218.7,3217.2,3.67919443]
["bitfinex-derivatives","ETHF0:USTF0",1768785560299,0.83553638,3219.3,3217.6,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785560807,0.83553638,3219.4,3217.6,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785561004,0.83553638,3219.5,3217.6,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785561204,0.83553638,3219.4,3217.6,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785561400,0.83553638,3219.8,3217.9,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785561711,0.83553638,3219.7,3218.1,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785562014,1.76119688,3219.6,3217.4,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785562207,0.83553638,3219.3,3217.4,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785562398,0.9256605,3219.2,3217.4,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785562803,0.004656,3218.7,3217.4,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785563010,0.004656,3218.7,3217.4,3.66071443]
["bitfinex-derivatives","ETHF0:USTF0",1768785563408,0.004656,3218.7,3217.4,3.52371443]
["bitfinex-derivatives","ETHF0:USTF0",1768785564809,0.84019238,3218.7,3217.1,0.00312123]
["bitfinex-derivatives","ETHF0:USTF0",1768785565010,0.92614689,3218.6,3217.1,0.00312123]
["bitfinex-derivatives","ETHF0:USTF0",1768785565409,4.24811111,3218.6,3217.1,0.00312123]
["bitfinex-derivatives","ETHF0:USTF0",1768785565715,0.83553638,3217.5,3216.0,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785565914,0.92614689,3217.4,3216.0,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785566104,0.92614689,3217.3,3215.5,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785566305,0.92614689,3217.2,3215.5,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785566505,0.9262293,3217.1,3216.3,0.00330968]
["bitfinex-derivatives","ETHF0:USTF0",1768785566712,0.9262293,3217.0,3215.5,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785566909,0.00397096,3217.2,3215.5,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785567111,0.004656,3217.0,3215.5,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785567810,0.004656,3217.0,3215.5,3.34564213]
["bitfinex-derivatives","ETHF0:USTF0",1768785568217,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785568218,0.92539027,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785568416,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785568615,0.9254097,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785568823,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785569110,0.92541092,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785569303,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785569616,0.92487194,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785569820,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785570019,0.92488669,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785570220,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785570416,0.92436605,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785570609,0.004656,3217.0,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785570810,3.32196422,3216.9,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785571112,0.92438208,3216.8,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785574618,4.2463463,3216.8,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785574821,0.92438208,3216.7,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785575010,3.32196422,3216.8,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785575214,0.92271947,3216.7,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785575415,3.32196422,3216.8,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785575621,0.92245846,3216.7,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785575816,3.32196422,3216.8,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785576121,0.92245862,3216.7,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785576322,3.32196422,3216.8,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785576520,0.92228063,3216.7,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785576819,0.92229829,3216.6,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785577016,0.1555,3216.7,3215.5,0.00399082]
["bitfinex-derivatives","ETHF0:USTF0",1768785577215,0.1555,3216.7,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768785577216,4.24408887,3216.6,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768785577426,3.32196422,3216.4,3214.4,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768785577722,3.32196422,3216.4,3214.4,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785577920,0.92221642,3216.3,3214.4,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785578119,0.92221642,3216.2,3214.4,3.34165131]
["bitfinex-derivatives","ETHF0:USTF0",1768785578414,4.1575006,3216.4,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785578624,0.92189092,3216.3,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785578822,4.3130206,3216.4,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785578823,0.92189092,3216.2,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785579012,0.15552,3216.4,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785579211,0.93098223,3216.3,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785579423,0.15552,3216.4,3214.4,3.34524217]
["bitfinex-derivatives","ETHF0:USTF0",1768785581023,0.83553638,3216.7,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785581224,0.93083177,3216.6,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785581526,0.93083177,3216.5,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785581820,0.93083177,3216.4,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785582021,0.83553638,3216.7,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785582217,0.93082643,3216.6,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785582429,0.93082643,3216.5,3214.4,3.50085217]
["bitfinex-derivatives","ETHF0:USTF0",1768785582625,4.48671899,3216.5,3214.5,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785582824,0.93082643,3216.4,3214.5,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785583226,0.93082643,3216.4,3214.7,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785583416,0.83553638,3216.9,3214.7,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785583617,0.93069105,3216.8,3214.7,3.41081787]
["bitfinex-derivatives","ETHF0:USTF0",1768785583818,0.004656,3217.0,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768785584018,0.004656,3217.0,3215.2,3.41079787]
["bitfinex-derivatives","ETHF0:USTF0",1768785584214,0.004656,3217.0,3215.4,3.41078787]
["bitfinex-derivatives","ETHF0:USTF0",1768785584825,0.004656,3217.0,3215.6,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785585415,0.004656,3217.0,3216.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785585621,0.004656,3217.0,3216.0,3.25988161]
["bitfinex-derivatives","ETHF0:USTF0",1768785587923,0.83098609,3218.1,3216.0,3.25988161]
["bitfinex-derivatives","ETHF0:USTF0",1768785588129,0.9309259,3218.0,3216.0,3.25988161]
["bitfinex-derivatives","ETHF0:USTF0",1768785588334,0.83098609,3218.2,3216.0,3.25988161]
["bitfinex-derivatives","ETHF0:USTF0",1768785588728,1.76224517,3218.2,3216.0,3.25988161]
["bitfinex-derivatives","ETHF0:USTF0",1768785589029,0.00466374,3217.4,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785589332,0.00288768,3218.2,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785590337,0.00466374,3217.6,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785592228,0.93317882,3217.5,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785592434,0.00466374,3217.6,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785592632,0.9331785,3217.5,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785592826,0.00466374,3217.6,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785593139,0.93317805,3217.5,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785593440,0.00466374,3217.6,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785593441,0.93317805,3217.4,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785593633,0.00466374,3217.6,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785593837,0.93397266,3217.5,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785594037,0.93397266,3217.4,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785594241,0.00466374,3217.6,3216.3,3.25521787]
["bitfinex-derivatives","ETHF0:USTF0",1768785595334,0.00288768,3218.2,3216.6,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785595535,0.9348377,3218.1,3216.6,3.71553363]
["bitfinex-derivatives","ETHF0:USTF0",1768785595732,0.00288768,3218.2,3217.0,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785596043,0.00288768,3218.2,3217.0,3.56406487]
["bitfinex-derivatives","ETHF0:USTF0",1768785596838,0.00288768,3218.2,3217.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768785597033,0.00288768,3218.2,3217.2,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785597639,0.83098609,3219.1,3217.2,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785598040,1.76466956,3219.1,3217.2,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785598244,0.93368347,3219.0,3217.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785598446,0.93368347,3218.9,3217.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785598638,0.00248245,3218.9,3217.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785599248,0.00248245,3218.9,3217.8,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785599843,0.83098609,3219.7,3217.8,3.72013737]
["bitfinex-derivatives","ETHF0:USTF0",1768785600046,0.93226067,3219.6,3218.0,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785600344,0.83098609,3219.9,3218.0,3.71546363]
["bitfinex-derivatives","ETHF0:USTF0",1768785600544,0.83098609,3219.9,3218.0,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785600842,3.40787604,3219.0,3217.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785601036,0.83098609,3219.1,3217.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785601037,4.49538174,3218.9,3217.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785601233,3.40787604,3218.5,3216.7,6.66902363]
["bitfinex-derivatives","ETHF0:USTF0",1768785601446,4.23886213,3218.3,3216.7,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768785601637,4.23886213,3218.3,3216.2,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785601638,3.40787604,3218.1,3216.2,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785601850,3.40787604,3217.9,3215.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768785602149,3.40787604,3217.9,3216.0,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785602337,0.83098609,3218.2,3216.0,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785602540,4.34022865,3218.1,3216.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785602740,3.40787604,3217.8,3216.6,0.00797315]
["bitfinex-derivatives","ETHF0:USTF0",1768785603055,0.83098609,3217.9,3215.4,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785603056,3.40787604,3217.6,3215.4,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785603346,4.34022865,3217.5,3215.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768785603546,4.34022865,3217.4,3215.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1768785603742,3.40787604,3217.4,3215.4,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785603949,4.34048504,3217.3,3215.4,3.56270374]
["bitfinex-derivatives","ETHF0:USTF0",1768785604146,0.00466374,3216.7,3215.4,3.56270374]
["bitfinex-derivatives","ETHF0:USTF0",1768785604851,0.00466374,3216.7,3215.4,0.00268011]
["bitfinex-derivatives","ETHF0:USTF0",1768785607554,0.00466374,3216.7,3215.4,3.56270374]
["bitfinex-derivatives","ETHF0:USTF0",1768785608153,0.00466374,3216.7,3215.4,0.00268011]
["bitfinex-derivatives","ETHF0:USTF0",1768785611251,0.00466374,3216.7,3215.4,3.56270374]
["bitfinex-derivatives","ETHF0:USTF0",1768785612954,0.00466374,3216.7,3215.4,3.71826374]
["bitfinex-derivatives","ETHF0:USTF0",1768785613348,0.00466374,3216.7,3215.7,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785614454,0.00233098,3217.4,3215.7,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785614666,0.92300739,3217.3,3215.7,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785614853,0.00233098,3217.4,3215.7,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785615352,0.92306282,3217.3,3215.7,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785615554,0.00233098,3217.4,3215.7,3.56468737]
["bitfinex-derivatives","ETHF0:USTF0",1768785616156,0.00233098,3217.4,3215.9,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785616552,0.00233098,3217.4,3216.1,3.56002363]
["bitfinex-derivatives","ETHF0:USTF0",1768785619864,0.00233098,3217.4,3216.1,3.71555363]
["bitfinex-derivatives","ETHF0:USTF0",1768785620165,0.00233098,3217.4,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785620653,3.41020702,3217.4,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785620851,3.40787604,3217.1,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785621056,4.33115581,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785621255,0.92327977,3216.9,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785621558,3.40787604,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785621858,0.92326807,3216.9,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785622067,0.92326807,3216.8,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785622260,3.40787604,3217.0,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785622261,4.33106247,3216.7,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785622463,3.40787604,3216.7,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785623063,0.00466374,3216.5,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785626260,0.00466374,3216.5,3215.7,3.42585242]
["bitfinex-derivatives","ETHF0:USTF0",1768785626457,0.00233098,3217.4,3216.0,5.27847762]
["bitfinex-derivatives","ETHF0:USTF0",1768785626766,0.00233098,3217.4,3216.1,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785627762,0.00233098,3217.4,3215.7,1.80866374]
["bitfinex-derivatives","ETHF0:USTF0",1768785627962,0.00233098,3217.4,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785628371,0.00466374,3216.9,3215.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785628869,0.00466374,3216.9,3215.7,3.42585242]
["bitfinex-derivatives","ETHF0:USTF0",1768785629272,1.66873079,3217.9,3216.5,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785629471,3.51792619,3219.1,3216.9,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785630065,3.51792619,3219.1,3216.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768785630270,3.52131951,3219.1,3216.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768785630471,3.52131951,3219.1,3217.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785632677,3.36253619,3218.6,3216.3,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785633879,3.36253619,3218.6,3217.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785637670,3.51794619,3218.6,3217.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785637875,3.51794619,3218.6,3215.8,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785637876,3.36253619,3218.3,3215.8,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785638076,3.46268448,3218.1,3215.8,3.42118868]
["bitfinex-derivatives","ETHF0:USTF0",1768785638276,3.46268448,3218.1,3215.3,3.4436254]
["bitfinex-derivatives","ETHF0:USTF0",1768785638481,3.46268448,3217.6,3215.3,3.4436254]
["bitfinex-derivatives","ETHF0:USTF0",1768785638681,3.61814448,3217.6,3215.3,3.4436254]
["bitfinex-derivatives","ETHF0:USTF0",1768785638881,3.46268448,3217.4,3215.3,3.4436254]
["bitfinex-derivatives","ETHF0:USTF0",1768785639186,3.46268448,3217.4,3216.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785640275,3.46268448,3217.4,3215.3,3.4436254]
["bitfinex-derivatives","ETHF0:USTF0",1768785640480,3.61819448,3216.6,3214.3,3.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1768785640791,3.62140289,3216.6,3214.3,3.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1768785641487,3.46268448,3216.4,3214.3,3.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1768785641684,4.36283911,3216.3,3214.3,3.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1768785641886,0.90015463,3216.2,3214.3,6.7092454]
["bitfinex-derivatives","ETHF0:USTF0",1768785642083,4.36283911,3216.2,3214.3,3.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1768785642389,3.46268448,3216.2,3214.3,3.5992454]
["bitfinex-derivatives","ETHF0:USTF0",1768785642892,3.46268448,3216.2,3214.3,3.60159611]
["bitfinex-derivatives","ETHF0:USTF0",1768785644783,3.46268448,3216.2,3214.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785645188,3.62140289,3216.6,3214.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785645394,3.46268448,3216.4,3214.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785645689,3.46268448,3216.2,3214.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785651486,3.46268448,3215.9,3214.3,0.00235071]
["bitfinex-derivatives","ETHF0:USTF0",1768785652681,0.00466374,3215.4,3214.3,0.00235071]
["bitfinex-derivatives","ETHF0:USTF0",1768785652885,0.00466374,3215.4,3214.3,3.47898159]
["bitfinex-derivatives","ETHF0:USTF0",1768785653287,0.00466374,3215.4,3214.3,0.00235071]
["bitfinex-derivatives","ETHF0:USTF0",1768785653880,0.00466374,3215.4,3214.3,3.47898159]
["bitfinex-derivatives","ETHF0:USTF0",1768785655487,3.5534599,3216.5,3214.6,3.63224088]
["bitfinex-derivatives","ETHF0:USTF0",1768785655783,0.00320841,3216.6,3214.8,3.63222088]
["bitfinex-derivatives","ETHF0:USTF0",1768785656697,0.00466374,3216.0,3214.8,3.63222088]
["bitfinex-derivatives","ETHF0:USTF0",1768785660393,0.00320841,3216.6,3215.0,3.47663088]
["bitfinex-derivatives","ETHF0:USTF0",1768785660596,0.00320841,3216.6,3215.3,3.47663088]
["bitfinex-derivatives","ETHF0:USTF0",1768785661604,0.00320841,3216.6,3215.3,3.63220088]
["bitfinex-derivatives","ETHF0:USTF0",1768785661801,0.00320841,3216.6,3215.3,3.47663088]
["bitfinex-derivatives","ETHF0:USTF0",1768785662099,0.00320841,3216.6,3215.1,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768785662100,3.55666831,3216.6,3214.8,3.47663088]
["bitfinex-derivatives","ETHF0:USTF0",1768785662491,3.71217831,3216.6,3214.8,3.47663088]
["bitfinex-derivatives","ETHF0:USTF0",1768785662701,3.71217831,3216.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785662895,0.15553,3216.3,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785663096,3.5534599,3216.2,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785663292,3.5534599,3216.2,3214.5,3.48129462]
["bitfinex-derivatives","ETHF0:USTF0",1768785663493,0.00466374,3215.7,3214.5,3.48129462]
["bitfinex-derivatives","ETHF0:USTF0",1768785663904,0.00466374,3215.7,3214.5,3.63690462]
["bitfinex-derivatives","ETHF0:USTF0",1768785664105,0.00466374,3215.7,3214.5,3.48129462]
["bitfinex-derivatives","ETHF0:USTF0",1768785664496,0.00466374,3215.7,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768785665796,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785668201,0.90299535,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785668503,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785668703,0.90298116,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785669006,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785669204,0.90815165,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785669406,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785669605,0.90835961,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785669806,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785670013,0.90836151,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785670204,0.90836151,3215.5,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785670410,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785670605,0.90862539,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785670806,0.90862539,3215.5,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785671008,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785671206,0.90858922,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785671407,0.90858922,3215.5,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785671609,0.00466374,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785671800,0.00466374,3215.7,3214.5,3.48129462]
["bitfinex-derivatives","ETHF0:USTF0",1768785672008,0.00466374,3215.7,3214.5,3.63690462]
["bitfinex-derivatives","ETHF0:USTF0",1768785674012,4.6628805,3216.5,3214.5,3.63690462]
["bitfinex-derivatives","ETHF0:USTF0",1768785674201,3.5534599,3216.3,3214.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768785674399,4.46187327,3216.2,3214.6,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768785674602,0.90841337,3216.1,3214.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785675504,3.5534599,3216.0,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785675812,0.90841337,3215.9,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785678111,0.00466374,3215.5,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785678511,0.00466374,3215.5,3214.5,1.80666374]
["bitfinex-derivatives","ETHF0:USTF0",1768785678822,0.00466374,3215.5,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785680514,0.00466374,3215.5,3214.5,0.16027374]
["bitfinex-derivatives","ETHF0:USTF0",1768785680714,0.00466374,3215.5,3214.5,3.63690462]
["bitfinex-derivatives","ETHF0:USTF0",1768785681620,1.1094206,3216.4,3214.6,3.76924088]
["bitfinex-derivatives","ETHF0:USTF0",1768785681810,2.01778303,3216.4,3214.7,3.61363088]
["bitfinex-derivatives","ETHF0:USTF0",1768785682917,5.55669547,3216.4,3214.7,3.61363088]
["bitfinex-derivatives","ETHF0:USTF0",1768785683230,3.53891244,3216.2,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785683409,0.90836243,3216.1,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785684913,0.90836243,3216.1,3214.7,3.48376158]
["bitfinex-derivatives","ETHF0:USTF0",1768785685109,0.90836243,3216.0,3214.7,3.48376158]
["bitfinex-derivatives","ETHF0:USTF0",1768785685321,3.53891244,3216.3,3214.7,3.48376158]
["bitfinex-derivatives","ETHF0:USTF0",1768785685516,0.90867619,3216.2,3214.7,3.48376158]
["bitfinex-derivatives","ETHF0:USTF0",1768785685719,0.90867619,3216.1,3214.7,3.48376158]
["bitfinex-derivatives","ETHF0:USTF0",1768785685923,0.90867619,3216.0,3214.7,3.48376158]
["bitfinex-derivatives","ETHF0:USTF0",1768785686221,3.53891244,3216.3,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785686525,3.53891244,3216.1,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785686714,4.44755566,3216.0,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785686914,0.90864322,3215.9,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785687110,4.44755566,3215.9,3214.7,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1768785687322,4.44755566,3215.8,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785687528,3.53891244,3215.8,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785688626,0.90878217,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785688924,0.90878217,3215.6,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785689222,3.53891244,3215.8,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785689428,0.9087903,3215.7,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785689620,0.83825525,3216.1,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785689819,0.90875633,3216.0,3214.5,3.64403532]
["bitfinex-derivatives","ETHF0:USTF0",1768785690015,4.37716769,3216.2,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785690016,0.90875633,3215.9,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785690327,3.53891244,3215.9,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785691226,4.44774619,3215.8,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785691428,0.90883375,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785694730,4.44774619,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785694930,4.44774619,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785695124,3.53891244,3215.4,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785695325,0.90883375,3215.3,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785695528,0.83825525,3216.0,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785695728,0.90931422,3215.9,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785696031,0.90933829,3215.8,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785696232,4.37716769,3216.1,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785696426,3.53891244,3215.9,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785696621,0.90938472,3215.8,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785696823,3.53891244,3215.7,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785697130,0.90938472,3215.6,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785697532,4.44829716,3215.6,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785697827,0.90938472,3215.5,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785699723,3.53891244,3215.6,3214.5,0.14166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785699924,3.53891244,3215.6,3213.3,3.82448616]
["bitfinex-derivatives","ETHF0:USTF0",1768785699925,3.45755744,3215.4,3213.3,3.82448616]
["bitfinex-derivatives","ETHF0:USTF0",1768785700122,4.29637511,3214.9,3213.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785700318,3.45755744,3214.7,3213.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785700535,0.91658687,3214.6,3213.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785700722,3.45755744,3214.7,3213.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785700922,3.45755744,3214.5,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768785701124,3.45755744,3214.5,3213.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1768785701527,3.45755744,3214.3,3213.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1768785701827,3.45755744,3214.1,3213.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1768785702029,3.45755744,3213.9,3213.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1768785702728,3.45755744,3213.9,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785703331,3.46155453,3214.3,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785704430,3.46155453,3214.3,3213.0,0.00373943]
["bitfinex-derivatives","ETHF0:USTF0",1768785705430,3.46155453,3214.3,3212.1,0.80186213]
["bitfinex-derivatives","ETHF0:USTF0",1768785705638,3.45755744,3214.1,3212.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785705829,3.45755744,3213.9,3212.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785706632,3.45755744,3213.9,3212.2,1.80538505]
["bitfinex-derivatives","ETHF0:USTF0",1768785706929,3.45755744,3213.9,3212.2,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768785717638,0.83881767,3214.2,3212.2,3.48866586]
["bitfinex-derivatives","ETHF0:USTF0",1768785717838,3.52730395,3214.3,3212.2,3.48866586]
["bitfinex-derivatives","ETHF0:USTF0",1768785718039,0.00399709,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785718241,0.00399709,3214.3,3212.9,3.48994455]
["bitfinex-derivatives","ETHF0:USTF0",1768785718637,0.00399709,3214.3,3213.0,5.28728081]
["bitfinex-derivatives","ETHF0:USTF0",1768785718845,0.00399709,3214.3,3213.1,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785719543,0.00399709,3214.3,3213.1,3.64096081]
["bitfinex-derivatives","ETHF0:USTF0",1768785720336,0.00399709,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785720540,3.52730395,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785721236,3.68292395,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785721543,3.52330686,3214.1,3212.2,3.11638505]
["bitfinex-derivatives","ETHF0:USTF0",1768785722048,0.91194941,3214.0,3212.2,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768785722251,3.52330686,3213.8,3212.2,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768785722445,3.52330686,3213.6,3212.2,0.00338505]
["bitfinex-derivatives","ETHF0:USTF0",1768785725652,3.52330686,3214.0,3212.2,3.48866586]
["bitfinex-derivatives","ETHF0:USTF0",1768785725844,3.52330686,3214.0,3212.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785726150,0.00466374,3213.2,3212.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785726352,0.00466374,3213.2,3212.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785727238,0.00399709,3214.3,3213.1,1.86125268]
["bitfinex-derivatives","ETHF0:USTF0",1768785727843,0.00399709,3214.3,3213.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785728041,0.00399709,3214.3,3213.2,5.28728081]
["bitfinex-derivatives","ETHF0:USTF0",1768785728259,4.36212453,3215.5,3213.3,3.64095081]
["bitfinex-derivatives","ETHF0:USTF0",1768785728551,0.83881767,3215.7,3213.7,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785728742,0.91431471,3215.6,3213.8,8.40028081]
["bitfinex-derivatives","ETHF0:USTF0",1768785729047,3.52330686,3215.8,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785729348,4.36212453,3215.6,3213.4,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785729548,3.52330686,3215.4,3213.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785729749,3.52330686,3215.2,3213.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1768785730150,3.52330686,3214.8,3212.9,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1768785730451,0.92974018,3214.7,3213.0,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785730654,0.00466374,3214.2,3213.0,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785730846,0.00466374,3214.2,3213.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785731052,0.00466374,3214.2,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785731352,0.00466374,3214.2,3212.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785731553,0.00466374,3214.2,3212.8,5.34653349]
["bitfinex-derivatives","ETHF0:USTF0",1768785731748,0.00466374,3214.2,3212.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785733352,0.00466374,3214.2,3212.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785733555,3.5279706,3214.2,3212.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768785733855,3.5279706,3214.2,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785734651,0.00466374,3214.2,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785737352,0.00466374,3214.2,3213.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785739160,0.83881767,3215.2,3213.3,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785739355,0.92980862,3215.1,3213.3,3.48528081]
["bitfinex-derivatives","ETHF0:USTF0",1768785739552,0.92980862,3215.0,3213.3,3.64095081]
["bitfinex-derivatives","ETHF0:USTF0",1768785739856,0.92980862,3215.0,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785739857,3.52330686,3214.8,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785740158,3.52330686,3214.6,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785740464,4.45347659,3214.5,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785740759,0.83881767,3214.9,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785740955,0.93012046,3214.8,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785741160,0.93012046,3214.7,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785741355,0.93037745,3214.6,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785741557,4.36212453,3214.9,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785741758,3.52330686,3214.7,3213.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785741960,4.45370617,3214.6,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785742159,0.93039931,3214.5,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785743059,4.49598799,3214.5,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785743265,3.56558868,3214.3,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785743467,4.49598799,3214.2,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785743663,0.93039931,3214.1,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785744063,3.56558868,3214.3,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785744265,0.93083765,3214.2,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785744467,0.93083765,3214.1,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785744658,3.56558868,3214.2,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785744854,0.83663743,3214.5,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785745066,0.93079837,3214.4,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785745257,0.93079837,3214.3,3213.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785745566,1.67763535,3214.9,3213.1,3.60092915]
["bitfinex-derivatives","ETHF0:USTF0",1768785745567,0.83663743,3214.9,3213.1,3.60092915]
["bitfinex-derivatives","ETHF0:USTF0",1768785745762,1.76747486,3214.9,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768785745966,1.76747486,3214.9,3213.2,3.59625541]
["bitfinex-derivatives","ETHF0:USTF0",1768785745967,0.00466374,3214.3,3213.2,3.59625541]
["bitfinex-derivatives","ETHF0:USTF0",1768785746268,0.00466374,3214.3,3213.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785746866,0.83663743,3215.3,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768785747163,4.49636709,3215.2,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768785747369,3.56558868,3215.0,3213.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785747571,3.56558868,3214.9,3213.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785747765,0.83663743,3215.3,3213.6,1.86125268]
["bitfinex-derivatives","ETHF0:USTF0",1768785747964,4.40222611,3215.5,3213.6,2.01690268]
["bitfinex-derivatives","ETHF0:USTF0",1768785748168,0.93066319,3215.4,3213.6,2.01690268]
["bitfinex-derivatives","ETHF0:USTF0",1768785748363,3.56558868,3215.5,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768785748364,0.93066319,3215.3,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768785748559,3.56558868,3215.5,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785748872,0.00383961,3215.8,3213.9,3.59621541]
["bitfinex-derivatives","ETHF0:USTF0",1768785749071,0.93042652,3215.7,3213.9,3.59621541]
["bitfinex-derivatives","ETHF0:USTF0",1768785749371,0.00383961,3215.8,3213.9,3.59621541]
["bitfinex-derivatives","ETHF0:USTF0",1768785749673,0.93006111,3215.7,3213.9,3.59621541]
["bitfinex-derivatives","ETHF0:USTF0",1768785749871,0.00383961,3215.8,3213.9,3.59621541]
["bitfinex-derivatives","ETHF0:USTF0",1768785750269,3.56942829,3215.8,3213.6,1.86125268]
["bitfinex-derivatives","ETHF0:USTF0",1768785750469,3.56558868,3215.6,3213.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785750664,3.56558868,3215.4,3213.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785750974,0.92973596,3215.3,3213.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785751173,3.56558868,3215.4,3213.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785751372,0.92973949,3215.3,3213.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785751566,3.56558868,3215.4,3213.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785751873,0.92974109,3215.3,3213.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785752166,0.83663743,3215.6,3213.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768785752368,0.00383961,3215.8,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768785752583,0.9296148,3215.7,3214.0,3.44058541]
["bitfinex-derivatives","ETHF0:USTF0",1768785752767,0.00383961,3215.8,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768785752961,0.92960407,3215.7,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785753160,0.00383961,3215.8,3214.5,0.00759044]
["bitfinex-derivatives","ETHF0:USTF0",1768785753872,3.56942829,3215.8,3214.5,0.00759044]
["bitfinex-derivatives","ETHF0:USTF0",1768785754568,0.00383961,3215.8,3214.5,0.00759044]
["bitfinex-derivatives","ETHF0:USTF0",1768785754874,3.56558868,3215.5,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768785755176,4.49517395,3215.4,3213.6,1.95565]
["bitfinex-derivatives","ETHF0:USTF0",1768785755471,3.56558868,3215.2,3213.6,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768785755775,0.92958527,3215.1,3213.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768785755977,0.92958527,3215.1,3213.6,1.80272664]
["bitfinex-derivatives","ETHF0:USTF0",1768785756174,0.92958527,3215.1,3214.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785756477,0.00466374,3214.7,3214.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785756678,0.00466374,3214.7,3213.6,1.80272664]
["bitfinex-derivatives","ETHF0:USTF0",1768785757982,0.00466374,3214.7,3213.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785758974,0.83663743,3215.6,3213.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785759176,0.92332823,3215.5,3213.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785759373,3.43473673,3215.7,3213.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785759576,0.92341322,3215.6,3213.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785759880,3.43473673,3215.7,3213.8,0.16030374]
["bitfinex-derivatives","ETHF0:USTF0",1768785760086,0.92336504,3215.6,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785760275,3.43473673,3215.7,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785760475,3.43473673,3215.5,3213.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785760674,0.00383961,3215.8,3213.9,5.40662771]
["bitfinex-derivatives","ETHF0:USTF0",1768785760879,0.83663743,3216.0,3214.5,3.54537503]
["bitfinex-derivatives","ETHF0:USTF0",1768785761072,3.43473673,3216.4,3214.4,1.86125268]
["bitfinex-derivatives","ETHF0:USTF0",1768785761073,3.43473673,3216.4,3214.6,8.61297503]
["bitfinex-derivatives","ETHF0:USTF0",1768785761277,0.83663743,3216.8,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768785761878,4.27137416,3216.9,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785762079,0.00466374,3216.2,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785768393,0.00288984,3216.8,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785768585,0.00288984,3216.8,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768785768781,0.00288984,3216.8,3215.5,3.55003877]
["bitfinex-derivatives","ETHF0:USTF0",1768785768986,0.00288984,3216.8,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768785769288,4.27137416,3217.9,3215.9,0.15805842]
["bitfinex-derivatives","ETHF0:USTF0",1768785770194,3.43735825,3217.9,3215.9,0.15805842]
["bitfinex-derivatives","ETHF0:USTF0",1768785770379,3.43735825,3217.9,3216.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768785770585,3.43473673,3217.7,3216.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768785771298,0.00466374,3217.2,3216.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768785771689,0.00466374,3217.2,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785772408,0.00466374,3217.2,3215.9,1.80151842]
["bitfinex-derivatives","ETHF0:USTF0",1768785775197,0.00466374,3217.2,3215.9,5.27665606]
["bitfinex-derivatives","ETHF0:USTF0",1768785775387,0.00466374,3217.2,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768785775898,0.00466374,3217.2,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768785776696,0.00466374,3217.2,3216.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768785778900,0.00466374,3217.2,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768785779101,0.00466374,3217.2,3216.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785780999,0.00466374,3217.2,3216.2,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768785781199,0.00466374,3217.2,3216.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785781405,0.00466374,3217.2,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785781592,3.31990833,3217.2,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785781794,0.00466374,3217.2,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785781989,0.00466374,3217.2,3215.9,0.15805842]
["bitfinex-derivatives","ETHF0:USTF0",1768785782193,0.00262152,3217.9,3216.4,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768785783197,0.00262152,3217.9,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785783198,3.31786611,3217.9,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785783397,3.31524459,3217.3,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785785301,4.15188202,3217.8,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785785505,4.23097458,3217.7,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785785694,4.23097458,3217.6,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785786002,3.31524459,3217.6,3216.0,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768785786198,3.31524459,3217.6,3216.1,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785787194,0.00262152,3217.9,3216.1,5.27313764]
["bitfinex-derivatives","ETHF0:USTF0",1768785787399,0.00262152,3217.9,3216.3,3.47513764]
["bitfinex-derivatives","ETHF0:USTF0",1768785788105,0.91751109,3217.8,3216.3,3.47513764]
["bitfinex-derivatives","ETHF0:USTF0",1768785788306,0.00262152,3217.9,3216.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768785789204,0.00262152,3217.9,3216.5,3.47513764]
["bitfinex-derivatives","ETHF0:USTF0",1768785790398,0.00262152,3217.9,3216.6,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768785791604,0.00262152,3217.9,3216.8,3.63063764]
["bitfinex-derivatives","ETHF0:USTF0",1768785796600,0.00262152,3217.9,3216.8,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768785797101,0.00262152,3217.9,3216.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785797406,0.00309885,3217.7,3216.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785797911,0.00309885,3217.7,3216.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768785797912,4.22879141,3217.6,3216.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768785798113,4.22879141,3217.5,3216.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785798316,0.91354682,3217.4,3216.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785799398,5.06542884,3217.4,3216.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785799612,0.91354682,3217.3,3216.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785800015,0.91354682,3217.3,3215.9,0.00251842]
["bitfinex-derivatives","ETHF0:USTF0",1768785800211,5.06542884,3217.3,3216.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785800413,5.06542884,3217.2,3215.9,1.79951842]
["bitfinex-derivatives","ETHF0:USTF0",1768785800714,3.31524459,3216.6,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785800913,3.31524459,3216.4,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785801112,0.91354682,3216.3,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785801300,0.91354682,3216.3,3214.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785801501,0.91354682,3216.3,3214.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785801502,3.31524459,3216.2,3214.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785801701,4.15188202,3215.9,3214.4,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1768785801908,3.31524459,3215.7,3214.4,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1768785802211,0.9138384,3215.6,3214.4,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1768785802414,0.00400902,3215.6,3214.4,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1768785802716,0.91274418,3215.5,3214.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785802915,3.27801383,3215.6,3214.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785803108,0.91282074,3215.5,3214.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785803308,3.27801383,3215.6,3214.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785806207,3.27801383,3215.6,3214.4,0.00309949]
["bitfinex-derivatives","ETHF0:USTF0",1768785808223,3.43357383,3215.6,3213.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785809222,3.43357383,3215.6,3213.6,1.80050075]
["bitfinex-derivatives","ETHF0:USTF0",1768785809624,3.43357383,3215.6,3213.6,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1768785810420,3.42958481,3215.2,3213.6,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1768785810622,0.00400902,3215.6,3213.6,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1768785810623,3.27400481,3215.0,3213.6,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1768785810929,3.42960481,3214.8,3213.6,0.00350075]
["bitfinex-derivatives","ETHF0:USTF0",1768785811114,3.27400481,3214.8,3212.8,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768785811309,3.27400481,3214.4,3212.2,3.42330566]
["bitfinex-derivatives","ETHF0:USTF0",1768785811525,3.27400481,3214.4,3212.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768785812115,3.27400481,3214.4,3212.4,3.11323969]
["bitfinex-derivatives","ETHF0:USTF0",1768785814724,3.42962481,3214.4,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785814928,3.42962481,3214.4,3212.4,1.80023969]
["bitfinex-derivatives","ETHF0:USTF0",1768785815320,3.42962481,3214.4,3212.5,3.42330566]
["bitfinex-derivatives","ETHF0:USTF0",1768785815730,3.27400481,3214.4,3212.5,3.42330566]
["bitfinex-derivatives","ETHF0:USTF0",1768785816129,3.27400481,3214.4,3212.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785816925,3.27400481,3214.2,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785817127,3.27400481,3214.2,3212.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785817327,3.42963481,3214.2,3212.5,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785818026,3.42963481,3214.2,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785821228,3.42963481,3214.2,3212.4,3.523359]
["bitfinex-derivatives","ETHF0:USTF0",1768785821732,3.27400481,3214.2,3212.4,3.679069]
["bitfinex-derivatives","ETHF0:USTF0",1768785822131,3.27400481,3214.2,3212.4,1.95594969]
["bitfinex-derivatives","ETHF0:USTF0",1768785822326,3.27400481,3214.2,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785822528,3.51481573,3213.7,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785824829,3.51481573,3213.7,3212.7,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785828240,3.51481573,3213.7,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785829440,3.51481573,3213.6,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785830336,0.91656174,3213.5,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785830643,3.51481573,3213.6,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785830938,0.9164674,3213.5,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785831143,3.51481573,3213.6,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785831443,0.91659928,3213.5,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785831638,1.67763535,3214.0,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785831639,0.83668524,3214.0,3212.4,0.00223969]
["bitfinex-derivatives","ETHF0:USTF0",1768785831939,4.35616471,3214.6,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785832129,3.51481573,3214.4,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785832334,0.91755084,3214.3,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785832645,4.38996477,3214.2,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785832934,0.91755084,3214.1,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785833135,0.83668524,3214.3,3212.7,3.58883363]
["bitfinex-derivatives","ETHF0:USTF0",1768785833344,0.91787929,3214.2,3212.8,3.58882363]
["bitfinex-derivatives","ETHF0:USTF0",1768785833531,0.00466374,3214.6,3212.9,3.58882363]
["bitfinex-derivatives","ETHF0:USTF0",1768785833928,3.47241393,3214.4,3212.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785834143,3.47241393,3214.2,3212.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785834448,0.91793546,3214.1,3212.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785834634,0.91793546,3214.0,3212.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785834834,3.47241393,3214.2,3212.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785835035,3.47241393,3214.2,3212.4,3.43537332]
["bitfinex-derivatives","ETHF0:USTF0",1768785835036,0.91759656,3214.1,3212.4,3.43537332]
["bitfinex-derivatives","ETHF0:USTF0",1768785835236,0.91759656,3214.0,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785835440,0.91759656,3213.9,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785835738,4.30909917,3214.2,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785835939,0.91775444,3214.1,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785836140,0.91775444,3214.0,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785836342,0.91775444,3213.9,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785836541,0.83668524,3214.1,3212.4,5.23337332]
["bitfinex-derivatives","ETHF0:USTF0",1768785836741,0.91810482,3214.0,3212.8,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785836943,0.83668524,3214.5,3212.8,3.58882363]
["bitfinex-derivatives","ETHF0:USTF0",1768785837144,0.91839529,3214.4,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768785837350,0.91839529,3214.3,3213.0,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785837540,0.00466374,3214.6,3213.1,3.58881363]
["bitfinex-derivatives","ETHF0:USTF0",1768785837740,0.9189936,3214.5,3213.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785837941,3.47707767,3214.6,3213.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785838149,0.91897619,3214.5,3213.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768785838448,0.91897619,3214.4,3213.2,5.23113363]
["bitfinex-derivatives","ETHF0:USTF0",1768785838753,0.00466374,3214.6,3213.5,3.58879363]
["bitfinex-derivatives","ETHF0:USTF0",1768785840847,0.83668524,3215.2,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785841148,0.83668524,3215.5,3214.1,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768785841451,0.92181885,3215.4,3214.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785841651,0.92181885,3215.3,3214.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785841852,0.84069426,3215.6,3214.2,5.38575363]
["bitfinex-derivatives","ETHF0:USTF0",1768785842144,0.92114336,3215.5,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768785842338,0.00400902,3215.6,3214.3,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768785843049,0.00400902,3215.6,3214.3,3.58875363]
["bitfinex-derivatives","ETHF0:USTF0",1768785843949,0.00400902,3215.6,3214.5,3.58874363]
["bitfinex-derivatives","ETHF0:USTF0",1768785844652,0.00466374,3215.4,3214.5,3.58874363]
["bitfinex-derivatives","ETHF0:USTF0",1768785845046,0.00400902,3215.6,3214.5,3.58874363]
["bitfinex-derivatives","ETHF0:USTF0",1768785845245,0.83340481,3216.6,3214.7,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785845447,3.47241393,3216.4,3214.7,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785845641,3.47241393,3216.4,3214.6,0.16026374]
["bitfinex-derivatives","ETHF0:USTF0",1768785845642,4.39052426,3216.3,3214.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785845846,3.47241393,3216.3,3214.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785846150,3.47241393,3216.1,3214.8,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1768785852655,0.00339898,3216.3,3214.8,0.1593598]
["bitfinex-derivatives","ETHF0:USTF0",1768785853255,3.47581291,3216.3,3214.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785853758,3.47581291,3216.3,3214.8,0.1593598]
["bitfinex-derivatives","ETHF0:USTF0",1768785854062,0.00466374,3215.9,3214.8,0.1593598]
["bitfinex-derivatives","ETHF0:USTF0",1768785854363,0.00466374,3215.9,3214.8,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1768785854759,3.47707767,3215.9,3214.8,0.0037698]
["bitfinex-derivatives","ETHF0:USTF0",1768785854973,3.47707767,3215.9,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785855156,3.63261767,3215.9,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785856054,3.63261767,3215.9,3214.6,0.00802996]
["bitfinex-derivatives","ETHF0:USTF0",1768785856250,3.47241393,3215.7,3214.6,0.00802996]
["bitfinex-derivatives","ETHF0:USTF0",1768785857963,3.47241393,3215.5,3212.6,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785858157,3.47241393,3215.5,3210.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1768785858158,3.47241393,3215.3,3213.3,3.58880363]
["bitfinex-derivatives","ETHF0:USTF0",1768785858558,3.47241393,3215.3,3213.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768785858861,3.47241393,3215.0,3212.8,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785859163,3.47241393,3215.0,3213.4,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785860966,3.47241393,3215.0,3213.3,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1768785861556,3.47707767,3214.5,3213.3,1.79846217]
["bitfinex-derivatives","ETHF0:USTF0",1768785861865,3.47707767,3214.5,3213.3,0.00246217]
["bitfinex-derivatives","ETHF0:USTF0",1768785862465,3.47707767,3214.5,3212.3,3.43313363]
["bitfinex-derivatives","ETHF0:USTF0",1768785862466,3.47707767,3214.5,3212.3,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768785862762,3.30427665,3214.3,3211.6,3.72796796]
["bitfinex-derivatives","ETHF0:USTF0",1768785862968,3.30427665,3214.1,3212.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785863161,4.21561309,3214.0,3212.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785863361,0.15563,3214.2,3212.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785863362,3.30427665,3213.9,3212.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785863554,3.3077125,3213.9,3212.1,1.79916693]
["bitfinex-derivatives","ETHF0:USTF0",1768785863962,3.3077125,3213.9,3212.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785864861,3.3077125,3213.9,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785865067,3.3077125,3213.9,3212.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768785865567,3.3077125,3213.9,3212.2,7.78817699]
["bitfinex-derivatives","ETHF0:USTF0",1768785866163,3.3077125,3213.9,3212.3,3.32117699]
["bitfinex-derivatives","ETHF0:USTF0",1768785866572,0.00343585,3213.9,3212.3,3.32117699]
["bitfinex-derivatives","ETHF0:USTF0",1768785866963,0.00343585,3213.9,3212.4,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768785867168,3.3077125,3213.9,3212.8,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785868169,3.30427665,3213.7,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785868966,0.15566,3213.6,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785869168,3.45993665,3213.6,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785870469,3.45993665,3213.6,3212.1,1.79916693]
["bitfinex-derivatives","ETHF0:USTF0",1768785871275,3.45993665,3213.6,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785871482,3.45993665,3213.4,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785872176,3.30427665,3213.1,3212.1,0.00316693]
["bitfinex-derivatives","ETHF0:USTF0",1768785872575,3.30427665,3212.7,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768785873076,3.30427665,3213.3,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768785873276,0.00466374,3212.4,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768785873476,0.00466374,3212.4,3211.4,1.44564544]
["bitfinex-derivatives","ETHF0:USTF0",1768785875273,3.30894039,3212.4,3211.4,1.44564544]
["bitfinex-derivatives","ETHF0:USTF0",1768785875868,0.00466374,3212.4,3211.4,1.44564544]
["bitfinex-derivatives","ETHF0:USTF0",1768785876672,0.00466374,3212.4,3211.4,2.94164544]
["bitfinex-derivatives","ETHF0:USTF0",1768785877377,0.00466374,3212.4,3211.4,1.44564544]
["bitfinex-derivatives","ETHF0:USTF0",1768785877581,0.00466374,3212.4,3211.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785881174,0.00466374,3212.4,3211.6,1.80166374]
["bitfinex-derivatives","ETHF0:USTF0",1768785881585,0.15566,3213.4,3211.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785882080,3.34138932,3213.6,3211.8,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785882784,3.49703932,3213.6,3211.8,1.85818707]
["bitfinex-derivatives","ETHF0:USTF0",1768785882977,0.00466374,3213.0,3211.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785883278,0.00466374,3213.0,3212.0,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785884087,0.00466374,3213.0,3212.1,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785884480,0.00466374,3213.0,3212.0,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785884679,0.00466374,3213.0,3212.1,8.38036138]
["bitfinex-derivatives","ETHF0:USTF0",1768785884882,0.00343585,3213.9,3212.2,3.62508138]
["bitfinex-derivatives","ETHF0:USTF0",1768785885381,0.00343585,3213.9,3212.4,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785886095,0.00343585,3213.9,3212.4,3.62507138]
["bitfinex-derivatives","ETHF0:USTF0",1768785886281,0.00343585,3213.9,3212.6,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785886579,0.00343585,3213.9,3212.6,3.62506138]
["bitfinex-derivatives","ETHF0:USTF0",1768785887389,0.00343585,3213.9,3212.8,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785888387,0.00343585,3213.9,3212.9,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785888582,0.00343585,3213.9,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785888886,0.00343585,3213.9,3212.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785889280,0.00343585,3213.9,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785889479,0.00343585,3213.9,3212.7,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785890083,0.00466374,3213.6,3212.3,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785890390,0.00466374,3213.6,3212.5,3.46936138]
["bitfinex-derivatives","ETHF0:USTF0",1768785892083,0.00466374,3213.6,3212.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785895086,0.00466374,3213.6,3212.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785895291,0.00466374,3213.6,3212.7,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785896193,0.00343585,3213.9,3212.8,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785897791,0.00343585,3213.9,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768785897993,0.00343585,3213.9,3212.8,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785898986,0.00343585,3213.9,3212.3,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785899186,0.00343585,3213.9,3212.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768785899187,0.00343585,3213.9,3212.4,8.20404329]
["bitfinex-derivatives","ETHF0:USTF0",1768785899495,0.00343585,3213.9,3212.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785899793,0.00343585,3213.9,3212.4,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785899994,0.00343585,3213.9,3212.5,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785900587,0.00343585,3213.9,3212.5,8.20404329]
["bitfinex-derivatives","ETHF0:USTF0",1768785900986,3.30388442,3213.9,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768785901191,0.91735676,3213.8,3212.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785901398,3.30388442,3213.9,3212.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785901589,0.91760849,3213.8,3212.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785901784,3.30388442,3213.9,3212.4,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768785901986,3.30044857,3213.7,3211.9,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785902187,4.21830581,3213.6,3211.9,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785902390,3.30044857,3213.6,3211.9,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785902592,4.21808633,3213.5,3212.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785902893,0.91763776,3213.4,3212.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785903094,0.91763776,3213.4,3212.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785904498,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785904691,0.91878572,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785904891,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785905202,0.91915811,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785905502,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785905804,0.91941994,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785906000,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785906197,0.91963214,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785906502,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785906701,0.92020797,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785906902,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785907104,0.92061561,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785907302,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785907598,0.92074035,3213.8,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785907799,0.00343585,3213.9,3212.2,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785908000,0.92085697,3213.8,3212.2,3.44876329]
["bitfinex-derivatives","ETHF0:USTF0",1768785908206,0.00343585,3213.9,3212.4,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785909201,4.97808392,3214.5,3212.9,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785909202,0.82745019,3214.5,3212.9,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785909400,0.91945188,3214.4,3213.1,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785909601,0.82745019,3214.6,3213.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785909798,0.82745019,3214.6,3213.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785909995,0.91947672,3214.5,3213.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785910206,0.82745019,3214.7,3213.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785910405,0.00333563,3214.5,3213.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785910607,0.92004815,3214.4,3213.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785910812,0.00333563,3214.5,3213.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785911014,0.00333563,3214.5,3213.7,1.79948243]
["bitfinex-derivatives","ETHF0:USTF0",1768785911211,0.920436,3214.4,3213.7,0.00248243]
["bitfinex-derivatives","ETHF0:USTF0",1768785911412,3.30044857,3214.0,3212.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768785911607,0.82745019,3213.8,3212.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768785911919,0.82745019,3213.6,3212.1,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785912212,0.82745019,3213.6,3212.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785912415,0.82745019,3213.6,3212.2,0.00238927]
["bitfinex-derivatives","ETHF0:USTF0",1768785912613,3.30044857,3213.5,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785912916,0.920436,3213.4,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785913216,0.920436,3213.3,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785913514,4.12789876,3213.5,3212.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785913808,4.22015368,3213.4,3212.2,0.00238927]
["bitfinex-derivatives","ETHF0:USTF0",1768785914002,0.91970511,3213.3,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785914200,0.91970511,3213.2,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785914411,4.12789876,3213.4,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785914609,0.91955242,3213.3,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785914805,0.91955242,3213.2,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785915104,4.12789876,3213.4,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785915302,0.91959561,3213.3,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785915504,0.91959561,3213.2,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785915703,3.30044857,3213.4,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785915907,0.9195718,3213.3,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785916104,0.00466374,3213.1,3212.2,1.79938927]
["bitfinex-derivatives","ETHF0:USTF0",1768785916918,0.82745019,3214.0,3212.3,3.29304329]
["bitfinex-derivatives","ETHF0:USTF0",1768785917115,0.82745019,3214.0,3212.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768785918011,0.82745019,3214.0,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785918210,4.12789876,3214.0,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785918412,1.74688843,3213.9,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785918809,0.91943824,3213.8,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785919021,0.82745019,3214.2,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785919213,1.74604363,3214.2,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785919407,0.91859344,3214.1,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785919612,0.91859344,3214.0,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785919811,1.1094206,3214.4,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785919812,3.30044857,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785920012,3.30044857,3214.1,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785920207,0.92108267,3214.0,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785921318,0.82745019,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785922120,1.74852261,3214.3,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785922922,1.74852261,3214.3,3213.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785923108,3.57743482,3214.1,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785923313,4.49850724,3214.0,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785923607,1.74852261,3213.9,3212.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785924523,5.32595743,3213.9,3212.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785924723,0.92107242,3213.8,3212.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785924923,0.92107242,3213.7,3212.1,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785925119,0.92107242,3213.6,3212.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768785925326,0.82745019,3214.0,3212.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785926020,0.82745019,3214.0,3212.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785927327,1.74823193,3214.0,3212.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785927523,0.92078174,3213.9,3212.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785927722,0.92078174,3213.8,3212.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785928028,0.92078174,3213.7,3212.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785928229,0.82745019,3214.0,3212.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785928420,0.92132937,3213.9,3212.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768785928621,0.82745019,3214.3,3212.7,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785928922,0.92142782,3214.3,3212.7,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785929122,0.92142782,3214.2,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785929322,0.92142782,3214.1,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785929630,0.82745019,3214.4,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785930528,0.92108355,3214.3,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785930732,0.92108355,3214.2,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785930926,0.83078582,3214.5,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785931231,3.57743482,3214.9,3213.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785931232,0.83517036,3215.1,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785931420,3.57743482,3215.3,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785931623,0.91999691,3215.2,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785931936,0.91999691,3215.1,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785932131,3.57743482,3215.3,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785932132,0.91679882,3215.0,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785932325,0.00244576,3215.0,3213.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785932526,0.00244576,3215.0,3213.6,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785932829,0.00244576,3215.0,3213.7,8.25699106]
["bitfinex-derivatives","ETHF0:USTF0",1768785933029,0.00244576,3215.0,3213.8,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785933234,1.1094206,3215.7,3214.0,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785933431,3.57743482,3215.5,3214.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785933733,0.91677772,3215.4,3214.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785933934,3.57743482,3215.5,3214.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785934134,0.91587862,3215.4,3214.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785934326,0.00384116,3215.4,3214.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785934532,0.00384116,3215.4,3214.2,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785934730,0.00384116,3215.4,3214.1,1.95163]
["bitfinex-derivatives","ETHF0:USTF0",1768785934731,0.00384116,3215.4,3214.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785935032,4.84237542,3216.4,3214.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785935340,0.91565649,3216.3,3214.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785935527,0.91565649,3216.2,3214.4,3.34799106]
["bitfinex-derivatives","ETHF0:USTF0",1768785935829,3.73295482,3216.4,3215.1,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785936030,0.00305612,3216.2,3215.1,0.00742811]
["bitfinex-derivatives","ETHF0:USTF0",1768785936235,0.00305612,3216.2,3215.1,1.80342811]
["bitfinex-derivatives","ETHF0:USTF0",1768785936631,0.00305612,3216.2,3215.1,0.00742811]
["bitfinex-derivatives","ETHF0:USTF0",1768785936823,3.58049094,3216.2,3215.1,0.00742811]
["bitfinex-derivatives","ETHF0:USTF0",1768785939238,3.57838748,3215.9,3213.9,3.36482362]
["bitfinex-derivatives","ETHF0:USTF0",1768785939630,0.15555,3215.8,3213.9,3.36482362]
["bitfinex-derivatives","ETHF0:USTF0",1768785939832,3.57838748,3215.7,3214.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768785940031,0.15555,3215.8,3214.1,3.36482362]
["bitfinex-derivatives","ETHF0:USTF0",1768785940241,0.15555,3215.8,3214.1,3.36776409]
["bitfinex-derivatives","ETHF0:USTF0",1768785941045,3.57838748,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785941352,3.73394748,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785941643,3.73394748,3215.6,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785941848,3.57838748,3215.4,3214.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785942440,3.57838748,3215.4,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785942749,3.57838748,3215.2,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785943234,0.15557,3215.4,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785944441,3.57838748,3215.7,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785944646,0.91066865,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785944848,3.57838748,3215.7,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785945052,4.48883837,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785945234,3.57838748,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785945434,0.91069349,3215.5,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785945650,3.57838748,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785945849,0.91069343,3215.5,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785946052,3.57838748,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785946262,0.91069996,3215.5,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785946545,3.57838748,3215.6,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785946748,0.91097082,3215.5,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785946951,3.73395748,3215.3,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785947152,0.91096256,3215.2,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785947347,3.73395748,3215.3,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785947549,4.48951363,3215.2,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785947750,3.57838748,3215.2,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785947946,4.48957361,3215.1,3214.1,0.00294047]
["bitfinex-derivatives","ETHF0:USTF0",1768785948155,3.57838748,3215.0,3213.3,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768785948346,3.57838748,3214.8,3213.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1768785948856,0.00466374,3214.4,3213.3,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1768785949040,0.00466374,3214.4,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785949246,3.58305122,3214.4,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785949455,0.15556,3215.5,3213.5,3.52048362]
["bitfinex-derivatives","ETHF0:USTF0",1768785949656,3.57838748,3215.8,3213.5,3.52048362]
["bitfinex-derivatives","ETHF0:USTF0",1768785949952,3.57838748,3215.8,3213.7,3.36482362]
["bitfinex-derivatives","ETHF0:USTF0",1768785950156,3.57838748,3215.8,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785950458,4.49056802,3215.7,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785950757,3.57838748,3215.6,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785951470,3.57838748,3215.6,3213.8,3.52046362]
["bitfinex-derivatives","ETHF0:USTF0",1768785953159,3.57838748,3215.6,3213.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768785953356,3.57838748,3215.6,3213.8,3.36482362]
["bitfinex-derivatives","ETHF0:USTF0",1768785953550,0.00466374,3215.1,3213.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768785954057,0.00466374,3215.1,3213.9,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785955056,0.00466374,3215.1,3213.9,3.61776016]
["bitfinex-derivatives","ETHF0:USTF0",1768785957157,0.00466374,3215.1,3213.9,5.41276016]
["bitfinex-derivatives","ETHF0:USTF0",1768785959365,0.00466374,3215.1,3214.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785961253,0.00466374,3215.1,3214.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768785962147,0.00466374,3215.1,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785962352,0.00466374,3215.1,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785962353,4.18540102,3215.0,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785962552,0.91425867,3214.9,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785962754,0.91425867,3214.8,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785962954,3.27104828,3215.0,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785963160,0.91406364,3214.9,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785963460,0.91406364,3214.8,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785963663,3.27104828,3215.0,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785963857,0.91378452,3214.9,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785964162,0.91378452,3214.8,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785964460,0.91378452,3214.7,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785964664,0.91378452,3214.6,3213.3,0.0028642]
["bitfinex-derivatives","ETHF0:USTF0",1768785964955,0.00466374,3215.1,3213.4,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785965159,0.00466374,3215.1,3213.7,3.61777016]
["bitfinex-derivatives","ETHF0:USTF0",1768785965763,0.00466374,3215.1,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768785966063,0.00466374,3215.1,3213.8,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785966364,1.1094206,3216.1,3214.2,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785966956,0.91503439,3216.0,3214.2,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785967366,0.91503439,3216.0,3214.1,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1768785967367,3.27104828,3215.9,3214.1,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1768785967663,0.91503439,3215.8,3214.1,1.95063]
["bitfinex-derivatives","ETHF0:USTF0",1768785967964,0.91503439,3215.8,3214.1,5.41275016]
["bitfinex-derivatives","ETHF0:USTF0",1768785968264,0.91503439,3215.8,3214.2,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785969757,3.27104828,3215.7,3213.4,3.61778016]
["bitfinex-derivatives","ETHF0:USTF0",1768785970060,0.00466374,3215.3,3213.6,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785970364,0.91401628,3215.2,3213.6,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785970662,0.91401628,3215.1,3213.6,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785970866,0.00466374,3215.3,3213.6,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785971056,0.91382512,3215.2,3213.6,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785971256,0.91382512,3215.1,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768785971465,0.91377584,3215.0,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768785971666,0.00466374,3215.3,3213.5,3.61778016]
["bitfinex-derivatives","ETHF0:USTF0",1768785971869,0.91373723,3215.2,3213.5,3.61778016]
["bitfinex-derivatives","ETHF0:USTF0",1768785972056,4.18478551,3215.1,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785972259,3.27104828,3214.9,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785972459,0.91373723,3214.8,3214.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785972652,3.27104828,3214.9,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785972857,0.91351199,3214.8,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785973058,0.91351199,3214.7,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785973266,0.91351199,3214.6,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785973460,3.27104828,3214.9,3213.0,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785973665,0.9130447,3214.8,3213.3,3.46498436]
["bitfinex-derivatives","ETHF0:USTF0",1768785973868,0.00466374,3215.3,3213.5,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785974063,0.91322321,3215.2,3213.5,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785974264,0.00466374,3215.3,3213.5,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785974466,0.91356852,3215.2,3213.5,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785974666,0.00466374,3215.3,3213.5,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785974869,0.00466374,3215.3,3213.7,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785975163,0.00466374,3215.3,3214.0,3.4667839]
["bitfinex-derivatives","ETHF0:USTF0",1768785978872,0.00466374,3215.3,3214.3,3.46212016]
["bitfinex-derivatives","ETHF0:USTF0",1768785979668,0.00466374,3215.3,3214.2,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768785981779,0.00466374,3215.3,3214.2,3.61774016]
["bitfinex-derivatives","ETHF0:USTF0",1768785982275,0.00305612,3216.2,3214.5,3.61773016]
["bitfinex-derivatives","ETHF0:USTF0",1768785982572,0.91375837,3216.1,3214.6,3.61773016]
["bitfinex-derivatives","ETHF0:USTF0",1768785982773,0.00305612,3216.2,3214.8,3.46068944]
["bitfinex-derivatives","ETHF0:USTF0",1768785982971,0.00305612,3216.2,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768785983565,0.00466374,3215.9,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768785986385,0.00466374,3215.9,3214.9,3.46067944]
["bitfinex-derivatives","ETHF0:USTF0",1768785986879,0.00466374,3215.9,3214.9,3.30508944]
["bitfinex-derivatives","ETHF0:USTF0",1768785987073,0.00305612,3216.2,3215.3,3.30508944]
["bitfinex-derivatives","ETHF0:USTF0",1768785987380,0.00305612,3216.2,3215.3,3.46065944]
["bitfinex-derivatives","ETHF0:USTF0",1768785988080,0.15548,3217.3,3215.3,3.46065944]
["bitfinex-derivatives","ETHF0:USTF0",1768785988278,0.91350265,3217.2,3215.4,3.46065944]
["bitfinex-derivatives","ETHF0:USTF0",1768785988466,0.91350265,3217.1,3215.4,3.46065944]
["bitfinex-derivatives","ETHF0:USTF0",1768785988670,3.6201313,3217.3,3216.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785988869,0.9130427,3217.2,3216.0,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768785989068,0.9130427,3217.1,3216.0,0.00845022]
["bitfinex-derivatives","ETHF0:USTF0",1768785989271,0.00364793,3217.2,3216.0,0.00845022]
["bitfinex-derivatives","ETHF0:USTF0",1768785991281,0.15549,3217.1,3216.0,0.00845022]
["bitfinex-derivatives","ETHF0:USTF0",1768785991483,3.4646513,3217.0,3214.9,3.46067944]
["bitfinex-derivatives","ETHF0:USTF0",1768785992085,3.4646513,3217.0,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768785992389,0.15549,3217.1,3215.3,3.30508944]
["bitfinex-derivatives","ETHF0:USTF0",1768785993077,0.00364793,3217.2,3215.3,3.30508944]
["bitfinex-derivatives","ETHF0:USTF0",1768785993486,0.00364793,3217.2,3215.5,3.46064944]
["bitfinex-derivatives","ETHF0:USTF0",1768785994786,3.46829923,3217.2,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768785995087,3.46829923,3217.2,3215.0,5.09808944]
["bitfinex-derivatives","ETHF0:USTF0",1768785995285,4.37711591,3217.1,3215.0,5.09808944]
["bitfinex-derivatives","ETHF0:USTF0",1768785995485,0.91246461,3217.0,3215.0,5.09808944]
["bitfinex-derivatives","ETHF0:USTF0",1768785996381,0.00466374,3216.3,3215.0,5.09808944]
["bitfinex-derivatives","ETHF0:USTF0",1768785997280,3.46931504,3216.3,3214.9,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1768785998575,3.62484504,3216.3,3214.9,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1768785998776,3.29923407,3216.1,3214.9,0.00300969]
["bitfinex-derivatives","ETHF0:USTF0",1768785998979,3.29923407,3215.9,3213.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768785999187,0.91156447,3215.8,3213.9,3.37006292]
["bitfinex-derivatives","ETHF0:USTF0",1768785999387,3.29923407,3215.9,3213.9,3.37006292]
["bitfinex-derivatives","ETHF0:USTF0",1768785999587,0.91126161,3215.8,3213.9,3.37006292]
["bitfinex-derivatives","ETHF0:USTF0",1768785999787,3.29923407,3215.9,3213.9,3.37006292]
["bitfinex-derivatives","ETHF0:USTF0",1768785999992,3.29923407,3215.7,3213.9,3.3727564]
["bitfinex-derivatives","ETHF0:USTF0",1768786000680,3.29923407,3215.7,3213.9,0.00269348]
["bitfinex-derivatives","ETHF0:USTF0",1768786000881,3.29923407,3214.9,3212.9,3.37006292]
["bitfinex-derivatives","ETHF0:USTF0",1768786001787,4.20978307,3214.8,3212.9,3.37378148]
["bitfinex-derivatives","ETHF0:USTF0",1768786001993,3.29923407,3214.8,3212.9,3.37378148]
["bitfinex-derivatives","ETHF0:USTF0",1768786002592,0.00466374,3214.2,3212.9,3.37378148]
["bitfinex-derivatives","ETHF0:USTF0",1768786005689,0.00281398,3214.9,3213.8,1.85844014]
["bitfinex-derivatives","ETHF0:USTF0",1768786005889,0.00281398,3214.9,3213.8,5.22850306]
["bitfinex-derivatives","ETHF0:USTF0",1768786006583,0.00281398,3214.9,3213.9,3.37006292]
["bitfinex-derivatives","ETHF0:USTF0",1768786006785,3.29923407,3215.9,3213.9,3.52570292]
["bitfinex-derivatives","ETHF0:USTF0",1768786007396,3.29923407,3215.9,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786007794,3.30273209,3215.9,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786008403,0.00466374,3215.6,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786009700,3.30389781,3215.6,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786010695,0.00466374,3215.6,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786013508,3.56253682,3215.6,3214.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786019998,3.56253682,3215.6,3213.4,5.04140693]
["bitfinex-derivatives","ETHF0:USTF0",1768786020210,3.55787308,3215.4,3213.5,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786021496,3.55787308,3215.4,3213.5,3.40406693]
["bitfinex-derivatives","ETHF0:USTF0",1768786021709,0.00466374,3215.6,3213.8,3.40404693]
["bitfinex-derivatives","ETHF0:USTF0",1768786022408,3.56253682,3215.6,3213.8,3.40404693]
["bitfinex-derivatives","ETHF0:USTF0",1768786022706,3.55787308,3215.4,3213.8,3.40404693]
["bitfinex-derivatives","ETHF0:USTF0",1768786022902,3.55787308,3215.4,3213.3,1.85844014]
["bitfinex-derivatives","ETHF0:USTF0",1768786023202,0.91190092,3215.3,3213.6,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786023409,0.16022374,3215.6,3213.6,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786023610,0.91188261,3215.5,3213.6,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786023803,0.16022374,3215.6,3213.6,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786024005,0.91190285,3215.5,3214.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786024202,0.9125845,3215.4,3214.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786024407,0.00466374,3215.6,3214.2,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786024804,0.00466374,3215.6,3214.2,3.40869067]
["bitfinex-derivatives","ETHF0:USTF0",1768786025005,0.00466374,3215.6,3214.5,3.40401693]
["bitfinex-derivatives","ETHF0:USTF0",1768786025205,0.00466374,3215.6,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768786025401,0.00349802,3215.9,3214.7,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786026308,0.83245356,3216.8,3214.9,3.40399693]
["bitfinex-derivatives","ETHF0:USTF0",1768786026512,0.91348744,3216.8,3215.3,1.85844014]
["bitfinex-derivatives","ETHF0:USTF0",1768786026711,0.83245356,3217.1,3215.4,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786027415,0.8354539,3217.1,3215.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786027711,0.91354995,3217.0,3215.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786027907,3.55787308,3216.8,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786028110,3.55787308,3216.6,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786028304,3.55787308,3216.4,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786028506,0.91354995,3216.3,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786028711,3.55787308,3216.4,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786028919,0.91266727,3216.3,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786029111,3.55787308,3216.4,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786029412,0.91274039,3216.3,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786029713,0.91740413,3216.2,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786029914,0.00466374,3216.2,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786030502,0.91250208,3216.1,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786030705,0.00466374,3216.2,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786031202,0.00466374,3216.2,3215.5,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786031621,3.56253682,3216.2,3215.4,0.00381449]
["bitfinex-derivatives","ETHF0:USTF0",1768786031807,3.55787308,3216.0,3214.1,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786032809,3.55787308,3216.0,3214.1,3.25136523]
["bitfinex-derivatives","ETHF0:USTF0",1768786033015,3.55787308,3215.8,3214.1,3.25136523]
["bitfinex-derivatives","ETHF0:USTF0",1768786033216,0.91242386,3215.7,3214.1,3.25136523]
["bitfinex-derivatives","ETHF0:USTF0",1768786033415,4.47029694,3215.7,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786033618,4.47029694,3215.6,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786033914,3.55787308,3215.6,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786034315,0.91337043,3215.5,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786034520,3.55787308,3215.6,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786034709,0.91334321,3215.5,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786035016,3.55787308,3215.6,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786035212,0.91331701,3215.5,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786035408,0.91331701,3215.4,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786035609,0.91371196,3215.3,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786035809,0.91371196,3215.2,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786036114,0.83245356,3215.5,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786036115,4.39032664,3215.6,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786036317,0.91373025,3215.5,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786036613,4.47160333,3215.4,3214.1,0.0029583]
["bitfinex-derivatives","ETHF0:USTF0",1768786036823,4.39032664,3214.9,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786037111,0.91373025,3214.8,3213.0,3.40408693]
["bitfinex-derivatives","ETHF0:USTF0",1768786037315,0.91373025,3214.7,3213.0,3.40408693]
["bitfinex-derivatives","ETHF0:USTF0",1768786037510,0.00466374,3214.1,3213.0,3.40408693]
["bitfinex-derivatives","ETHF0:USTF0",1768786037909,0.00837472,3214.1,3213.0,3.40682682]
["bitfinex-derivatives","ETHF0:USTF0",1768786038309,0.83245356,3214.9,3213.1,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768786038508,0.83245356,3215.1,3213.2,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786038709,1.74541071,3215.1,3213.2,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786039308,0.91295715,3215.0,3213.2,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786039514,0.91295715,3214.9,3213.2,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786039713,4.39405123,3215.2,3213.2,3.40407693]
["bitfinex-derivatives","ETHF0:USTF0",1768786039915,0.91277452,3215.1,3213.4,3.24840693]
["bitfinex-derivatives","ETHF0:USTF0",1768786040219,0.00372459,3215.2,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786040415,0.91277886,3215.1,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786040618,0.00372459,3215.2,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786040818,0.91277811,3215.1,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786041016,0.00372459,3215.2,3213.9,3.25307067]
["bitfinex-derivatives","ETHF0:USTF0",1768786041214,0.00466374,3214.8,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786044518,0.00466374,3214.8,3213.9,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786044720,0.00372459,3215.2,3213.9,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786044920,0.00372459,3215.2,3213.9,3.44962017]
["bitfinex-derivatives","ETHF0:USTF0",1768786046819,0.00372459,3215.2,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768786047020,0.00372459,3215.2,3214.1,3.44494643]
["bitfinex-derivatives","ETHF0:USTF0",1768786047228,0.00372459,3215.2,3214.3,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786048117,0.83245356,3216.1,3214.4,3.44492643]
["bitfinex-derivatives","ETHF0:USTF0",1768786048316,1.74492638,3216.1,3214.4,3.44492643]
["bitfinex-derivatives","ETHF0:USTF0",1768786048625,0.91247282,3216.0,3214.4,3.44492643]
["bitfinex-derivatives","ETHF0:USTF0",1768786048824,0.91247282,3215.9,3214.4,3.44492643]
["bitfinex-derivatives","ETHF0:USTF0",1768786049029,0.83245356,3216.1,3214.4,3.44492643]
["bitfinex-derivatives","ETHF0:USTF0",1768786049224,0.00263861,3215.9,3214.4,3.44492643]
["bitfinex-derivatives","ETHF0:USTF0",1768786050920,0.00263861,3215.9,3214.9,3.44490643]
["bitfinex-derivatives","ETHF0:USTF0",1768786051117,0.83245356,3216.8,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768786051323,0.91291484,3216.7,3215.2,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786051521,0.83245356,3217.0,3215.2,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786051723,5.00070877,3217.0,3215.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786052030,0.91290752,3216.9,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786052231,0.91290752,3216.8,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786052425,4.09045324,3217.0,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786052624,0.91264443,3216.9,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786052816,3.25534769,3216.6,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786053020,4.16799212,3216.5,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786053221,0.91264443,3216.4,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786053514,3.25534769,3216.5,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786053722,0.91246375,3216.4,3215.6,0.00733094]
["bitfinex-derivatives","ETHF0:USTF0",1768786053921,0.91242336,3216.3,3214.7,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786054118,3.25534769,3216.5,3214.7,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786054330,0.91240002,3216.4,3214.7,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786054529,3.25534769,3216.5,3214.7,3.28931643]
["bitfinex-derivatives","ETHF0:USTF0",1768786054831,0.91216829,3216.4,3214.7,3.29248922]
["bitfinex-derivatives","ETHF0:USTF0",1768786055031,3.25534769,3216.5,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786055217,0.91216403,3216.4,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786055422,0.83245356,3216.9,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786055727,1.74465474,3216.9,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786056129,4.16754887,3216.9,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786056331,0.91220118,3216.8,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786056537,0.91220118,3216.7,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786056729,4.08780125,3216.9,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786057020,0.91170055,3216.8,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786057228,0.83510555,3217.0,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786057229,0.00265199,3217.0,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786057424,0.91165553,3216.9,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786057631,0.91165553,3216.8,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786057830,0.00265199,3217.0,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786058030,0.91127318,3216.9,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786058230,0.91127318,3216.8,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786058438,0.00265199,3217.0,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786058636,0.911221,3216.9,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786058831,0.00265199,3217.0,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786059034,0.91121731,3216.9,3215.3,3.29398017]
["bitfinex-derivatives","ETHF0:USTF0",1768786059237,3.60120962,3217.0,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786059438,3.44306763,3216.8,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786059734,0.91023473,3216.7,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786059934,3.44306763,3216.8,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786060633,0.83510555,3217.0,3215.3,3.32223713]
["bitfinex-derivatives","ETHF0:USTF0",1768786060835,0.00265199,3217.0,3215.5,3.31757339]
["bitfinex-derivatives","ETHF0:USTF0",1768786061033,0.00265199,3217.0,3215.5,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786061429,0.00265199,3217.0,3215.7,3.47312339]
["bitfinex-derivatives","ETHF0:USTF0",1768786061629,0.00466374,3216.6,3215.7,3.47312339]
["bitfinex-derivatives","ETHF0:USTF0",1768786061934,0.00265199,3217.0,3216.0,3.47311339]
["bitfinex-derivatives","ETHF0:USTF0",1768786062134,3.44306763,3217.8,3216.0,3.47311339]
["bitfinex-derivatives","ETHF0:USTF0",1768786062330,3.44306763,3217.8,3216.1,3.31757339]
["bitfinex-derivatives","ETHF0:USTF0",1768786062535,4.27552119,3218.1,3216.1,3.31757339]
["bitfinex-derivatives","ETHF0:USTF0",1768786062738,4.35262452,3218.0,3216.1,3.31757339]
["bitfinex-derivatives","ETHF0:USTF0",1768786063038,0.90955689,3217.9,3216.1,3.47310339]
["bitfinex-derivatives","ETHF0:USTF0",1768786063234,3.44705387,3218.0,3216.1,3.47310339]
["bitfinex-derivatives","ETHF0:USTF0",1768786064051,3.44705387,3218.0,3216.2,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768786064239,0.00398624,3218.0,3216.4,3.31757339]
["bitfinex-derivatives","ETHF0:USTF0",1768786065636,3.44705387,3218.0,3216.4,3.31757339]
["bitfinex-derivatives","ETHF0:USTF0",1768786065939,3.44705387,3218.0,3216.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786066332,3.59853763,3217.5,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786068039,0.90797801,3217.4,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786068239,3.44306763,3217.2,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786068632,3.44306763,3217.2,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786071241,0.90860733,3217.1,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786071548,3.44306763,3217.2,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786071733,0.90865826,3217.1,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786071933,3.44306763,3217.2,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786072130,0.90866959,3217.1,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786072343,3.44306763,3217.2,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786072540,0.9091006,3217.1,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786072742,3.44306763,3217.2,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786073040,0.90911656,3217.1,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786073242,0.90911656,3217.0,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786073442,3.44306763,3217.2,3215.4,3.47313339]
["bitfinex-derivatives","ETHF0:USTF0",1768786073744,3.29953462,3216.7,3214.7,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1768786074242,3.29953462,3216.7,3215.0,3.39309022]
["bitfinex-derivatives","ETHF0:USTF0",1768786074543,0.1555,3216.8,3215.0,3.39309022]
["bitfinex-derivatives","ETHF0:USTF0",1768786075044,3.29953462,3217.2,3215.3,3.39775396]
["bitfinex-derivatives","ETHF0:USTF0",1768786075245,0.91097363,3217.1,3215.3,3.39775396]
["bitfinex-derivatives","ETHF0:USTF0",1768786075546,3.29953462,3216.9,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786075744,3.29953462,3216.6,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786076243,4.21030935,3216.5,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786076548,0.91077473,3216.4,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786077250,0.00466374,3216.2,3215.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786080644,3.30419836,3216.2,3214.7,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1768786080845,3.29953462,3215.8,3214.7,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1768786081044,4.21099812,3215.7,3214.7,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1768786081245,0.9114635,3215.6,3214.7,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1768786081450,0.9114635,3215.6,3213.8,3.54873022]
["bitfinex-derivatives","ETHF0:USTF0",1768786082044,0.9114635,3215.6,3214.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786082236,3.30264295,3215.7,3214.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786082441,3.30264295,3215.7,3214.4,0.00861704]
["bitfinex-derivatives","ETHF0:USTF0",1768786082641,0.91063152,3215.6,3214.4,0.00861704]
["bitfinex-derivatives","ETHF0:USTF0",1768786082842,3.30264295,3215.7,3214.4,0.00861704]
["bitfinex-derivatives","ETHF0:USTF0",1768786083655,3.29953462,3215.2,3213.3,3.54876022]
["bitfinex-derivatives","ETHF0:USTF0",1768786083948,0.91010765,3215.1,3213.3,3.54876022]
["bitfinex-derivatives","ETHF0:USTF0",1768786084141,3.29953462,3215.2,3213.3,3.54876022]
["bitfinex-derivatives","ETHF0:USTF0",1768786084450,3.29953462,3215.2,3213.3,3.55116388]
["bitfinex-derivatives","ETHF0:USTF0",1768786084855,0.00466374,3214.6,3213.3,3.55116388]
["bitfinex-derivatives","ETHF0:USTF0",1768786085040,0.00466374,3214.6,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786089051,3.30264295,3215.7,3213.9,3.55339396]
["bitfinex-derivatives","ETHF0:USTF0",1768786089548,0.00310833,3215.7,3214.2,3.39309022]
["bitfinex-derivatives","ETHF0:USTF0",1768786089755,0.00310833,3215.7,3214.4,3.39309022]
["bitfinex-derivatives","ETHF0:USTF0",1768786090051,0.00310833,3215.7,3214.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786090255,0.00310833,3215.7,3214.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786090644,3.30264295,3215.7,3214.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786091050,3.30264295,3215.7,3214.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786092758,3.30264295,3215.7,3213.9,1.79466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786092960,3.29953462,3215.5,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786094358,3.29953462,3215.3,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786095557,3.29953462,3215.1,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786096264,4.21063404,3215.0,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786096467,3.29953462,3215.0,3213.9,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786098060,3.29953462,3214.7,3213.3,0.00240366]
["bitfinex-derivatives","ETHF0:USTF0",1768786098267,3.29953462,3214.5,3213.3,0.00240366]
["bitfinex-derivatives","ETHF0:USTF0",1768786099461,3.29953462,3214.3,3212.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786099964,3.29953462,3214.3,3212.1,3.54882022]
["bitfinex-derivatives","ETHF0:USTF0",1768786100164,3.29953462,3214.1,3212.1,3.54882022]
["bitfinex-derivatives","ETHF0:USTF0",1768786100459,3.29953462,3213.9,3212.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786100860,0.00466374,3213.4,3212.1,3.55137355]
["bitfinex-derivatives","ETHF0:USTF0",1768786101063,0.00850007,3213.4,3212.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786101463,0.00850007,3213.4,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786105165,3.39198341,3213.4,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786108260,0.00850007,3213.4,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786111576,0.00850007,3213.4,3212.4,3.52056225]
["bitfinex-derivatives","ETHF0:USTF0",1768786112576,0.83083342,3214.7,3212.8,3.51589851]
["bitfinex-derivatives","ETHF0:USTF0",1768786112761,0.90967934,3214.6,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786112966,0.90967934,3214.5,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786113277,0.83083342,3214.7,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786113278,0.90967934,3214.4,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786113573,0.00346118,3214.4,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786114776,0.00346118,3214.4,3212.9,5.30589851]
["bitfinex-derivatives","ETHF0:USTF0",1768786115473,0.00346118,3214.4,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786115668,3.38694452,3214.4,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786115865,3.38694452,3214.4,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786116179,3.38694452,3214.4,3212.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1768786116475,3.38694452,3214.4,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786116675,3.38694452,3214.4,3212.8,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1768786117978,3.38694452,3214.4,3212.8,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1768786118170,0.91145059,3214.3,3212.8,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1768786118370,3.38694452,3214.4,3212.8,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1768786119184,0.91254727,3214.3,3212.9,3.6025234]
["bitfinex-derivatives","ETHF0:USTF0",1768786119369,0.00346118,3214.4,3213.2,3.4468334]
["bitfinex-derivatives","ETHF0:USTF0",1768786119672,0.00466374,3214.1,3213.4,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768786119878,0.00346118,3214.4,3213.4,3.6024934]
["bitfinex-derivatives","ETHF0:USTF0",1768786120079,0.00346118,3214.4,3213.5,3.6024934]
["bitfinex-derivatives","ETHF0:USTF0",1768786120285,0.00346118,3214.4,3213.7,3.4468334]
["bitfinex-derivatives","ETHF0:USTF0",1768786120467,0.83083342,3215.3,3213.7,3.4468334]
["bitfinex-derivatives","ETHF0:USTF0",1768786120670,3.36814684,3215.2,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786120872,3.36814684,3214.2,3212.5,3.4468334]
["bitfinex-derivatives","ETHF0:USTF0",1768786121082,4.28162307,3214.1,3212.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786121270,0.00466374,3213.7,3212.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786121477,0.00825705,3213.7,3212.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786121683,0.9134089,3213.6,3212.1,0.15827333]
["bitfinex-derivatives","ETHF0:USTF0",1768786121873,0.00825705,3213.7,3212.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786122069,0.91341106,3213.6,3212.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786122273,0.00825705,3213.7,3212.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786122483,0.91349196,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786122684,0.00825705,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786122872,0.91324509,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786123076,0.00825705,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786123277,0.91304546,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786123477,0.00825705,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786123678,0.91337215,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786123884,0.00825705,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786124090,0.91335726,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786124382,0.00825705,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786127183,0.91317697,3213.6,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786127384,0.91317697,3213.5,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786127583,0.00825705,3213.7,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786128084,0.00825705,3213.7,3212.6,3.45149714]
["bitfinex-derivatives","ETHF0:USTF0",1768786130286,0.00825705,3213.7,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786134793,0.00825705,3213.7,3212.7,5.07438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786134997,0.83083342,3214.6,3213.0,3.28438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786135290,3.32009716,3214.9,3212.6,3.44474537]
["bitfinex-derivatives","ETHF0:USTF0",1768786135485,3.32009716,3214.6,3212.6,3.44474537]
["bitfinex-derivatives","ETHF0:USTF0",1768786135686,0.83083342,3214.4,3212.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768786135887,0.91386322,3214.4,3212.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768786136088,0.91386322,3214.3,3212.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768786136291,0.00278027,3214.4,3212.6,3.44474537]
["bitfinex-derivatives","ETHF0:USTF0",1768786136493,0.91408922,3214.3,3212.7,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768786136798,3.32287743,3214.4,3212.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786137096,0.91421352,3214.3,3212.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786137296,0.91421352,3214.2,3212.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786137597,0.91421352,3214.1,3212.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786137899,4.15371085,3214.4,3212.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786138200,0.91488437,3214.3,3212.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786138403,0.91488437,3214.2,3212.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786138595,0.91488437,3214.1,3212.6,3.44474537]
["bitfinex-derivatives","ETHF0:USTF0",1768786138901,4.15371085,3214.4,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786139109,0.91537409,3214.3,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786139307,0.91537409,3214.2,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786139507,0.91537409,3214.1,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786139807,4.15371085,3214.4,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786140006,0.915697,3214.3,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786140207,0.915697,3214.2,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786140408,0.915697,3214.1,3213.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768786140606,0.915697,3214.0,3212.6,3.44474537]
["bitfinex-derivatives","ETHF0:USTF0",1768786140806,0.83083342,3214.3,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786141009,1.74592748,3214.3,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786141610,0.91509406,3214.2,3212.7,5.07438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786141908,0.91509406,3214.1,3212.7,5.07438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786142109,4.15371085,3214.4,3212.7,5.07438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786142309,0.91525899,3214.3,3212.7,5.07438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786142608,0.91525899,3214.2,3212.7,3.28438163]
["bitfinex-derivatives","ETHF0:USTF0",1768786142909,0.91525899,3214.1,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786143206,3.32009716,3214.3,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786143511,0.91546286,3214.2,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786143710,3.32009716,3214.3,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786143711,0.91546286,3214.1,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786144007,3.32009716,3214.3,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786144207,0.9151468,3214.2,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786144398,0.9151468,3214.1,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786144712,3.32009716,3214.3,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786144913,0.91558034,3214.2,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786145102,0.91558034,3214.1,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786145303,3.32009716,3214.3,3212.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786145613,0.91576449,3214.2,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786145814,0.91576449,3214.1,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786146017,3.32009716,3214.3,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786146312,5.06667301,3214.2,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786146502,0.91574243,3214.1,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786146698,0.91574243,3214.0,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786146898,5.44308163,3214.2,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786147111,0.91569719,3214.1,3213.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786147311,0.91569719,3214.0,3212.7,1.29215105]
["bitfinex-derivatives","ETHF0:USTF0",1768786147517,4.61224821,3214.2,3212.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786147812,4.23578157,3214.1,3212.6,0.16036374]
["bitfinex-derivatives","ETHF0:USTF0",1768786148004,1.29215105,3213.9,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786148816,1.29215105,3213.9,3212.6,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786149016,3.32009716,3214.1,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786149308,4.23564539,3214.0,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786149516,0.91554823,3213.9,3212.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786150912,4.15093058,3213.5,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786151114,0.91554823,3213.4,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786152117,0.91554823,3213.4,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786152619,4.23564539,3213.4,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786152818,0.91554823,3213.3,3212.4,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786153015,0.91554823,3213.3,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786153315,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786153816,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786154211,0.91851003,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786154413,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786154610,0.91817365,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786154818,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786155017,0.91832548,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786155320,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786155613,0.91830079,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786155813,0.91808683,3213.0,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786156005,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786156204,0.91815119,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786156412,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786156605,0.91801436,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786156807,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786157017,0.91806838,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786157203,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786157402,0.91781177,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786157607,3.3247609,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786157812,0.9179695,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786158120,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786158314,0.91774902,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786158614,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786158812,0.91745823,3213.1,3212.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786159019,0.00466374,3213.2,3212.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786159208,0.91748856,3213.1,3212.3,0.00466374]
["bitfinex-derivatives","ETHF0:USTF0",1768786159407,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786159720,0.91729624,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786159910,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786160110,0.91708695,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786160420,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786160618,0.91677002,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786160816,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786161113,0.91676723,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786161315,0.00466374,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786166416,0.00466374,3213.2,3212.1,3.35490421]
["bitfinex-derivatives","ETHF0:USTF0",1768786166816,3.40323488,3213.2,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786168522,4.31628317,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786168722,3.39857114,3213.1,3212.1,0.00255333]
["bitfinex-derivatives","ETHF0:USTF0",1768786169817,3.39857114,3213.1,3211.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786170018,4.31627971,3213.0,3211.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786170218,3.39857114,3213.0,3211.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786170716,0.91769713,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786170917,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786171119,0.91751275,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786171321,0.91746435,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786171514,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786171716,0.91747302,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786171928,0.91747302,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786172132,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786172325,0.91752912,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786172524,0.91752912,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786172718,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786172914,0.91752649,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786173117,0.91752649,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786173326,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786173528,0.91744057,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786173826,0.91744057,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786174026,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786174229,0.91740314,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786174427,0.91740314,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786174723,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786174925,0.91737373,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786175125,0.91737373,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786175330,3.39857114,3213.0,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786175631,0.91762847,3212.9,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786175830,0.91762847,3212.8,3211.5,1.79271651]
["bitfinex-derivatives","ETHF0:USTF0",1768786176029,3.39857114,3213.0,3211.5,5.14506739]
["bitfinex-derivatives","ETHF0:USTF0",1768786176228,0.91764779,3212.9,3211.5,5.14506739]
["bitfinex-derivatives","ETHF0:USTF0",1768786176423,3.39857114,3212.7,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786176732,4.22940456,3212.5,3210.2,3.35235088]
["bitfinex-derivatives","ETHF0:USTF0",1768786177026,3.39857114,3212.2,3210.2,3.35235088]
["bitfinex-derivatives","ETHF0:USTF0",1768786177225,4.31621893,3212.1,3210.2,3.35235088]
["bitfinex-derivatives","ETHF0:USTF0",1768786177427,3.39857114,3211.8,3209.4,3.35858288]
["bitfinex-derivatives","ETHF0:USTF0",1768786177624,3.39857114,3211.6,3210.2,0.00309824]
["bitfinex-derivatives","ETHF0:USTF0",1768786177825,4.18684883,3211.5,3210.2,0.00309824]
["bitfinex-derivatives","ETHF0:USTF0",1768786178125,0.00467114,3210.9,3210.2,0.00309824]
["bitfinex-derivatives","ETHF0:USTF0",1768786178332,1.1094206,3211.9,3210.2,0.00309824]
["bitfinex-derivatives","ETHF0:USTF0",1768786178333,3.26920104,3212.0,3210.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786178525,0.91726668,3211.9,3210.3,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786178726,3.26920104,3212.0,3210.3,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786178727,0.91726668,3211.8,3210.3,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786178923,3.26920104,3212.0,3210.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786179136,0.9172721,3211.9,3210.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786179336,0.9172721,3211.8,3210.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786179525,0.00467114,3211.5,3210.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786179732,3.26920104,3211.3,3210.2,0.00309824]
["bitfinex-derivatives","ETHF0:USTF0",1768786181436,1.29406774,3211.0,3209.2,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786181639,3.26920104,3211.3,3209.2,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786181840,3.26920104,3211.1,3209.2,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786182441,3.26920104,3211.1,3209.4,0.00899606]
["bitfinex-derivatives","ETHF0:USTF0",1768786183135,3.26920104,3211.1,3209.4,5.02175791]
["bitfinex-derivatives","ETHF0:USTF0",1768786183442,3.26920104,3211.1,3209.5,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786183934,3.27387218,3211.5,3209.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786184129,0.91454929,3211.4,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786184329,3.26920104,3211.4,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786184530,3.26920104,3211.2,3209.5,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786187236,3.26920104,3211.2,3209.4,0.00899606]
["bitfinex-derivatives","ETHF0:USTF0",1768786187441,3.26920104,3211.2,3209.4,1.45212088]
["bitfinex-derivatives","ETHF0:USTF0",1768786188744,3.26920104,3211.2,3209.5,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786188944,3.26920104,3211.2,3209.5,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786190743,3.26920104,3211.2,3209.5,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786190941,3.26920104,3211.2,3209.5,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786192246,3.26920104,3211.2,3209.5,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786192451,3.26920104,3211.2,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786192834,3.26920104,3211.2,3209.5,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786193049,3.26920104,3211.2,3209.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786193247,3.26920104,3211.2,3209.5,3.56963703]
["bitfinex-derivatives","ETHF0:USTF0",1768786193440,3.26920104,3211.2,3209.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786193637,3.26920104,3211.2,3209.5,5.01276185]
["bitfinex-derivatives","ETHF0:USTF0",1768786194239,3.26920104,3211.2,3210.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786194645,3.26920104,3211.2,3210.0,1.44779596]
["bitfinex-derivatives","ETHF0:USTF0",1768786194851,3.26920104,3211.2,3210.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786195252,3.49688005,3211.0,3210.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786195843,3.49688005,3211.0,3209.4,0.00899606]
["bitfinex-derivatives","ETHF0:USTF0",1768786196044,3.49688005,3211.0,3209.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786196339,0.91351951,3210.9,3209.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786196541,3.49688005,3211.0,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786196743,0.91352054,3210.9,3209.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786196944,3.49688005,3211.0,3209.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786197145,3.49688005,3211.0,3209.4,0.00899606]
["bitfinex-derivatives","ETHF0:USTF0",1768786197146,0.91351315,3210.9,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786197347,3.49688005,3211.0,3209.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786197540,0.91367474,3210.9,3209.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786197748,3.49688005,3211.0,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786197953,0.98660342,3211.2,3209.6,4.85151841]
["bitfinex-derivatives","ETHF0:USTF0",1768786198254,0.91386781,3211.1,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786198446,0.15577,3211.2,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786198647,0.91418949,3211.1,3209.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786198844,3.65265005,3211.2,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786199053,4.41107564,3211.1,3209.6,4.85151841]
["bitfinex-derivatives","ETHF0:USTF0",1768786199254,4.4114212,3211.0,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786199456,3.49688005,3211.0,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786199656,3.49688005,3211.0,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786199858,3.49688005,3211.0,3209.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786200047,3.49688005,3211.0,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786200560,0.91485595,3210.9,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786200757,3.49688005,3211.0,3209.6,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786201163,0.91519137,3210.9,3209.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786201347,3.49688005,3211.0,3209.8,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786201545,0.91579567,3210.9,3209.6,2.73719256]
["bitfinex-derivatives","ETHF0:USTF0",1768786201754,0.83083342,3211.2,3210.0,1.29873888]
["bitfinex-derivatives","ETHF0:USTF0",1768786201953,0.83550456,3211.5,3210.0,4.70713247]
["bitfinex-derivatives","ETHF0:USTF0",1768786202154,0.91598314,3211.4,3210.1,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786202351,0.91598314,3211.3,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786202558,0.83550456,3211.5,3210.2,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786202763,0.91672384,3211.4,3210.2,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786202974,0.91672384,3211.3,3210.3,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786203173,0.91725683,3211.2,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786203372,0.83550456,3211.5,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786203373,0.00467114,3211.5,3210.5,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786203673,0.00467114,3211.5,3210.7,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768786204080,0.00467114,3211.5,3210.0,3.56888473]
["bitfinex-derivatives","ETHF0:USTF0",1768786204266,0.91770801,3211.4,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786204472,0.00467114,3211.5,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786204672,0.91774817,3211.4,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786204868,0.00467114,3211.5,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786205070,0.91797607,3211.4,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786205282,0.91797607,3211.3,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786205575,0.00467114,3211.5,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786205771,0.91868377,3211.4,3210.0,3.41306473]
["bitfinex-derivatives","ETHF0:USTF0",1768786206071,0.91868377,3211.3,3210.3,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786206277,0.00467114,3211.5,3210.3,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786206478,0.9202233,3211.4,3210.3,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786206679,0.00467114,3211.5,3210.7,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786206870,0.83083342,3212.2,3211.4,1.29406774]
["bitfinex-derivatives","ETHF0:USTF0",1768786207070,1.1094206,3212.7,3211.4,1.29406774]
["bitfinex-derivatives","ETHF0:USTF0",1768786207484,3.49688005,3212.6,3210.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768786207666,0.9201343,3212.5,3210.7,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786207867,2.0295549,3212.5,3210.9,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786208064,0.92271275,3212.5,3211.2,4.70246133]
["bitfinex-derivatives","ETHF0:USTF0",1768786208264,0.00467114,3211.9,3211.2,4.70246133]
["bitfinex-derivatives","ETHF0:USTF0",1768786208477,0.00257845,3212.5,3211.2,4.70246133]
["bitfinex-derivatives","ETHF0:USTF0",1768786208677,0.91661815,3212.4,3211.2,4.70246133]
["bitfinex-derivatives","ETHF0:USTF0",1768786208879,0.00257845,3212.5,3211.3,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786209674,0.00257845,3212.5,3211.3,3.56415359]
["bitfinex-derivatives","ETHF0:USTF0",1768786209876,3.49688005,3213.4,3211.5,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786210081,1.1094206,3213.9,3211.7,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786210282,0.91190728,3213.8,3211.8,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786210487,0.91190728,3213.7,3211.8,3.56413359]
["bitfinex-derivatives","ETHF0:USTF0",1768786210671,0.91190728,3213.6,3211.8,3.56413359]
["bitfinex-derivatives","ETHF0:USTF0",1768786210873,0.00467114,3213.1,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786211175,0.00467114,3213.1,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212078,0.00404642,3213.6,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212283,4.41088705,3213.5,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212582,0.00404642,3213.6,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212583,4.41093946,3213.4,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212786,0.91405941,3213.3,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212982,3.49688005,3213.4,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786212983,0.91404969,3213.2,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786213182,3.49688005,3213.4,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786213476,0.91378019,3213.3,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786213677,0.91374296,3213.2,3212.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786213874,3.65254005,3213.4,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786214076,3.49688005,3213.2,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786214270,0.91371341,3213.3,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786214271,3.49688005,3213.0,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786214488,0.91371341,3212.9,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786214886,4.41059346,3212.9,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786215087,3.49688005,3212.9,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786215287,0.91365908,3212.8,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786215482,0.91833022,3212.7,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786215683,0.00467114,3212.7,3211.8,0.00347853]
["bitfinex-derivatives","ETHF0:USTF0",1768786216186,3.50155119,3212.7,3211.0,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786216982,3.50155119,3212.7,3211.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786217178,3.50155119,3212.7,3211.5,0.00708418]
["bitfinex-derivatives","ETHF0:USTF0",1768786219188,4.4104159,3212.6,3211.5,0.00708418]
["bitfinex-derivatives","ETHF0:USTF0",1768786219374,3.49688005,3212.6,3211.5,0.00708418]
["bitfinex-derivatives","ETHF0:USTF0",1768786222985,4.26726644,3212.5,3211.5,0.00708418]
["bitfinex-derivatives","ETHF0:USTF0",1768786223185,0.91357512,3212.4,3211.5,0.00708418]
["bitfinex-derivatives","ETHF0:USTF0",1768786223486,0.91357512,3212.4,3210.6,3.40839359]
["bitfinex-derivatives","ETHF0:USTF0",1768786224395,0.91357512,3212.4,3210.6,3.41189958]
["bitfinex-derivatives","ETHF0:USTF0",1768786225087,0.91357512,3212.4,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786227088,0.91357512,3212.3,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786227294,0.91357512,3212.2,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786227488,1.1094206,3212.6,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786228185,2.02478369,3212.6,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786228894,3.35369132,3212.5,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786229190,0.91536309,3212.4,3210.6,3.56769958]
["bitfinex-derivatives","ETHF0:USTF0",1768786229696,0.91536309,3212.4,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786229697,3.50942132,3212.1,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786229885,0.91536309,3212.0,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786230297,3.35369132,3211.9,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786230493,0.91536309,3211.8,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786230995,1.29417875,3211.7,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786231188,0.91536309,3211.6,3210.6,0.00350599]
["bitfinex-derivatives","ETHF0:USTF0",1768786231993,1.29417875,3211.0,3209.7,3.2465522]
["bitfinex-derivatives","ETHF0:USTF0",1768786232594,0.00467114,3210.7,3209.9,1.29417875]
["bitfinex-derivatives","ETHF0:USTF0",1768786232889,0.00842323,3210.7,3209.9,0.00301064]
["bitfinex-derivatives","ETHF0:USTF0",1768786233496,0.00842323,3210.7,3209.9,3.24956284]
["bitfinex-derivatives","ETHF0:USTF0",1768786235189,0.00842323,3210.7,3209.9,0.00301064]
["bitfinex-derivatives","ETHF0:USTF0",1768786238298,0.00842323,3210.7,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786238896,0.00842323,3210.7,3209.9,0.00301064]
["bitfinex-derivatives","ETHF0:USTF0",1768786243303,1.1094206,3211.8,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786243505,4.62759525,3211.8,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786243806,0.91422563,3211.7,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786243994,0.91422563,3211.6,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786244197,0.91422563,3211.5,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786244506,0.91422563,3211.4,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786244699,0.00267447,3211.6,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786245002,0.91372841,3211.5,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786245311,0.00267447,3211.6,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786245312,0.91372841,3211.4,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786245499,0.00267447,3211.6,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786245699,0.9136118,3211.5,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786245999,0.9136118,3211.4,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786246203,0.00467114,3211.0,3209.9,3.57222335]
["bitfinex-derivatives","ETHF0:USTF0",1768786246600,0.00267447,3211.6,3210.2,3.56921271]
["bitfinex-derivatives","ETHF0:USTF0",1768786246799,0.00267447,3211.6,3210.3,3.56921271]
["bitfinex-derivatives","ETHF0:USTF0",1768786249112,0.00267447,3211.6,3210.4,3.56921271]
["bitfinex-derivatives","ETHF0:USTF0",1768786249795,0.00267447,3211.6,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786249996,0.00267447,3211.6,3210.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768786250397,0.91466624,3211.5,3210.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768786250700,0.91466624,3211.4,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786250901,0.00267447,3211.6,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786251105,0.91465472,3211.5,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786251306,0.91465472,3211.4,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786251506,0.91465472,3211.3,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786251710,0.00267447,3211.6,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786252002,0.91484574,3211.5,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786252202,0.91484574,3211.4,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786252402,0.91484574,3211.3,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786252602,0.00267447,3211.6,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786252799,3.4629966,3211.5,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786253005,3.4629966,3211.3,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786253211,0.9153146,3211.2,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786253412,0.9153146,3211.1,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786253706,0.91579208,3211.0,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786253906,3.6187666,3211.3,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786254204,0.91586082,3211.2,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786254405,3.6187666,3211.3,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786254406,0.91586082,3211.1,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786254609,0.91586082,3211.0,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786254810,3.6187666,3211.3,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786255012,2.21077534,3211.2,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786255203,0.91620982,3211.1,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786255712,1.29456552,3210.9,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786256304,0.91657656,3210.8,3210.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786256614,1.29456552,3210.9,3209.9,0.00301064]
["bitfinex-derivatives","ETHF0:USTF0",1768786256906,0.91667867,3210.8,3209.9,0.00301064]
["bitfinex-derivatives","ETHF0:USTF0",1768786257113,0.91667867,3210.7,3209.9,0.00301064]
["bitfinex-derivatives","ETHF0:USTF0",1768786257304,0.91667867,3210.6,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768786257504,1.29456552,3210.6,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768786257702,1.29456552,3209.9,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768786257908,1.29456552,3210.2,3208.8,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786258104,4.53429064,3210.1,3208.5,1.29456552]
["bitfinex-derivatives","ETHF0:USTF0",1768786258309,0.91546404,3210.0,3208.5,1.29730953]
["bitfinex-derivatives","ETHF0:USTF0",1768786258512,0.91546404,3209.9,3208.5,1.29730953]
["bitfinex-derivatives","ETHF0:USTF0",1768786258710,3.6188266,3210.1,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786258907,0.00467114,3209.6,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786259107,0.91535129,3209.5,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786259307,0.00467114,3209.6,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786259511,0.91466859,3209.5,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786259713,0.00467114,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786259905,0.91466507,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786260214,1.29923666,3209.6,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786260413,0.91472395,3209.5,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786260603,0.00467114,3209.6,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786260805,0.91473286,3209.5,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786261006,0.00467114,3209.6,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786261208,4.37797282,3209.5,3208.5,0.00274401]
["bitfinex-derivatives","ETHF0:USTF0",1768786261409,3.4629966,3209.3,3208.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768786261608,0.91429487,3209.2,3208.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768786261916,0.15586,3209.4,3208.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768786262101,0.91440039,3209.3,3208.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768786262309,0.00369755,3209.3,3208.0,3.5281224]
["bitfinex-derivatives","ETHF0:USTF0",1768786263215,0.00369755,3209.3,3208.1,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786264909,0.00369755,3209.3,3208.0,0.10244763]
["bitfinex-derivatives","ETHF0:USTF0",1768786265713,0.91254425,3209.2,3208.0,0.10244763]
["bitfinex-derivatives","ETHF0:USTF0",1768786265913,3.4629966,3209.0,3207.3,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786266514,3.4629966,3208.8,3206.9,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786267020,3.4629966,3208.8,3206.9,3.42813584]
["bitfinex-derivatives","ETHF0:USTF0",1768786268516,0.83045296,3209.1,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786268826,4.29714711,3209.3,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786269017,0.90989684,3209.2,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786269219,0.90989684,3209.1,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786269417,0.90989684,3209.0,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786269616,4.29714711,3209.3,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786269826,0.92214811,3209.2,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786270009,0.92214811,3209.1,3207.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786270209,0.00369755,3209.3,3207.3,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786270414,0.00369755,3209.3,3207.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786270616,3.46669415,3209.3,3207.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786271123,3.62255415,3209.3,3207.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786272028,0.00369755,3209.3,3207.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786272227,0.00369755,3209.3,3207.5,3.58162477]
["bitfinex-derivatives","ETHF0:USTF0",1768786272728,0.00369755,3209.3,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768786273020,0.00369755,3209.3,3208.0,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786273423,0.00369755,3209.3,3208.2,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786273619,0.00467114,3209.6,3208.2,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786273929,4.5724172,3210.8,3208.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786273930,3.4629966,3210.8,3208.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786274132,0.92217687,3210.7,3208.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786274323,3.4629966,3210.8,3208.5,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786274520,0.92232691,3210.7,3208.5,3.58157477]
["bitfinex-derivatives","ETHF0:USTF0",1768786274730,3.46563642,3210.8,3208.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786275130,0.00467114,3210.1,3208.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786276128,0.00263982,3210.8,3208.9,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786276519,0.00263982,3210.8,3209.2,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786276722,0.00263982,3210.8,3209.4,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786276920,0.15575,3211.7,3209.6,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786277226,0.92383219,3211.6,3209.6,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786277427,0.15575,3211.7,3209.6,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786277632,0.92366117,3211.6,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786277937,0.00397069,3211.6,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786278929,0.00397069,3211.6,3210.3,3.43034591]
["bitfinex-derivatives","ETHF0:USTF0",1768786280039,0.00397069,3211.6,3210.3,3.58615591]
["bitfinex-derivatives","ETHF0:USTF0",1768786280223,4.29344956,3212.8,3210.6,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786280424,0.9233708,3212.7,3210.6,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786280623,3.4629966,3212.8,3210.6,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786280919,0.92322903,3212.7,3210.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786281123,0.00316179,3212.7,3210.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786281321,3.46615839,3212.7,3210.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786281528,3.62185839,3212.7,3210.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786282730,0.00316179,3212.7,3210.7,3.42567477]
["bitfinex-derivatives","ETHF0:USTF0",1768786285940,0.00316179,3212.7,3210.8,8.5017747]
["bitfinex-derivatives","ETHF0:USTF0",1768786286127,3.47918445,3212.7,3210.8,3.5977747]
["bitfinex-derivatives","ETHF0:USTF0",1768786287236,0.00467114,3212.1,3210.8,3.5977747]
["bitfinex-derivatives","ETHF0:USTF0",1768786288934,0.00467114,3212.1,3210.5,3.5977747]
["bitfinex-derivatives","ETHF0:USTF0",1768786289542,0.00467114,3212.1,3210.6,3.5977747]
["bitfinex-derivatives","ETHF0:USTF0",1768786296342,0.00467114,3212.1,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786296343,0.15575,3211.7,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786296649,3.4806938,3212.1,3210.3,3.60244584]
["bitfinex-derivatives","ETHF0:USTF0",1768786296946,0.00467114,3212.1,3210.3,3.60244584]
["bitfinex-derivatives","ETHF0:USTF0",1768786299140,0.00467114,3212.1,3210.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768786299341,0.00467114,3212.1,3210.5,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786299543,0.00467114,3212.1,3210.7,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786299742,0.00467114,3212.1,3210.9,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786300241,0.00316179,3212.7,3210.9,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786302245,0.91906289,3212.6,3210.9,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786302445,0.00316179,3212.7,3211.1,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786302651,0.91903412,3212.6,3211.1,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786302853,0.00316179,3212.7,3211.1,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786303040,0.91882998,3212.6,3211.1,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786303240,0.91882998,3212.5,3211.1,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786303446,0.82974491,3212.7,3211.2,5.38751035]
["bitfinex-derivatives","ETHF0:USTF0",1768786303748,0.82974491,3212.7,3211.3,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786305246,0.82658312,3212.6,3211.3,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786306244,0.82658312,3212.5,3211.3,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786307039,0.00316179,3212.7,3211.3,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786308456,0.82974491,3212.7,3211.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768786308852,0.82658312,3212.4,3211.3,5.38751035]
["bitfinex-derivatives","ETHF0:USTF0",1768786312365,0.82658312,3212.4,3211.4,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786312668,0.83836448,3212.7,3211.4,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786313162,0.00316179,3212.7,3211.4,3.60151035]
["bitfinex-derivatives","ETHF0:USTF0",1768786315363,0.00316179,3212.7,3211.5,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768786315661,0.00316179,3212.7,3211.5,1.78888372]
["bitfinex-derivatives","ETHF0:USTF0",1768786316362,0.00316179,3212.7,3211.5,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1768786316560,4.54241227,3212.7,3211.5,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1768786316754,1.11258239,3212.7,3211.5,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1768786317155,0.00316179,3212.7,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786318966,0.91365205,3212.6,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786319177,0.00316179,3212.7,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786319362,0.91362903,3212.6,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786319567,0.00316179,3212.7,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786319869,0.9136245,3212.6,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786320063,0.00316179,3212.7,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786320264,0.91338362,3212.6,3211.5,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1768786320464,0.91338362,3212.5,3211.5,1.78888372]
["bitfinex-derivatives","ETHF0:USTF0",1768786320660,0.91338362,3212.4,3211.5,1.78888372]
["bitfinex-derivatives","ETHF0:USTF0",1768786320861,0.00316179,3212.7,3211.6,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786321064,0.91321446,3212.6,3211.6,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786321260,0.00316179,3212.7,3211.6,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786321662,0.00316179,3212.7,3211.5,1.78888372]
["bitfinex-derivatives","ETHF0:USTF0",1768786323876,3.43299167,3212.7,3211.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786324768,3.43299167,3212.7,3211.5,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1768786324972,0.00316179,3212.7,3211.5,0.00288372]
["bitfinex-derivatives","ETHF0:USTF0",1768786325366,0.00316179,3212.7,3211.5,3.58565256]
["bitfinex-derivatives","ETHF0:USTF0",1768786326368,0.00316179,3212.7,3211.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786326572,0.00316179,3212.7,3211.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786327170,1.1094206,3213.2,3211.8,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786327378,0.006224,3213.4,3211.8,3.73850884]
["bitfinex-derivatives","ETHF0:USTF0",1768786327583,0.006224,3213.4,3212.0,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786327774,1.1094206,3213.9,3212.3,3.58743998]
["bitfinex-derivatives","ETHF0:USTF0",1768786328082,1.1094206,3213.9,3212.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786328271,0.00340616,3213.9,3212.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786328668,3.42982988,3213.5,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786329382,1.1094206,3213.7,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786329570,1.1094206,3213.8,3212.3,3.58743998]
["bitfinex-derivatives","ETHF0:USTF0",1768786330276,1.11282676,3213.9,3212.3,3.58743998]
["bitfinex-derivatives","ETHF0:USTF0",1768786330469,0.00340616,3213.9,3212.3,3.58743998]
["bitfinex-derivatives","ETHF0:USTF0",1768786333074,0.00340616,3213.9,3212.5,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786333778,0.00340616,3213.9,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786333974,0.00340616,3213.9,3212.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786334578,3.42982988,3213.7,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786334773,0.91066699,3213.6,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786334979,3.42982988,3213.5,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786335482,3.42982988,3213.3,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786336274,0.15566,3213.6,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786336571,0.910768,3213.5,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786336767,3.42982988,3213.8,3212.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786336972,0.00340616,3213.9,3212.3,3.58743998]
["bitfinex-derivatives","ETHF0:USTF0",1768786337476,0.00340616,3213.9,3212.7,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786337680,0.00340616,3213.9,3212.8,5.36776884]
["bitfinex-derivatives","ETHF0:USTF0",1768786338181,3.42982988,3214.8,3212.9,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786338379,0.91118088,3214.7,3212.9,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786338581,3.42982988,3214.8,3212.9,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786338778,3.42982988,3214.8,3213.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786338779,3.42982988,3214.6,3213.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786339082,0.911179,3214.5,3213.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768786339380,0.00258119,3214.6,3213.0,5.36776884]
["bitfinex-derivatives","ETHF0:USTF0",1768786339688,0.00258119,3214.6,3213.1,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786340972,0.00258119,3214.6,3213.2,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786341380,0.00258119,3214.6,3213.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1768786341692,3.42982988,3215.4,3213.4,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786341984,0.91025431,3215.3,3213.4,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786342180,0.15556,3215.5,3213.4,3.58276884]
["bitfinex-derivatives","ETHF0:USTF0",1768786342380,3.42982988,3215.8,3214.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786342583,0.91001197,3215.7,3214.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786342789,0.00377466,3215.7,3214.1,3.4534314]
["bitfinex-derivatives","ETHF0:USTF0",1768786344484,0.00377466,3215.7,3214.3,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786344684,0.00377466,3215.7,3214.4,5.22990225]
["bitfinex-derivatives","ETHF0:USTF0",1768786345083,0.00377466,3215.7,3214.5,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786345681,0.00377466,3215.7,3214.5,6.55890225]
["bitfinex-derivatives","ETHF0:USTF0",1768786345883,3.56328636,3216.7,3214.6,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786346090,3.71880636,3216.3,3214.1,3.4534314]
["bitfinex-derivatives","ETHF0:USTF0",1768786346286,3.71880636,3216.3,3214.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1768786346490,3.56328636,3216.1,3214.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1768786346885,3.56328636,3215.9,3214.1,0.00752915]
["bitfinex-derivatives","ETHF0:USTF0",1768786349084,3.71883636,3215.7,3214.1,0.00752915]
["bitfinex-derivatives","ETHF0:USTF0",1768786349289,3.71884636,3215.5,3214.1,0.00752915]
["bitfinex-derivatives","ETHF0:USTF0",1768786349487,3.56328636,3215.3,3214.1,0.00752915]
["bitfinex-derivatives","ETHF0:USTF0",1768786350595,3.56328636,3215.1,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786350798,3.56328636,3215.1,3212.9,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1768786351292,3.56328636,3214.9,3212.9,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786351490,3.56328636,3214.9,3212.9,3.60528977]
["bitfinex-derivatives","ETHF0:USTF0",1768786351885,3.56328636,3214.9,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786352791,0.15558,3215.1,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786352990,3.56328636,3215.4,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786353386,0.15555,3215.8,3213.6,3.45057339]
["bitfinex-derivatives","ETHF0:USTF0",1768786353692,0.00467114,3214.8,3213.9,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786353901,0.15555,3215.8,3213.9,6.55790225]
["bitfinex-derivatives","ETHF0:USTF0",1768786354092,0.90850096,3215.7,3213.9,6.55790225]
["bitfinex-derivatives","ETHF0:USTF0",1768786354394,3.56328636,3215.9,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786354599,0.90888037,3215.8,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786354895,3.56328636,3215.9,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786355298,0.90939802,3215.8,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786355488,3.56328636,3215.9,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786355796,0.90939821,3215.8,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786355997,1.2649506,3216.2,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786356295,0.90940194,3216.0,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786356496,3.5658273,3216.1,3214.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786356699,3.56328636,3215.9,3214.2,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786357101,3.56328636,3215.9,3214.1,3.44590225]
["bitfinex-derivatives","ETHF0:USTF0",1768786357397,3.56328636,3215.9,3214.1,5.22890225]
["bitfinex-derivatives","ETHF0:USTF0",1768786357888,3.56328636,3215.9,3214.2,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786358195,0.00254094,3216.1,3214.2,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786358396,3.33389852,3215.9,3214.2,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786358699,0.91016538,3215.8,3214.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786358889,3.33389852,3215.9,3214.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786359091,0.90999634,3215.8,3214.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786359284,0.00254094,3216.1,3214.3,5.19271162]
["bitfinex-derivatives","ETHF0:USTF0",1768786359693,0.00254094,3216.1,3214.4,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786361396,0.00254094,3216.1,3214.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786361602,3.33643946,3216.1,3214.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786361900,3.33389852,3215.9,3214.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786362895,0.91194584,3215.8,3214.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786363091,3.33389852,3215.9,3214.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786363292,0.91207907,3215.8,3214.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786363492,0.00254094,3216.1,3214.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786363695,0.91212752,3216.0,3214.2,3.56533162]
["bitfinex-derivatives","ETHF0:USTF0",1768786364001,0.91212752,3215.9,3214.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786364298,4.24602604,3215.9,3214.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786364500,0.91212752,3215.8,3214.2,3.56533162]
["bitfinex-derivatives","ETHF0:USTF0",1768786364698,3.33389852,3215.7,3213.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786364998,4.24630135,3215.6,3213.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786365213,3.33389852,3215.6,3213.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786365498,3.33389852,3215.6,3213.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786366196,0.91382424,3215.5,3213.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786366393,0.91382424,3215.4,3213.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786366593,3.33389852,3215.6,3213.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786366901,4.24767831,3215.5,3213.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786367091,4.24767831,3215.4,3213.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786367292,3.33389852,3215.2,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786367503,4.24767831,3215.1,3213.6,1.78767114]
["bitfinex-derivatives","ETHF0:USTF0",1768786367691,0.91377979,3215.0,3213.6,1.78767114]
["bitfinex-derivatives","ETHF0:USTF0",1768786370995,0.91377979,3214.9,3213.6,1.78767114]
["bitfinex-derivatives","ETHF0:USTF0",1768786371195,1.1094206,3215.1,3213.6,1.78767114]
["bitfinex-derivatives","ETHF0:USTF0",1768786371196,0.91377979,3214.8,3213.6,1.78767114]
["bitfinex-derivatives","ETHF0:USTF0",1768786371391,1.11196154,3216.1,3214.5,5.27006422]
["bitfinex-derivatives","ETHF0:USTF0",1768786371600,0.91533134,3216.0,3214.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786371798,0.00254094,3216.1,3214.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786371998,0.91529894,3216.0,3214.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786372200,0.00254094,3216.1,3214.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786372506,0.91496244,3216.0,3214.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786372805,0.00254094,3216.1,3214.7,3.40971162]
["bitfinex-derivatives","ETHF0:USTF0",1768786373100,0.91495543,3216.0,3214.6,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786373303,0.00254094,3216.1,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768786373505,0.91472253,3216.0,3214.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768786373693,0.00254094,3216.1,3214.6,5.30622306]
["bitfinex-derivatives","ETHF0:USTF0",1768786373894,0.91458838,3216.0,3214.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786374204,0.00254094,3216.1,3214.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786374402,0.91442107,3216.0,3214.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786374603,0.00254094,3216.1,3214.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786374802,0.91437745,3216.0,3214.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786375006,0.00254094,3216.1,3214.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786377309,0.00254094,3216.1,3214.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786377899,0.00254094,3216.1,3214.5,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768786378105,0.91389349,3216.0,3214.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768786378309,3.27703322,3216.1,3214.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768786378310,0.91389349,3215.9,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786378514,3.27703322,3216.1,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786378702,0.91385573,3216.0,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786378902,0.91385573,3215.9,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786379103,3.27703322,3216.1,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786379302,4.18825345,3216.0,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786379503,0.91376117,3215.9,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786379809,0.91376117,3215.8,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786380105,3.27449228,3216.0,3214.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786380305,3.27449228,3215.8,3214.0,3.26663]
["bitfinex-derivatives","ETHF0:USTF0",1768786380513,4.18811151,3215.7,3214.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786380721,0.91361923,3215.6,3214.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786380905,3.27449228,3215.7,3214.0,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768786381113,3.27449228,3215.5,3214.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1768786381305,0.91367338,3215.4,3213.5,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786381609,0.8357396,3215.7,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786381807,0.91399807,3215.6,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786382013,0.91399807,3215.5,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786382215,0.8357396,3215.7,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786382408,0.91449186,3215.6,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786382611,0.91449186,3215.5,3214.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786382806,3.27449228,3215.4,3213.4,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786383012,3.27449228,3215.2,3213.6,1.78667114]
["bitfinex-derivatives","ETHF0:USTF0",1768786383309,1.75023146,3215.1,3213.6,1.78667114]
["bitfinex-derivatives","ETHF0:USTF0",1768786383511,0.91449186,3215.0,3213.6,1.78667114]
["bitfinex-derivatives","ETHF0:USTF0",1768786383716,0.91449186,3214.9,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786383905,0.91449186,3214.8,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786384217,0.8357396,3215.1,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786384407,3.27449228,3214.9,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786384606,4.1886532,3214.8,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786384910,0.91416092,3214.7,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786385210,3.27449228,3214.8,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786385410,0.91384761,3214.7,3213.6,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786385608,4.18809009,3214.6,3212.9,3.52692058]
["bitfinex-derivatives","ETHF0:USTF0",1768786385918,0.91359781,3214.5,3213.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786386114,3.27449228,3214.6,3213.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786386417,0.91351404,3214.5,3213.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786386626,3.27449228,3214.6,3212.9,3.52692058]
["bitfinex-derivatives","ETHF0:USTF0",1768786386915,0.91306417,3214.5,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786387124,3.27449228,3214.6,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786389213,0.8357396,3215.0,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786389415,0.91230711,3214.9,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786389615,4.11023188,3215.1,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786389822,3.27449228,3214.9,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786390017,3.27449228,3214.7,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786390217,0.15559,3214.9,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786390432,0.8357396,3215.1,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786390614,0.89764842,3215.0,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786390921,0.89764842,3214.9,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786391122,4.11023188,3215.2,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786391322,0.89767259,3215.1,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786391521,0.89767259,3215.0,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786391718,4.11023188,3215.2,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786391921,0.89771652,3215.1,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786392122,3.27449228,3215.2,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786392314,0.89794676,3215.1,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786392515,3.27449228,3215.2,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786392825,0.89804189,3215.1,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786393024,3.27449228,3215.2,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786393224,0.89783721,3215.1,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786393427,3.27449228,3215.2,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786396125,0.8357396,3215.5,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786396324,4.11023188,3215.7,3213.4,3.5278942]
["bitfinex-derivatives","ETHF0:USTF0",1768786396628,0.89788604,3215.6,3213.7,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786396826,3.27449228,3215.7,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786397026,0.89837409,3215.6,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786397327,3.27449228,3215.7,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786399329,0.89821591,3215.6,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786399525,3.27449228,3215.7,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786399725,0.89822551,3215.6,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786399926,3.27449228,3215.7,3213.9,3.52322306]
["bitfinex-derivatives","ETHF0:USTF0",1768786400523,3.27449228,3215.7,3213.9,3.67886306]
["bitfinex-derivatives","ETHF0:USTF0",1768786401027,3.27449228,3215.5,3213.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786401234,3.27449228,3215.5,3213.4,3.6835542]
["bitfinex-derivatives","ETHF0:USTF0",1768786401435,3.27449228,3215.5,3213.5,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768786402327,3.27449228,3215.5,3213.5,5.04966]
["bitfinex-derivatives","ETHF0:USTF0",1768786402535,3.27449228,3215.5,3213.5,8.34988643]
["bitfinex-derivatives","ETHF0:USTF0",1768786403030,3.59234587,3215.3,3213.5,5.04966]
["bitfinex-derivatives","ETHF0:USTF0",1768786403220,3.59234587,3215.3,3213.5,3.45588643]
["bitfinex-derivatives","ETHF0:USTF0",1768786403426,3.59234587,3215.3,3213.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768786403829,3.59234587,3215.3,3213.5,3.45588643]
["bitfinex-derivatives","ETHF0:USTF0",1768786404030,3.59234587,3215.3,3213.6,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768786405827,4.4908879,3215.2,3213.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786406027,3.59234587,3215.2,3213.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786407624,3.59234587,3215.2,3213.5,3.45588643]
["bitfinex-derivatives","ETHF0:USTF0",1768786407828,0.9913096,3215.4,3213.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786407829,3.59234587,3215.0,3213.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786410536,4.49294115,3214.9,3213.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786410840,3.59234587,3214.9,3213.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786411744,3.59234587,3214.9,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786411928,3.59234587,3214.7,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786412131,0.90043177,3214.6,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786412433,4.49277764,3214.6,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786412632,3.59234587,3214.5,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786412933,0.90049082,3214.4,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786413136,3.59234587,3214.5,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786413335,0.90048063,3214.4,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786413531,0.8357396,3214.7,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786413933,0.90034801,3214.6,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786414140,4.42808547,3215.0,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786414339,0.90045934,3214.9,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786414540,0.90045934,3214.8,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786414743,4.42808547,3215.0,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786415041,0.9004214,3214.9,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786415238,0.9004214,3214.8,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786415443,4.42808547,3215.0,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786415644,0.90042768,3214.9,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786415847,0.90042768,3214.8,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786416144,3.59234587,3215.0,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786416347,0.90046598,3214.9,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786416539,0.90046598,3214.8,3213.4,3.30489757]
["bitfinex-derivatives","ETHF0:USTF0",1768786416843,0.8357396,3215.3,3213.4,3.46055757]
["bitfinex-derivatives","ETHF0:USTF0",1768786417540,1.7363964,3215.3,3213.4,3.46055757]
["bitfinex-derivatives","ETHF0:USTF0",1768786417738,0.9006568,3215.2,3213.4,3.46055757]
["bitfinex-derivatives","ETHF0:USTF0",1768786417936,0.9006568,3215.1,3213.4,3.46055757]
["bitfinex-derivatives","ETHF0:USTF0",1768786418139,0.8357396,3215.3,3213.6,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786419150,4.18034596,3215.3,3213.6,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786419452,0.90066713,3215.2,3213.6,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786420249,4.24527349,3215.2,3213.6,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786420447,4.24527349,3215.1,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768786420747,3.34460636,3214.9,3213.6,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1768786420948,3.34460636,3214.9,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786420949,0.90066713,3214.8,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786421139,0.90066713,3214.8,3213.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786421450,0.90066713,3214.8,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786421648,4.18034596,3214.2,3212.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786421942,0.90066713,3214.1,3212.4,5.23430266]
["bitfinex-derivatives","ETHF0:USTF0",1768786422246,0.90066713,3214.1,3211.7,0.25418832]
["bitfinex-derivatives","ETHF0:USTF0",1768786422247,3.34460636,3214.0,3211.7,0.25418832]
["bitfinex-derivatives","ETHF0:USTF0",1768786422451,0.8357396,3211.9,3210.0,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786422653,0.90066713,3211.8,3210.1,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786422952,0.90066713,3211.7,3210.3,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786423141,0.90066713,3211.6,3210.3,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786423448,1.73467148,3211.5,3210.0,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1768786423645,1.73467148,3211.4,3210.0,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1768786423841,0.90066713,3211.3,3210.0,0.00324556]
["bitfinex-derivatives","ETHF0:USTF0",1768786424042,0.90066713,3211.2,3209.7,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786424250,0.90066713,3211.1,3209.2,4.49730266]
["bitfinex-derivatives","ETHF0:USTF0",1768786424441,0.15582,3210.2,3207.6,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786424651,0.90066713,3210.1,3207.6,3.70817373]
["bitfinex-derivatives","ETHF0:USTF0",1768786424949,3.94600435,3210.7,3207.6,3.70817373]
["bitfinex-derivatives","ETHF0:USTF0",1768786425252,1.79463387,3210.6,3207.6,3.71186848]
["bitfinex-derivatives","ETHF0:USTF0",1768786425452,0.96062952,3210.5,3207.6,3.71186848]
["bitfinex-derivatives","ETHF0:USTF0",1768786425650,40.8,3210.6,3207.6,3.71186848]
["bitfinex-derivatives","ETHF0:USTF0",1768786425949,0.95798599,3210.5,3207.6,3.71186848]
["bitfinex-derivatives","ETHF0:USTF0",1768786426142,3.112,3210.7,3207.6,3.86780848]
["bitfinex-derivatives","ETHF0:USTF0",1768786426337,43.912,3210.7,3207.8,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786426537,40.8,3210.7,3208.0,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786426747,40.8,3210.7,3208.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786426946,40.8,3210.7,3208.2,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786427351,0.00467114,3209.8,3208.2,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786427743,0.00467114,3209.8,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786427948,0.00467114,3209.8,3208.7,3.4579738]
["bitfinex-derivatives","ETHF0:USTF0",1768786430445,0.00467114,3209.8,3208.8,5.23530266]
["bitfinex-derivatives","ETHF0:USTF0",1768786430647,0.00467114,3209.8,3208.9,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786431241,0.15578,3211.1,3208.9,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786433457,40.8,3211.3,3208.9,3.45330266]
["bitfinex-derivatives","ETHF0:USTF0",1768786433654,40.8,3211.3,3208.9,3.60918266]
["bitfinex-derivatives","ETHF0:USTF0",1768786433855,1.871,3211.6,3208.9,3.60918266]
["bitfinex-derivatives","ETHF0:USTF0",1768786434154,1.871,3211.6,3209.1,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786434347,40.8,3211.6,3209.1,3.68349701]
["bitfinex-derivatives","ETHF0:USTF0",1768786434750,40.8,3211.6,3209.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768786434949,0.15574,3211.8,3209.3,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786435848,0.15574,3211.8,3209.3,3.68348701]
["bitfinex-derivatives","ETHF0:USTF0",1768786437153,0.00467114,3210.9,3209.5,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786437456,0.00467114,3210.9,3209.5,3.68347701]
["bitfinex-derivatives","ETHF0:USTF0",1768786437653,0.00467114,3210.9,3210.0,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786437956,0.15574,3211.8,3210.2,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786440658,0.00264986,3211.9,3210.2,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786444155,0.00264986,3211.9,3210.5,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786444558,0.15568,3213.0,3210.9,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786444762,0.15568,3213.0,3211.1,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786445357,40.8,3213.3,3211.1,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786445546,0.00384503,3213.3,3211.1,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786445752,0.00384503,3213.3,3211.0,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768786445753,0.00384503,3213.3,3211.8,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786449348,0.00384503,3213.3,3211.8,3.68336701]
["bitfinex-derivatives","ETHF0:USTF0",1768786449662,0.006224,3213.4,3211.8,3.68336701]
["bitfinex-derivatives","ETHF0:USTF0",1768786449869,1.82361337,3214.3,3211.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786449870,0.98962435,3214.3,3212.3,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786450052,0.99645567,3214.2,3212.5,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786450252,1.1094206,3214.5,3212.7,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786450253,0.83400435,3214.5,3212.7,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786450555,0.83400435,3214.4,3212.7,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786450760,0.99714518,3214.3,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786450959,0.99714518,3214.2,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786451166,0.83728019,3214.5,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786451356,0.83400435,3214.4,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786451556,0.99617289,3214.3,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786452061,0.99617289,3214.3,3212.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786452358,0.00308654,3213.8,3212.9,7.42962701]
["bitfinex-derivatives","ETHF0:USTF0",1768786452765,0.00308654,3213.8,3213.0,3.52762701]
["bitfinex-derivatives","ETHF0:USTF0",1768786453257,0.00308654,3213.8,3213.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768786453463,0.00308654,3213.8,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786453658,0.00308654,3213.8,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786455554,0.00308654,3213.8,3212.7,5.31338065]
["bitfinex-derivatives","ETHF0:USTF0",1768786457370,0.00308654,3213.8,3212.7,5.31238065]
["bitfinex-derivatives","ETHF0:USTF0",1768786458065,0.00308654,3213.8,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786458261,0.99501466,3213.7,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786458466,0.99501466,3213.6,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786458669,0.99501466,3213.5,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786458970,0.99501466,3213.4,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786459170,0.83400435,3213.7,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786459365,0.99520086,3213.6,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786459671,0.99520086,3213.5,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786459968,0.99520086,3213.4,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786460158,0.83400435,3213.7,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786460355,0.99553443,3213.6,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786460570,1.82953878,3213.6,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786460762,0.99553443,3213.5,3212.7,0.00375364]
["bitfinex-derivatives","ETHF0:USTF0",1768786462268,0.99553443,3213.5,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786462570,0.83709089,3213.8,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786462770,0.99736121,3213.7,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786462968,0.00308654,3213.8,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786463369,0.99812434,3213.7,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786463557,0.83400435,3214.1,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786464263,0.83400435,3214.2,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786464473,0.83400435,3214.1,3212.7,3.53138065]
["bitfinex-derivatives","ETHF0:USTF0",1768786465967,1.8606733,3213.6,3212.4,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786466168,2.69467765,3213.6,3212.4,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786466365,0.83400435,3213.2,3212.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1768786466576,0.83400435,3213.2,3212.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1768786467068,0.83400435,3213.2,3212.1,1.60098805]
["bitfinex-derivatives","ETHF0:USTF0",1768786467379,0.83400435,3213.1,3212.1,1.60098805]
["bitfinex-derivatives","ETHF0:USTF0",1768786468373,0.83400435,3213.1,3212.1,1.78498805]
["bitfinex-derivatives","ETHF0:USTF0",1768786468871,0.83400435,3213.0,3212.1,1.78498805]
["bitfinex-derivatives","ETHF0:USTF0",1768786469375,0.83400435,3213.0,3212.1,5.05079964]
["bitfinex-derivatives","ETHF0:USTF0",1768786470676,0.83400435,3213.0,3212.1,3.26979964]
["bitfinex-derivatives","ETHF0:USTF0",1768786470875,0.83400435,3213.0,3212.1,5.05079964]
["bitfinex-derivatives","ETHF0:USTF0",1768786471180,0.83400435,3212.9,3212.1,5.05079964]
["bitfinex-derivatives","ETHF0:USTF0",1768786472179,0.83400435,3213.0,3212.2,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786472381,1.1094206,3213.8,3212.2,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786472578,1.1094206,3214.0,3212.2,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786472874,1.1094206,3214.1,3212.3,3.42152159]
["bitfinex-derivatives","ETHF0:USTF0",1768786473073,1.1094206,3214.2,3212.3,3.42152159]
["bitfinex-derivatives","ETHF0:USTF0",1768786473375,1.1094206,3213.8,3212.3,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786473580,1.1094206,3213.7,3212.5,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786474177,1.1094206,3213.5,3212.5,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786474768,1.1094206,3213.5,3212.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786475169,1.1094206,3213.4,3212.6,5.04681159]
["bitfinex-derivatives","ETHF0:USTF0",1768786475373,1.1094206,3213.5,3212.7,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786475574,1.1094206,3213.6,3212.7,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786475976,1.1094206,3213.5,3212.7,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786476577,1.1094206,3213.4,3212.8,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1768786477487,1.1094206,3213.4,3212.9,5.04681159]
["bitfinex-derivatives","ETHF0:USTF0",1768786478497,1.1094206,3213.4,3212.9,3.26581159]
["bitfinex-derivatives","ETHF0:USTF0",1768786478790,2.78448023,3214.2,3213.1,3.38836055]
["bitfinex-derivatives","ETHF0:USTF0",1768786478791,2.22399116,3214.0,3213.1,3.38836055]
["bitfinex-derivatives","ETHF0:USTF0",1768786479100,2.22399116,3214.3,3213.1,3.38836055]
["bitfinex-derivatives","ETHF0:USTF0",1768786479494,0.00327584,3214.5,3213.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786480096,0.00327584,3214.5,3213.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786480595,0.00327584,3214.5,3213.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786480797,2.227267,3214.5,3213.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786481195,2.227267,3214.5,3213.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786481396,2.22399116,3214.4,3213.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786481598,1.8606733,3214.3,3213.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786482092,2.22399116,3214.2,3213.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786482498,0.15562,3214.3,3213.2,3.39303169]
["bitfinex-derivatives","ETHF0:USTF0",1768786482698,0.2441396,3215.5,3213.2,3.39303169]
["bitfinex-derivatives","ETHF0:USTF0",1768786482699,3.40476725,3216.5,3214.2,1.8606733]
["bitfinex-derivatives","ETHF0:USTF0",1768786482902,3.40476725,3216.5,3214.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768786483295,3.40476725,3216.4,3213.8,1.8606733]
["bitfinex-derivatives","ETHF0:USTF0",1768786483498,3.40476725,3216.4,3215.1,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786483695,3.40850648,3216.4,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786483895,5.98458471,3216.0,3215.1,0.93798772]
["bitfinex-derivatives","ETHF0:USTF0",1768786484290,5.98458471,3215.8,3215.1,1.44898772]
["bitfinex-derivatives","ETHF0:USTF0",1768786484495,5.98458471,3216.0,3215.1,1.44898772]
["bitfinex-derivatives","ETHF0:USTF0",1768786484901,5.98458471,3215.8,3215.1,1.44898772]
["bitfinex-derivatives","ETHF0:USTF0",1768786485096,5.98458471,3216.1,3215.1,1.44898772]
["bitfinex-derivatives","ETHF0:USTF0",1768786485396,0.00373923,3216.4,3215.1,1.44898772]
["bitfinex-derivatives","ETHF0:USTF0",1768786485700,9.38935196,3216.2,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786485895,3.40476725,3216.2,3215.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768786486101,0.00373923,3216.4,3215.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768786486301,5.98458471,3216.3,3215.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1768786486902,3.40850648,3216.4,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786487106,5.98458471,3216.2,3215.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768786487294,5.98458471,3216.2,3215.1,1.72398772]
["bitfinex-derivatives","ETHF0:USTF0",1768786487494,5.98458471,3216.1,3215.1,1.72398772]
["bitfinex-derivatives","ETHF0:USTF0",1768786487697,5.98458471,3216.2,3215.1,1.72398772]
["bitfinex-derivatives","ETHF0:USTF0",1768786487989,5.98458471,3216.2,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786488192,5.98458471,3216.1,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786488400,5.98458471,3216.2,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786488596,5.98458471,3216.3,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786489002,5.98458471,3216.2,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786489202,9.38935196,3216.3,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786489505,9.38935196,3216.1,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786489998,3.40476725,3216.1,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786490200,5.98458471,3215.8,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786490405,5.98458471,3215.7,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786490910,5.98458471,3215.5,3215.1,0.00698772]
["bitfinex-derivatives","ETHF0:USTF0",1768786491105,5.98458471,3215.7,3214.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1768786491313,3.40476725,3215.8,3214.3,1.8606733]
["bitfinex-derivatives","ETHF0:USTF0",1768786491607,3.40476725,3215.8,3214.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1768786492110,3.40476725,3215.8,3214.4,4.14501266]
["bitfinex-derivatives","ETHF0:USTF0",1768786492310,3.40476725,3215.8,3214.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786492805,5.98458471,3215.6,3214.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786493108,5.98458471,3215.4,3214.4,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768786493303,9.49701399,3215.4,3214.4,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768786493504,5.98458471,3215.2,3214.4,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768786493904,5.98458471,3215.1,3214.4,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768786494107,5.98458471,3215.2,3214.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786494606,5.98458471,3215.0,3214.4,0.00401266]
["bitfinex-derivatives","ETHF0:USTF0",1768786494807,5.98458471,3215.2,3214.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786495109,5.98458471,3215.3,3214.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786495703,5.98458471,3215.3,3214.1,4.89495281]
["bitfinex-derivatives","ETHF0:USTF0",1768786496413,5.98458471,3215.3,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786496811,3.51242928,3215.4,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786497412,5.98458471,3215.2,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786497610,5.98458471,3215.1,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786497803,5.98458471,3215.2,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786498112,3.51242928,3215.4,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786498310,5.98458471,3215.2,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786498712,5.98458471,3215.1,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786498907,5.98458471,3215.2,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786499308,5.98458471,3215.1,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786499514,5.98458471,3215.2,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786499813,9.49701399,3215.1,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786500016,3.51242928,3215.1,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786500217,5.98458471,3215.0,3214.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786500514,5.98458471,3215.0,3214.1,0.00395281]
["bitfinex-derivatives","ETHF0:USTF0",1768786500713,3.51710042,3215.1,3214.1,0.00395281]
["bitfinex-derivatives","ETHF0:USTF0",1768786500910,9.50168513,3215.1,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786501117,3.51710042,3215.1,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786501315,9.50168513,3215.1,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786501505,3.51710042,3215.1,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786501816,3.51710042,3215.1,3214.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786502315,5.98458471,3215.0,3214.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786502714,5.98458471,3214.9,3214.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786503011,5.98458471,3215.0,3214.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786503516,5.98458471,3214.8,3214.1,0.00395281]
["bitfinex-derivatives","ETHF0:USTF0",1768786503716,5.98458471,3214.9,3214.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786503916,3.51710042,3215.1,3213.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786504216,9.49701399,3214.8,3213.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1768786504417,3.51242928,3214.8,3213.3,2.0163433]
["bitfinex-derivatives","ETHF0:USTF0",1768786504717,3.51242928,3214.3,3213.3,1.78232555]
["bitfinex-derivatives","ETHF0:USTF0",1768786504909,5.98458471,3214.2,3213.3,1.78232555]
["bitfinex-derivatives","ETHF0:USTF0",1768786505212,9.49701399,3214.2,3213.3,1.78232555]
["bitfinex-derivatives","ETHF0:USTF0",1768786505413,5.98458471,3214.1,3213.3,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1768786505710,5.98721601,3214.1,3213.3,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1768786505919,5.98458471,3214.0,3213.3,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1768786506211,3.51506058,3214.1,3213.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786506417,3.51242928,3213.7,3213.3,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1768786506621,3.51242928,3213.7,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768786506807,0.0026313,3214.1,3212.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786507009,5.98458471,3214.0,3212.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786507212,5.98458471,3214.0,3212.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786507511,0.0026313,3214.1,3212.9,1.78255963]
["bitfinex-derivatives","ETHF0:USTF0",1768786507716,3.51242928,3214.7,3213.1,0.15879416]
["bitfinex-derivatives","ETHF0:USTF0",1768786508413,3.51242928,3214.7,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768786508620,3.51574557,3214.7,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768786509225,3.51574557,3214.7,3213.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786509526,3.51574557,3214.7,3213.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786510011,9.50033028,3214.7,3213.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786510215,9.50033028,3214.7,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768786510418,3.51574557,3214.7,3213.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786510614,3.51242928,3214.5,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786510820,3.51242928,3214.1,3213.1,1.78211416]
["bitfinex-derivatives","ETHF0:USTF0",1768786511015,3.51242928,3214.1,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786511316,5.98458471,3213.9,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786511518,5.98458471,3213.8,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786511709,5.98458471,3213.9,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786512118,5.98458471,3213.8,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786512322,5.98458471,3213.9,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786512712,5.98458471,3213.8,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786512912,5.98458471,3213.9,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786513316,3.51242928,3214.1,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786513317,5.98458471,3213.8,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786513517,5.98458471,3213.9,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786514014,5.98458471,3213.8,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786514221,5.98458471,3213.9,3213.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768786514616,3.51242928,3214.6,3213.3,1.8606733]
["bitfinex-derivatives","ETHF0:USTF0",1768786515018,3.51242928,3214.6,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768786515722,3.51242928,3214.6,3213.3,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786516719,3.51242928,3214.6,3213.4,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786519319,3.51242928,3213.9,3212.1,2.93832385]
["bitfinex-derivatives","ETHF0:USTF0",1768786519523,3.51242928,3213.7,3212.1,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768786520416,3.51242928,3213.7,3212.1,0.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1768786520618,0.00467114,3213.2,3212.1,0.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1768786520820,3.51710042,3213.2,3212.1,0.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1768786521531,0.00467114,3213.2,3212.1,0.1590462]
["bitfinex-derivatives","ETHF0:USTF0",1768786521826,0.00467114,3213.2,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768786522425,0.00467114,3213.2,3212.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1768786525826,0.00467114,3213.2,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768786526029,0.00467114,3213.2,3212.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786527334,0.00467114,3213.2,3212.2,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768786527536,0.00467114,3213.2,3212.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1768786528030,0.00467114,3213.2,3212.3,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1768786528536,0.00467114,3213.2,3212.1,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1768786528834,3.39889896,3213.2,3212.2,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1768786529031,3.39889896,3213.2,3212.1,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1768786529232,3.39889896,3213.2,3212.1,1.7823262]
["bitfinex-derivatives","ETHF0:USTF0",1768786532335,3.39889896,3213.2,3212.1,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1768786532536,3.39889896,3213.2,3212.1,1.7823262]
["bitfinex-derivatives","ETHF0:USTF0",1768786533438,3.39889896,3213.2,3212.1,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1768786533734,0.00467114,3213.2,3212.1,0.0033262]
["bitfinex-derivatives","ETHF0:USTF0",1768786533935,0.00467114,3213.2,3212.3,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768786534735,3.39889896,3213.2,3211.3,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768786534936,3.39422782,3213.0,3211.4,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768786535833,3.39422782,3213.0,3211.4,0.1585807]
["bitfinex-derivatives","ETHF0:USTF0",1768786536139,3.39889896,3213.2,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768786536544,3.39889896,3213.2,3211.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786536840,3.39889896,3213.2,3211.8,1.93474]
["bitfinex-derivatives","ETHF0:USTF0",1768786541048,3.39889896,3213.2,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768786541252,3.39889896,3213.2,3211.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1768786541445,3.39889896,3213.2,3212.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786541943,3.39889896,3213.2,3211.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786542147,3.39889896,3213.2,3211.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786542546,3.39889896,3213.2,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786542851,3.55457896,3213.2,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786543940,3.39566755,3213.0,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786548354,3.39566755,3212.8,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786551048,3.39566755,3212.8,3211.4,1.7818207]
["bitfinex-derivatives","ETHF0:USTF0",1768786553354,3.39566755,3212.8,3211.4,1.9375807]
["bitfinex-derivatives","ETHF0:USTF0",1768786553554,3.39566755,3212.8,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768786553857,0.00467114,3213.2,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768786554158,3.42022263,3213.2,3211.5,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768786555053,3.42022263,3213.2,3211.4,1.7818207]
["bitfinex-derivatives","ETHF0:USTF0",1768786555260,3.42022263,3213.2,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768786556350,3.42022263,3213.2,3211.9,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1768786557958,2.98722263,3213.2,3211.8,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768786558257,2.98722263,3213.2,3211.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786558455,2.98722263,3213.2,3212.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786559055,0.00467114,3212.9,3212.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786559251,0.00467114,3212.9,3211.4,0.1585807]
["bitfinex-derivatives","ETHF0:USTF0",1768786559456,0.00467114,3212.9,3212.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786559961,3.42022263,3212.9,3211.6,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768786560150,3.42022263,3212.9,3211.6,3.26975]
["bitfinex-derivatives","ETHF0:USTF0",1768786560467,3.42022263,3212.9,3211.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786560655,3.42022263,3212.9,3211.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786561561,3.42022263,3212.9,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786561562,3.41555149,3212.7,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786561754,3.41555149,3212.5,3211.4,0.0028207]
["bitfinex-derivatives","ETHF0:USTF0",1768786561951,3.41555149,3212.3,3210.5,2.93840385]
["bitfinex-derivatives","ETHF0:USTF0",1768786562262,3.41555149,3212.1,3210.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786563072,3.4192011,3212.1,3210.6,1.78299668]
["bitfinex-derivatives","ETHF0:USTF0",1768786563260,3.41555149,3211.9,3210.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786565466,0.00364961,3212.1,3210.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786565662,3.4192011,3212.1,3210.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786565859,3.4192011,3212.1,3210.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1768786566168,3.4192011,3212.1,3210.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1768786566363,3.4192011,3212.1,3210.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1768786567264,3.4192011,3212.1,3210.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786569967,0.00364961,3212.1,3211.0,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768786572281,3.4192011,3212.1,3211.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786572660,3.4192011,3212.1,3210.6,3.11799668]
["bitfinex-derivatives","ETHF0:USTF0",1768786572858,3.4192011,3212.1,3210.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1768786573067,3.4192011,3212.1,3210.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786573573,3.4192011,3212.1,3210.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1768786573772,3.4192011,3212.1,3210.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786575772,3.4192011,3212.1,3210.6,0.00399668]
["bitfinex-derivatives","ETHF0:USTF0",1768786575965,3.4192011,3212.1,3210.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786577171,3.4192011,3212.1,3210.6,1.78399668]
["bitfinex-derivatives","ETHF0:USTF0",1768786584277,0.00364961,3212.1,3210.6,1.78399668]
["bitfinex-derivatives","ETHF0:USTF0",1768786584876,0.00364961,3212.1,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768786586292,0.00364961,3212.1,3211.0,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786587388,3.3614817,3212.1,3211.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786587583,3.3614817,3212.1,3211.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786587989,0.00364961,3212.1,3211.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768786588286,3.35783209,3212.6,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768786589291,3.36026506,3212.6,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768786589698,0.00243297,3212.6,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768786590900,3.36026506,3212.6,3211.2,3.27077]
["bitfinex-derivatives","ETHF0:USTF0",1768786591096,3.36026506,3212.6,3211.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786591491,3.36026506,3212.6,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768786591797,3.36026506,3212.6,3211.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786595305,3.36026506,3212.6,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768786595608,3.36026506,3212.6,3211.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786598503,0.00467114,3212.9,3211.6,1.8629994]
["bitfinex-derivatives","ETHF0:USTF0",1768786598806,0.00467114,3212.9,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768786599599,0.00816994,3212.9,3211.7,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768786601103,3.43325907,3213.5,3212.0,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768786601306,3.43325907,3213.5,3212.1,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768786601509,3.43325907,3213.5,3212.2,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768786602104,3.43325907,3214.3,3212.6,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768786603205,3.43610682,3214.3,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768786603409,0.00284775,3214.3,3213.1,2.0186794]
["bitfinex-derivatives","ETHF0:USTF0",1768786603611,0.00284775,3214.3,3213.2,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1768786603910,0.00284775,3214.3,3213.3,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768786605500,0.00467114,3214.1,3213.2,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768786605701,0.00467114,3214.1,3213.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768786606010,0.00284775,3214.3,3213.4,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1768786606215,3.43325907,3215.7,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768786607310,3.43641432,3215.7,3213.7,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768786611420,3.43641432,3215.7,3213.8,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1768786612120,3.43325907,3215.5,3213.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786612521,3.43325907,3215.5,3213.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786613224,3.43325907,3215.5,3213.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786613425,3.43325907,3215.5,3213.3,0.16034114]
["bitfinex-derivatives","ETHF0:USTF0",1768786613626,3.43325907,3215.5,3213.4,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1768786613929,3.43325907,3215.5,3213.7,1.8629994]
["bitfinex-derivatives","ETHF0:USTF0",1768786616923,3.43325907,3215.5,3213.4,5.02366]
["bitfinex-derivatives","ETHF0:USTF0",1768786617228,3.58881907,3215.5,3213.5,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786617530,3.44218182,3215.1,3213.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786621512,3.44218182,3215.1,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768786622433,0.00315525,3215.7,3213.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786622434,3.44218182,3214.9,3213.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786624927,3.44218182,3214.9,3213.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786626433,3.44218182,3214.9,3213.5,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768786631232,3.44218182,3214.9,3213.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1768786631432,3.44218182,3214.7,3213.6,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1768786633627,0.8344353,3215.3,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768786635142,1.71073588,3215.2,3213.7,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768786635436,0.87630058,3215.1,3213.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786635745,3.44218182,3214.9,3213.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786637645,3.44218182,3214.7,3213.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786638246,3.44218182,3214.7,3213.4,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786638456,0.00467114,3214.6,3213.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1768786639850,0.00467114,3214.6,3213.5,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1768786642244,0.00467114,3214.6,3213.7,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786642446,3.44218182,3215.1,3213.7,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786642746,0.87675962,3215.0,3213.7,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786643049,0.87675962,3214.9,3213.7,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786643249,3.44218182,3215.1,3213.7,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786643437,0.87674034,3215.0,3214.1,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786643746,3.28127787,3215.4,3214.1,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786643939,4.1581035,3215.3,3214.1,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786644135,0.87682563,3215.2,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786644332,3.28127787,3215.3,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786644555,0.00467114,3215.0,3214.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786645841,4.1576579,3214.9,3214.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786646041,3.28127787,3214.9,3214.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786646446,0.00467114,3215.0,3214.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786646746,0.00315525,3215.7,3214.9,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786646936,3.28127787,3216.3,3214.7,1.2913368]
["bitfinex-derivatives","ETHF0:USTF0",1768786647136,3.28127787,3216.1,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768786647343,3.28127787,3215.9,3214.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786648056,3.28514504,3215.9,3215.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786648244,3.28514504,3215.9,3215.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786649651,3.28514504,3215.9,3215.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786649852,3.28514504,3215.9,3215.0,1.78367114]
["bitfinex-derivatives","ETHF0:USTF0",1768786650654,3.28127787,3215.7,3214.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786650842,3.28127787,3215.7,3213.9,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768786651048,3.28127787,3215.7,3214.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786651854,3.28127787,3215.7,3214.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786652846,0.00311416,3215.8,3214.6,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768786655248,0.00311416,3215.8,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768786655954,0.00311416,3215.8,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768786656248,0.00311416,3215.8,3215.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786657450,0.00386717,3215.9,3215.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786657650,3.28127787,3216.7,3215.0,1.93459]
["bitfinex-derivatives","ETHF0:USTF0",1768786658143,0.8736902,3216.6,3215.0,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768786658344,3.50058162,3216.5,3215.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786658657,3.50291322,3216.5,3215.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786662955,0.0023316,3216.5,3215.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768786663258,0.0023316,3216.5,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768786663459,0.8344353,3217.3,3215.7,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768786663658,3.50058162,3217.4,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768786664051,3.50058162,3217.4,3216.3,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786664367,3.50280142,3217.4,3216.3,0.00833359]
["bitfinex-derivatives","ETHF0:USTF0",1768786664658,3.50280142,3217.4,3215.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786665652,3.50280142,3217.4,3215.9,1.78126795]
["bitfinex-derivatives","ETHF0:USTF0",1768786665853,3.50280142,3217.4,3216.3,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786666259,3.50058162,3217.2,3215.9,0.00326795]
["bitfinex-derivatives","ETHF0:USTF0",1768786666463,3.50058162,3217.0,3215.4,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768786666964,3.50058162,3217.0,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768786667154,3.50058162,3217.0,3215.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786667557,3.50058162,3217.0,3215.8,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786668664,3.50058162,3216.8,3215.8,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786672968,0.00466382,3216.6,3215.8,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786673775,3.30708218,3216.6,3215.8,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786675069,3.30708218,3216.6,3215.3,0.00286081]
["bitfinex-derivatives","ETHF0:USTF0",1768786676271,3.30241836,3216.4,3215.3,0.00286081]
["bitfinex-derivatives","ETHF0:USTF0",1768786676976,3.30241836,3216.2,3214.6,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1768786677170,3.30241836,3216.0,3214.6,5.0446]
["bitfinex-derivatives","ETHF0:USTF0",1768786677873,3.30241836,3216.0,3214.6,5.04733987]
["bitfinex-derivatives","ETHF0:USTF0",1768786681369,3.30241836,3216.0,3214.6,0.00273987]
["bitfinex-derivatives","ETHF0:USTF0",1768786681572,3.30241836,3216.0,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786681764,0.9899553,3216.3,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786681965,0.87071932,3216.2,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786682276,0.87071932,3216.1,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786682476,0.87071932,3216.0,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786682777,4.29237366,3216.3,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786682978,3.30241836,3216.1,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786683176,0.87085891,3216.0,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786683869,4.17327727,3216.0,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786684169,3.30241836,3216.0,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786684574,4.13685366,3216.4,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786684768,0.8708947,3216.3,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786684973,0.8708947,3216.2,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786685281,0.00466382,3216.6,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786685282,3.30708218,3216.6,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786685776,0.00466382,3216.6,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786685979,1.11117182,3217.1,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786685980,3.30241836,3217.1,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786686173,0.8344353,3217.5,3215.6,8.59391497]
["bitfinex-derivatives","ETHF0:USTF0",1768786686478,0.87142996,3217.3,3215.6,8.59391497]
["bitfinex-derivatives","ETHF0:USTF0",1768786686675,3.30463816,3217.4,3215.6,8.59391497]
["bitfinex-derivatives","ETHF0:USTF0",1768786686882,0.87126834,3217.3,3215.6,8.59391497]
["bitfinex-derivatives","ETHF0:USTF0",1768786687075,3.30463816,3217.4,3215.6,8.59391497]
["bitfinex-derivatives","ETHF0:USTF0",1768786687266,3.30241836,3217.2,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786687471,3.30241836,3217.2,3215.6,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1768786687871,0.00466382,3216.7,3215.6,1.93356]
["bitfinex-derivatives","ETHF0:USTF0",1768786689680,0.00466382,3216.7,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786690174,0.00466382,3216.7,3215.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786690882,0.00466382,3216.7,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768786691079,3.30708218,3216.7,3215.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786691280,3.30708218,3216.7,3215.3,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1768786692077,3.30241836,3216.4,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786692282,4.16980944,3216.3,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786692483,3.30241836,3216.3,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786693185,0.00466382,3216.7,3215.0,0.16025382]
["bitfinex-derivatives","ETHF0:USTF0",1768786693680,0.00466382,3216.7,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786693885,0.00466382,3216.7,3215.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768786694186,0.00466382,3216.7,3215.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786694687,0.00466382,3216.7,3215.2,1.93257]
["bitfinex-derivatives","ETHF0:USTF0",1768786697580,0.00466382,3216.7,3215.3,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768786698390,0.00466382,3216.7,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786699089,0.00466382,3216.7,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786699281,0.00466382,3216.7,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786699588,3.30241836,3217.3,3215.8,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768786699990,0.0022198,3217.4,3215.7,3.54935497]
["bitfinex-derivatives","ETHF0:USTF0",1768786700289,0.0022198,3217.4,3216.1,2.01258243]
["bitfinex-derivatives","ETHF0:USTF0",1768786700486,0.0022198,3217.4,3216.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786701088,3.30463816,3217.4,3216.1,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768786702795,0.87398708,3217.3,3215.4,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786702994,3.31244341,3217.2,3215.8,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786705495,3.31244341,3217.2,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768786709392,3.31244341,3217.0,3215.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786710090,3.31244341,3216.8,3215.5,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786711104,3.31244341,3216.8,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768786711289,3.31244341,3216.8,3215.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786711492,3.31244341,3216.6,3215.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786711694,3.46795341,3216.6,3215.0,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786711903,3.46795341,3216.6,3214.4,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768786711904,3.31244341,3216.4,3214.4,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768786712102,3.31244341,3215.9,3213.7,5.44415928]
["bitfinex-derivatives","ETHF0:USTF0",1768786712299,3.31244341,3215.7,3213.8,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768786712993,1.29136618,3215.2,3213.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786713391,1.29136618,3215.2,3213.8,1.44700618]
["bitfinex-derivatives","ETHF0:USTF0",1768786713606,1.29136618,3214.7,3213.9,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786714106,0.00340316,3214.7,3213.9,1.77983112]
["bitfinex-derivatives","ETHF0:USTF0",1768786716993,3.31584657,3214.7,3213.0,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768786717195,3.31244341,3214.5,3213.0,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1768786717608,3.31244341,3214.5,3212.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768786717791,3.31244341,3214.5,3212.7,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768786717996,3.31244341,3214.5,3212.7,1.77946493]
["bitfinex-derivatives","ETHF0:USTF0",1768786719895,3.31244341,3214.5,3212.7,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1768786720301,0.00466382,3214.6,3212.7,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1768786720503,0.15562,3214.4,3212.7,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1768786722310,3.36659841,3214.3,3212.7,0.00246493]
["bitfinex-derivatives","ETHF0:USTF0",1768786723806,3.36659841,3214.3,3213.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786724205,0.00466382,3214.6,3213.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786724411,3.37126223,3214.6,3213.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786729612,3.36659841,3214.4,3213.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786732205,3.52221841,3214.4,3213.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786733410,3.36659841,3214.4,3213.2,0.00466382]
["bitfinex-derivatives","ETHF0:USTF0",1768786737016,3.36659841,3214.4,3212.1,1.85989535]
["bitfinex-derivatives","ETHF0:USTF0",1768786737017,3.56935074,3213.4,3211.4,3.4489191]
["bitfinex-derivatives","ETHF0:USTF0",1768786737821,3.56935074,3213.4,3211.6,3.6046691]
["bitfinex-derivatives","ETHF0:USTF0",1768786738015,3.56935074,3213.4,3211.6,3.60701908]
["bitfinex-derivatives","ETHF0:USTF0",1768786738322,0.00466382,3212.8,3211.6,3.60701908]
["bitfinex-derivatives","ETHF0:USTF0",1768786739625,0.00466382,3212.8,3211.6,3.45126908]
["bitfinex-derivatives","ETHF0:USTF0",1768786739820,0.00466382,3212.8,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786743521,3.57401456,3212.8,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786745726,0.00466382,3212.8,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786747218,3.57401456,3212.8,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786748531,3.56935074,3212.6,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786750129,0.88001993,3212.5,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786750316,3.56935074,3212.6,3211.6,0.00234998]
["bitfinex-derivatives","ETHF0:USTF0",1768786750630,3.56935074,3212.6,3209.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1768786750631,4.40417411,3212.4,3210.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768786750826,3.56935074,3212.2,3210.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768786751725,3.57233344,3212.2,3210.4,1.78180764]
["bitfinex-derivatives","ETHF0:USTF0",1768786754336,3.57233344,3212.2,3210.4,3.64170299]
["bitfinex-derivatives","ETHF0:USTF0",1768786759331,3.57233344,3212.2,3210.5,3.4489191]
["bitfinex-derivatives","ETHF0:USTF0",1768786760541,3.57233344,3212.2,3210.0,0.2479946]
["bitfinex-derivatives","ETHF0:USTF0",1768786760542,3.56935074,3211.2,3209.2,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768786760730,3.72516074,3210.5,3208.5,3.4489191]
["bitfinex-derivatives","ETHF0:USTF0",1768786760931,0.15582,3210.2,3208.5,3.4489191]
["bitfinex-derivatives","ETHF0:USTF0",1768786761431,0.00467114,3209.8,3208.5,3.4489191]
["bitfinex-derivatives","ETHF0:USTF0",1768786761625,0.00731386,3209.8,3208.5,3.45185831]
["bitfinex-derivatives","ETHF0:USTF0",1768786765849,0.00731386,3209.8,3208.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1768786766337,3.51423298,3209.8,3208.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1768786766534,3.67007298,3209.8,3208.5,0.00293921]
["bitfinex-derivatives","ETHF0:USTF0",1768786766940,3.50691912,3209.7,3207.5,3.33694559]
["bitfinex-derivatives","ETHF0:USTF0",1768786768033,3.50691912,3209.7,3207.5,3.34066547]
["bitfinex-derivatives","ETHF0:USTF0",1768786768637,3.66276912,3209.6,3207.5,3.34066547]
["bitfinex-derivatives","ETHF0:USTF0",1768786770745,0.15585,3209.6,3207.5,3.34066547]
["bitfinex-derivatives","ETHF0:USTF0",1768786770943,0.15585,3209.6,3207.0,3.33694559]
["bitfinex-derivatives","ETHF0:USTF0",1768786770944,0.15588,3208.9,3207.0,3.33694559]
["bitfinex-derivatives","ETHF0:USTF0",1768786771842,0.15589,3208.8,3207.0,3.33694559]
["bitfinex-derivatives","ETHF0:USTF0",1768786772041,0.15589,3208.8,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786772244,3.66280912,3208.8,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786772446,3.66280912,3208.8,3207.0,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768786773848,5.54980912,3208.8,3207.0,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768786774147,3.66280912,3208.8,3207.0,0.00287942]
["bitfinex-derivatives","ETHF0:USTF0",1768786774345,3.50691912,3209.2,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786774847,3.50691912,3209.2,3207.0,3.49579501]
["bitfinex-derivatives","ETHF0:USTF0",1768786775043,3.50691912,3209.2,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786775242,3.50691912,3209.0,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786775443,3.66279912,3209.0,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786776152,0.15588,3208.9,3207.0,3.33982501]
["bitfinex-derivatives","ETHF0:USTF0",1768786777647,1.887,3209.3,3207.0,3.49579501]
["bitfinex-derivatives","ETHF0:USTF0",1768786777846,3.66276912,3209.5,3207.2,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786778052,1.887,3209.4,3207.2,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786778653,5.30715094,3209.4,3207.2,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786778954,2.04385,3209.5,3207.4,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786779149,0.15585,3209.5,3207.4,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786779549,3.57600094,3209.5,3207.4,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786779747,5.46400094,3209.5,3207.4,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786781050,3.57600094,3209.5,3207.4,3.44993686]
["bitfinex-derivatives","ETHF0:USTF0",1768786781254,0.15585,3209.5,3207.4,3.44993686]
["bitfinex-derivatives","ETHF0:USTF0",1768786781657,0.15585,3209.5,3207.6,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786781855,0.15585,3209.5,3207.6,3.44992686]
["bitfinex-derivatives","ETHF0:USTF0",1768786782054,0.00731386,3209.8,3207.8,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786782756,3.4274648,3209.8,3207.8,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786783158,3.3274648,3209.8,3207.8,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786783352,0.15584,3209.8,3207.8,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786783559,0.15584,3209.8,3207.8,3.44991686]
["bitfinex-derivatives","ETHF0:USTF0",1768786784150,0.15949781,3209.8,3207.8,3.44991686]
["bitfinex-derivatives","ETHF0:USTF0",1768786784351,0.00365781,3209.8,3208.3,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786784757,2.59186971,3210.9,3208.5,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786785067,0.8811403,3210.8,3208.5,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786785267,0.15581,3210.4,3208.5,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786785567,1.759,3210.9,3208.5,3.44988686]
["bitfinex-derivatives","ETHF0:USTF0",1768786785568,2.72486971,3210.9,3208.5,3.44988686]
["bitfinex-derivatives","ETHF0:USTF0",1768786785865,0.88171235,3210.8,3208.7,3.44987686]
["bitfinex-derivatives","ETHF0:USTF0",1768786786054,0.88169093,3210.7,3208.7,3.44987686]
["bitfinex-derivatives","ETHF0:USTF0",1768786786259,0.88169093,3210.6,3208.7,3.44987686]
["bitfinex-derivatives","ETHF0:USTF0",1768786786562,0.15579,3210.8,3208.7,3.44987686]
["bitfinex-derivatives","ETHF0:USTF0",1768786786863,0.00467114,3210.0,3209.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786787068,0.00467114,3210.0,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786790760,0.00348759,3210.9,3209.3,3.4570937]
["bitfinex-derivatives","ETHF0:USTF0",1768786790966,0.88667928,3210.8,3209.4,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786791172,0.00348759,3210.9,3209.4,3.54280953]
["bitfinex-derivatives","ETHF0:USTF0",1768786791471,0.00348759,3210.9,3209.4,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786792269,0.83286971,3211.6,3209.7,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786792463,0.83286971,3211.9,3210.0,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786792666,0.88589841,3211.8,3210.0,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786792864,0.88589841,3211.7,3210.0,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786793059,0.83286971,3212.0,3210.0,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786793273,0.88589706,3211.9,3210.0,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786793465,0.88589706,3211.8,3210.0,3.29398686]
["bitfinex-derivatives","ETHF0:USTF0",1768786793666,0.00393325,3212.0,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786793868,0.8851543,3211.9,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786794168,0.8851543,3211.8,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786794369,0.00393325,3212.0,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786794567,0.88808884,3211.9,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786794769,0.00393325,3212.0,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786794961,0.88808893,3211.9,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786795157,0.00393325,3212.0,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786795370,0.88796325,3211.9,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786795571,0.00393325,3212.0,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786795766,0.88752362,3211.9,3210.0,3.44981686]
["bitfinex-derivatives","ETHF0:USTF0",1768786795966,0.00393325,3212.0,3210.2,3.65640874]
["bitfinex-derivatives","ETHF0:USTF0",1768786796272,0.00393325,3212.0,3210.4,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786799475,3.39003461,3212.0,3209.9,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786800478,4.27133483,3211.9,3209.9,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786800673,3.38610136,3211.9,3209.9,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786801477,3.54184136,3211.9,3209.9,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786801877,0.15574,3211.8,3209.9,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786802675,0.15577,3211.2,3209.4,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786802875,3.86248468,3211.7,3209.4,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786802876,0.15578,3211.1,3209.4,3.50058874]
["bitfinex-derivatives","ETHF0:USTF0",1768786803173,1.04150093,3211.0,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786803380,0.15578,3211.0,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786804079,0.88651842,3210.9,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786804276,0.15578,3211.0,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786804576,0.88674114,3210.9,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786804772,0.15578,3210.9,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786805171,0.15578,3210.9,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786807077,0.83286971,3211.2,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786807279,0.88806361,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786807464,0.88806361,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786807670,0.83286971,3211.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786807872,0.88845663,3211.2,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786808073,0.88845663,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786808273,0.88845663,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786808473,0.83286971,3211.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786808682,0.88882184,3211.2,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786808880,0.88882184,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786809178,0.88897482,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786809372,0.83286971,3211.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786809575,0.88893888,3211.2,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786809775,0.83286971,3211.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786809776,0.88893888,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786809977,0.83286971,3211.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786810180,0.88377379,3211.2,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786810484,0.88377379,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786810674,0.88377379,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786810877,0.83286971,3211.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786811075,1.71726657,3211.2,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786811384,0.88439686,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786812683,0.83286971,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786812982,0.88439686,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786813282,3.38610136,3210.9,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786813480,1.71726657,3211.0,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786813481,0.1558,3210.6,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786813681,0.98866971,3210.6,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786813879,0.88439686,3210.5,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786814084,0.00467114,3210.3,3209.3,0.00724684]
["bitfinex-derivatives","ETHF0:USTF0",1768786814885,0.00467114,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786817082,0.83286971,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786817388,1.71980265,3211.1,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786818487,1.71980265,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786818676,0.83286971,3210.8,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786819073,0.83286971,3210.9,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786819288,1.11117182,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786819289,0.88693294,3210.8,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786819494,0.83286971,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786823190,0.88777242,3210.9,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786823392,0.88777242,3210.8,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786823692,0.83286971,3211.0,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786825385,0.83286971,3210.9,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786825989,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786831199,0.891163,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786831396,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786831599,0.89122504,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786831896,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786832092,0.89122399,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786832294,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786832495,0.89169538,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786832699,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786833006,0.89165774,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786833297,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786833501,0.89164467,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786833797,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786833983,0.89158976,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786834291,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786834488,0.89156094,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786834689,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786834888,0.89155411,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786835092,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786835398,0.89159214,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786835588,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786835891,0.89159363,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786836093,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786836293,0.89163827,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786836599,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786836801,0.89163713,3210.3,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786836991,0.00464186,3210.4,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786837393,0.83286971,3210.8,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786844086,0.83286971,3210.7,3209.3,3.50783558]
["bitfinex-derivatives","ETHF0:USTF0",1768786844292,0.8381276,3210.8,3209.3,3.66369558]
["bitfinex-derivatives","ETHF0:USTF0",1768786844488,2.2209859,3211.7,3210.2,3.56930952]
["bitfinex-derivatives","ETHF0:USTF0",1768786844697,5.54228906,3212.7,3210.7,3.56930952]
["bitfinex-derivatives","ETHF0:USTF0",1768786844998,3.32130316,3212.7,3210.9,3.56930952]
["bitfinex-derivatives","ETHF0:USTF0",1768786845389,3.32130316,3212.7,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786853808,3.25328614,3212.3,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786855812,2.82421939,3212.3,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786856608,0.15572,3212.2,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786856813,0.15853885,3212.2,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786857914,3.25328614,3212.1,3211.0,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786861911,3.40901614,3212.1,3209.8,3.50072924]
["bitfinex-derivatives","ETHF0:USTF0",1768786862210,3.25328614,3211.4,3209.3,3.34746494]
["bitfinex-derivatives","ETHF0:USTF0",1768786862415,3.25328614,3212.1,3209.8,3.34488924]
["bitfinex-derivatives","ETHF0:USTF0",1768786862617,3.25328614,3212.0,3210.0,3.34488924]
["bitfinex-derivatives","ETHF0:USTF0",1768786863220,3.25328614,3212.0,3210.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786864413,0.15853885,3212.2,3210.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786864414,0.00281885,3212.2,3210.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786866617,3.25610499,3212.2,3210.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786868917,0.00281885,3212.2,3210.8,1.86460288]
["bitfinex-derivatives","ETHF0:USTF0",1768786869708,0.00281885,3212.2,3210.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786870518,0.00281885,3212.2,3210.7,3.34956038]
["bitfinex-derivatives","ETHF0:USTF0",1768786870729,0.00281885,3212.2,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768786875228,0.00281885,3212.2,3210.9,3.50066924]
["bitfinex-derivatives","ETHF0:USTF0",1768786876120,0.00281885,3212.2,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768786880123,0.00281885,3212.2,3210.9,3.50066924]
["bitfinex-derivatives","ETHF0:USTF0",1768786882332,0.00281885,3212.2,3210.9,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768786882925,0.00281885,3212.2,3210.9,1.44954669]
["bitfinex-derivatives","ETHF0:USTF0",1768786883729,3.58762746,3212.0,3210.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786885123,3.58762746,3212.0,3210.4,3.51687099]
["bitfinex-derivatives","ETHF0:USTF0",1768786885324,3.58762746,3212.0,3210.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768786886234,0.86012742,3211.9,3210.5,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768786886433,3.58762746,3211.9,3210.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786886624,3.58762746,3211.7,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768786887122,3.58762746,3211.5,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768786887328,3.58762746,3211.3,3209.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786887530,3.58762746,3211.1,3209.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786887935,3.58762746,3211.1,3210.2,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786889540,3.58762746,3211.1,3209.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786889734,0.00467114,3211.0,3209.8,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1768786890331,3.5922986,3211.0,3209.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786890636,3.5922986,3211.0,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768786893333,0.00467114,3211.0,3209.4,3.51692099]
["bitfinex-derivatives","ETHF0:USTF0",1768786895140,0.00467114,3211.0,3209.3,1.7785757]
["bitfinex-derivatives","ETHF0:USTF0",1768786895141,0.00467114,3211.0,3209.6,3.36106099]
["bitfinex-derivatives","ETHF0:USTF0",1768786895634,0.00467114,3211.0,3209.6,3.51691099]
["bitfinex-derivatives","ETHF0:USTF0",1768786895836,0.00467114,3211.0,3209.8,3.51690099]
["bitfinex-derivatives","ETHF0:USTF0",1768786896139,3.58762746,3211.9,3210.0,3.36106099]
["bitfinex-derivatives","ETHF0:USTF0",1768786896339,3.58762746,3211.9,3209.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768786896534,3.58762746,3211.7,3209.9,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768786896837,3.58762746,3211.5,3210.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786898048,3.58762746,3211.5,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786899648,1.66834567,3212.2,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786899649,3.46823591,3212.0,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786901340,0.86422505,3211.9,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786901536,3.46823591,3212.0,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786901737,0.8642838,3211.9,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786901938,3.46823591,3212.0,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786902240,4.33267968,3211.9,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786902437,3.46823591,3211.9,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786902836,3.47290705,3211.5,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786906553,3.46823591,3211.3,3210.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786906757,3.46823591,3211.3,3209.5,3.64529374]
["bitfinex-derivatives","ETHF0:USTF0",1768786907357,3.46823591,3211.1,3209.5,3.64529374]
["bitfinex-derivatives","ETHF0:USTF0",1768786907752,3.46823591,3211.1,3209.3,0.0025757]
["bitfinex-derivatives","ETHF0:USTF0",1768786907954,3.46823591,3210.9,3209.3,0.0025757]
["bitfinex-derivatives","ETHF0:USTF0",1768786908151,3.46823591,3210.6,3209.3,0.0025757]
["bitfinex-derivatives","ETHF0:USTF0",1768786908355,3.46823591,3210.4,3209.3,0.0025757]
["bitfinex-derivatives","ETHF0:USTF0",1768786909257,0.86445709,3210.3,3208.1,2.78974728]
["bitfinex-derivatives","ETHF0:USTF0",1768786909457,3.46823591,3210.0,3208.0,4.78410472]
["bitfinex-derivatives","ETHF0:USTF0",1768786909859,3.46823591,3209.8,3208.0,4.78410472]
["bitfinex-derivatives","ETHF0:USTF0",1768786910055,0.00467114,3209.3,3208.0,4.78410472]
["bitfinex-derivatives","ETHF0:USTF0",1768786910254,0.00755788,3209.3,3208.0,4.78718475]
["bitfinex-derivatives","ETHF0:USTF0",1768786910965,0.00755788,3209.3,3208.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1768786911162,3.47579379,3209.3,3208.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1768786913869,0.00755788,3209.3,3208.0,3.37374362]
["bitfinex-derivatives","ETHF0:USTF0",1768786914260,3.35993241,3209.3,3208.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1768786914467,3.35993241,3209.3,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786918162,0.00755788,3209.3,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786919671,3.35993241,3209.3,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786922666,0.00755788,3209.3,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786927173,3.35237453,3210.3,3208.3,3.37533473]
["bitfinex-derivatives","ETHF0:USTF0",1768786927468,3.35237453,3210.3,3208.4,3.52656359]
["bitfinex-derivatives","ETHF0:USTF0",1768786927971,3.35237453,3210.3,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786928175,3.35614394,3210.3,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786928367,0.00376941,3210.3,3208.5,3.37066359]
["bitfinex-derivatives","ETHF0:USTF0",1768786928580,3.35614394,3210.3,3208.5,3.37066359]
["bitfinex-derivatives","ETHF0:USTF0",1768786928762,3.35614394,3210.3,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786929179,3.35614394,3210.3,3208.4,3.52657359]
["bitfinex-derivatives","ETHF0:USTF0",1768786929878,3.35614394,3210.3,3208.5,3.52656359]
["bitfinex-derivatives","ETHF0:USTF0",1768786930578,3.35614394,3210.3,3208.6,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786930980,3.35614394,3210.3,3208.7,1.2952351]
["bitfinex-derivatives","ETHF0:USTF0",1768786931979,0.00376941,3210.3,3209.1,1.2952351]
["bitfinex-derivatives","ETHF0:USTF0",1768786932180,0.00376941,3210.3,3209.1,4.82176869]
["bitfinex-derivatives","ETHF0:USTF0",1768786933684,0.00467114,3210.0,3209.1,1.4511051]
["bitfinex-derivatives","ETHF0:USTF0",1768786933980,0.00467114,3210.0,3208.4,3.2729]
["bitfinex-derivatives","ETHF0:USTF0",1768786934177,0.00467114,3210.0,3208.4,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1768786934387,3.35704567,3210.0,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786937389,0.8717475,3209.9,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786937589,3.35704567,3210.0,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786937792,0.87175393,3209.9,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786937982,3.35237453,3209.9,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768786943596,0.00467114,3210.0,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768786945989,3.56581562,3210.0,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768786946193,3.56114448,3209.8,3208.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786946696,3.56114448,3209.8,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786946697,3.56114448,3209.8,3208.3,1.78067114]
["bitfinex-derivatives","ETHF0:USTF0",1768786946883,3.56114448,3209.6,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786948898,4.43326119,3209.5,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786949088,3.56114448,3209.5,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786952190,0.87250519,3209.4,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786952393,3.56114448,3209.5,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786952696,0.87252346,3209.4,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786952894,3.56114448,3209.5,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786954096,0.99188069,3209.8,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786954290,0.87242392,3209.7,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786954491,0.87242392,3209.6,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786954795,4.39718517,3209.9,3208.3,5.45735932]
["bitfinex-derivatives","ETHF0:USTF0",1768786954796,3.56114448,3209.9,3208.3,5.45735932]
["bitfinex-derivatives","ETHF0:USTF0",1768786955397,3.56114448,3209.9,3208.3,0.16058114]
["bitfinex-derivatives","ETHF0:USTF0",1768786955991,3.56114448,3209.7,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786957008,3.56114448,3209.7,3208.8,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786958902,0.84071183,3210.0,3209.1,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786959104,0.87258388,3209.9,3209.1,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786959305,0.00467114,3210.0,3209.1,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786959603,0.87263492,3209.9,3209.1,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786959808,0.00467114,3210.0,3209.4,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786960503,3.40035755,3209.9,3208.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786960699,3.40035755,3209.9,3208.7,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786961001,3.40035755,3209.9,3209.0,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786961304,3.40035755,3209.9,3208.8,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786961503,0.87073437,3209.8,3208.8,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786961802,3.40035755,3209.9,3208.8,1.2954685]
["bitfinex-derivatives","ETHF0:USTF0",1768786962099,4.69582605,3208.9,3208.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1768786962400,3.40035755,3208.9,3208.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1768786963095,3.40035755,3208.7,3206.5,2.78974728]
["bitfinex-derivatives","ETHF0:USTF0",1768786963294,0.87018631,3208.8,3206.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786963295,3.40035755,3208.5,3206.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786963601,3.40035755,3208.3,3206.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786963904,0.00467114,3207.9,3206.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786964103,0.00803024,3207.9,3206.6,1.77842785]
["bitfinex-derivatives","ETHF0:USTF0",1768786966406,0.00803024,3207.9,3206.6,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1768786970798,0.00803024,3207.9,3206.6,3.297257]
["bitfinex-derivatives","ETHF0:USTF0",1768786971308,3.40838779,3207.9,3206.6,0.00242785]
["bitfinex-derivatives","ETHF0:USTF0",1768786974611,3.40838779,3207.9,3206.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786976608,0.00803024,3207.9,3206.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786977110,0.00803024,3207.9,3206.9,3.26466466]
["bitfinex-derivatives","ETHF0:USTF0",1768786978909,3.4974644,3208.8,3206.9,3.26466466]
["bitfinex-derivatives","ETHF0:USTF0",1768786979814,3.4974644,3208.8,3207.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768786980017,0.00247343,3208.8,3207.4,3.25999352]
["bitfinex-derivatives","ETHF0:USTF0",1768786981203,0.00247343,3208.8,3207.3,1.93196]
["bitfinex-derivatives","ETHF0:USTF0",1768786981403,3.49993783,3208.8,3207.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768786981808,3.49993783,3208.8,3206.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786982015,3.50213554,3208.4,3207.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768786983319,3.50213554,3208.4,3206.9,1.78067114]
["bitfinex-derivatives","ETHF0:USTF0",1768786986518,3.50213554,3208.4,3206.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786986720,3.4974644,3208.2,3206.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786986920,3.4974644,3208.2,3207.4,1.2968572]
["bitfinex-derivatives","ETHF0:USTF0",1768786987227,0.00467114,3208.4,3206.9,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786987228,0.00467114,3208.4,3207.7,1.2968572]
["bitfinex-derivatives","ETHF0:USTF0",1768786987422,0.00247343,3208.8,3208.0,1.2968572]
["bitfinex-derivatives","ETHF0:USTF0",1768786989015,4.79679503,3208.8,3207.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1768786989220,3.49993783,3208.8,3207.6,1.2968572]
["bitfinex-derivatives","ETHF0:USTF0",1768786990928,3.49993783,3208.8,3207.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1768786991330,0.00247343,3208.8,3207.4,1.93195]
["bitfinex-derivatives","ETHF0:USTF0",1768786995633,0.00247343,3208.8,3207.4,5.19194352]
["bitfinex-derivatives","ETHF0:USTF0",1768786995828,0.00247343,3208.8,3207.6,3.41593352]
["bitfinex-derivatives","ETHF0:USTF0",1768786996136,0.00247343,3208.8,3207.8,3.25999352]
["bitfinex-derivatives","ETHF0:USTF0",1768786996830,0.00247343,3208.8,3207.8,3.41592352]
["bitfinex-derivatives","ETHF0:USTF0",1768786997031,0.83615818,3209.5,3208.1,3.25999352]
["bitfinex-derivatives","ETHF0:USTF0",1768786997232,0.88056133,3209.4,3208.1,3.25999352]
["bitfinex-derivatives","ETHF0:USTF0",1768786997432,0.83615818,3209.7,3208.1,3.25999352]
["bitfinex-derivatives","ETHF0:USTF0",1768786997733,0.83615818,3209.7,3208.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786998038,0.00363704,3209.7,3208.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768786998230,0.00363704,3209.7,3208.6,3.25999352]
["bitfinex-derivatives","ETHF0:USTF0",1768786999930,0.00363704,3209.7,3208.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787000134,0.00363704,3209.7,3208.4,1.78067114]
["bitfinex-derivatives","ETHF0:USTF0",1768787000633,3.50110144,3209.7,3208.4,1.78067114]
["bitfinex-derivatives","ETHF0:USTF0",1768787001640,0.00363704,3209.7,3208.4,1.78067114]
["bitfinex-derivatives","ETHF0:USTF0",1768787003544,0.00363704,3209.7,3208.4,3.64742752]
["bitfinex-derivatives","ETHF0:USTF0",1768787003749,0.00363704,3209.7,3208.5,3.25213405]
["bitfinex-derivatives","ETHF0:USTF0",1768787004534,0.00363704,3209.7,3208.7,3.40802405]
["bitfinex-derivatives","ETHF0:USTF0",1768787004835,4.15150178,3210.7,3208.4,3.64742752]
["bitfinex-derivatives","ETHF0:USTF0",1768787004836,3.31566589,3210.7,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787005038,3.31566589,3210.7,3209.1,3.25213405]
["bitfinex-derivatives","ETHF0:USTF0",1768787005436,0.00467114,3210.2,3209.1,3.25213405]
["bitfinex-derivatives","ETHF0:USTF0",1768787005843,0.00792514,3210.2,3209.1,0.00287437]
["bitfinex-derivatives","ETHF0:USTF0",1768787007843,3.31566589,3210.0,3208.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787008146,3.31566589,3209.8,3208.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787008439,3.31566589,3209.6,3208.4,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787008840,3.31566589,3209.6,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787024455,0.87885867,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787024663,3.31566589,3209.6,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787024968,4.13654477,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787025169,3.25769015,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787028073,0.15584,3209.7,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787028074,3.25769015,3209.3,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787032170,4.09352604,3209.8,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787032468,0.87951968,3209.7,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787032666,0.87951968,3209.6,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787032867,0.87951968,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787033074,4.09352604,3209.8,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787033277,0.87962513,3209.7,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787033574,0.87962513,3209.6,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787033776,4.392273,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787033976,3.51264787,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787036373,0.88101122,3209.4,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787036675,3.51264787,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787036876,0.88101406,3209.4,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787037070,3.51264787,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787037377,0.88101678,3209.4,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787037576,0.88101678,3209.3,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787037777,3.51264787,3209.5,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787037977,0.88162464,3209.4,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787038179,3.51264787,3209.5,3208.4,0.16385248]
["bitfinex-derivatives","ETHF0:USTF0",1768787038370,0.83583589,3209.7,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787038571,0.88180536,3209.6,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787038775,4.34848376,3209.9,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787038974,4.39442393,3209.8,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787039174,0.88177606,3209.7,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787039473,3.51264787,3209.8,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787039679,0.88167057,3209.7,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787039879,3.51264787,3209.8,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787040074,0.88167479,3209.7,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787040276,3.51264787,3209.8,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787040476,0.88166028,3209.7,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787040674,0.83950268,3210.0,3208.8,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768787040878,3.52057301,3210.2,3208.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787041178,0.88180258,3210.1,3208.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787041380,3.52057301,3210.2,3208.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787041978,3.52057301,3210.2,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787050080,3.52057301,3210.2,3208.4,0.00794248]
["bitfinex-derivatives","ETHF0:USTF0",1768787050283,3.52057301,3210.2,3208.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787052987,0.00792514,3210.2,3208.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787053190,3.51264787,3211.0,3209.3,1.29506312]
["bitfinex-derivatives","ETHF0:USTF0",1768787053492,3.51264787,3210.8,3209.3,1.29506312]
["bitfinex-derivatives","ETHF0:USTF0",1768787053689,3.51264787,3210.8,3209.4,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787053882,3.51264787,3210.8,3209.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787054083,3.51606017,3210.8,3209.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787055092,3.51606017,3210.8,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768787055289,3.51606017,3210.8,3209.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787057089,3.51606017,3210.8,3209.3,1.29506312]
["bitfinex-derivatives","ETHF0:USTF0",1768787057692,3.51606017,3210.8,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768787057887,3.51606017,3210.8,3209.2,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787058885,0.88095498,3210.7,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768787059085,3.51264787,3210.6,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768787060287,3.51264787,3210.6,3209.5,1.29506312]
["bitfinex-derivatives","ETHF0:USTF0",1768787060488,3.51264787,3210.6,3209.1,1.45093312]
["bitfinex-derivatives","ETHF0:USTF0",1768787063197,3.51264787,3210.6,3208.2,7.01960697]
["bitfinex-derivatives","ETHF0:USTF0",1768787063402,3.50970748,3210.4,3208.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787063593,3.50970748,3210.1,3208.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787063793,3.50970748,3209.9,3208.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787064494,0.99532268,3210.2,3208.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787064495,3.50970748,3209.7,3208.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787065098,4.34921016,3210.5,3208.6,3.50275149]
["bitfinex-derivatives","ETHF0:USTF0",1768787065300,4.39093925,3210.4,3208.6,3.50275149]
["bitfinex-derivatives","ETHF0:USTF0",1768787065504,4.39093925,3210.3,3208.6,3.50275149]
["bitfinex-derivatives","ETHF0:USTF0",1768787065811,4.39093925,3210.2,3208.6,3.50275149]
["bitfinex-derivatives","ETHF0:USTF0",1768787066001,3.50970748,3210.2,3208.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768787068399,4.39250022,3210.1,3208.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768787068601,3.50970748,3210.1,3208.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768787069002,3.50970748,3210.1,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787070409,4.39250642,3210.0,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787070601,3.50970748,3209.9,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787071308,4.34921016,3210.3,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787071612,0.88284272,3210.2,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787071814,0.88284272,3210.1,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787072013,0.88284272,3210.0,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787072309,3.50970748,3210.2,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787072509,0.88283758,3210.1,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787072708,0.88283758,3210.0,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787072910,3.50970748,3210.2,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787073111,0.88283425,3210.1,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787073322,0.88283425,3210.0,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787073612,3.50970748,3210.2,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787073799,0.88277229,3210.1,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787074003,0.88277229,3210.0,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787074203,3.50970748,3210.2,3208.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787074406,5.23195168,3210.1,3208.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787074606,0.88274152,3210.0,3208.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787074810,0.83950268,3210.3,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787075109,0.88275538,3210.2,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787075304,4.39246286,3210.1,3208.8,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768787075510,3.50970748,3210.1,3208.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787076211,0.83950268,3210.5,3208.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787076410,0.8826147,3210.4,3208.9,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1768787076612,3.50970748,3210.6,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768787076816,0.88267602,3210.5,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768787077110,0.0034123,3210.8,3209.2,3.34686149]
["bitfinex-derivatives","ETHF0:USTF0",1768787077311,0.0034123,3210.8,3209.7,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768787077505,3.50970748,3211.5,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768787077713,0.88667024,3211.4,3210.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787077913,3.50970748,3211.5,3210.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787078114,0.88671923,3211.4,3210.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787078313,3.50970748,3211.5,3210.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787078508,3.51294082,3211.5,3210.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787079110,3.51294082,3211.5,3210.5,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787080312,3.35613617,3211.3,3209.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787081314,3.35613617,3211.1,3209.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787081613,3.35613617,3210.9,3210.3,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787082010,3.35613617,3210.9,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768787083318,3.35613617,3210.9,3209.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787084816,3.35613617,3210.9,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768787085120,3.35613617,3210.7,3209.5,1.29487446]
["bitfinex-derivatives","ETHF0:USTF0",1768787085421,3.35613617,3210.7,3209.8,1.29487446]
["bitfinex-derivatives","ETHF0:USTF0",1768787086018,3.35613617,3210.7,3209.5,1.29487446]
["bitfinex-derivatives","ETHF0:USTF0",1768787087713,3.35613617,3210.7,3209.2,1.29487446]
["bitfinex-derivatives","ETHF0:USTF0",1768787088020,3.35613617,3210.5,3209.2,1.29487446]
["bitfinex-derivatives","ETHF0:USTF0",1768787088216,4.65101063,3209.6,3208.4,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1768787088519,0.83836082,3209.9,3208.7,1.29487446]
["bitfinex-derivatives","ETHF0:USTF0",1768787088716,4.24078402,3209.8,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787088913,4.24078402,3209.7,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787089116,0.00467114,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787089314,3.36080731,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787090213,0.00467114,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787090413,3.36080731,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787095626,0.00467114,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787100639,3.48102475,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787100839,3.48102475,3209.6,3208.4,0.00327134]
["bitfinex-derivatives","ETHF0:USTF0",1768787102937,3.48102475,3209.6,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787103138,3.63687475,3209.6,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787103342,3.47635361,3209.4,3207.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768787103543,3.47635361,3209.4,3207.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787103948,3.47635361,3209.2,3207.7,1.77597577]
["bitfinex-derivatives","ETHF0:USTF0",1768787104246,3.47967214,3209.2,3207.7,1.77597577]
["bitfinex-derivatives","ETHF0:USTF0",1768787106540,3.47967214,3209.2,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787108150,0.00331853,3209.2,3207.7,3.51486156]
["bitfinex-derivatives","ETHF0:USTF0",1768787109248,3.63554214,3209.2,3207.7,1.77597577]
["bitfinex-derivatives","ETHF0:USTF0",1768787109658,3.47967214,3209.2,3207.7,1.77597577]
["bitfinex-derivatives","ETHF0:USTF0",1768787109954,0.00331853,3209.2,3207.7,5.28786156]
["bitfinex-derivatives","ETHF0:USTF0",1768787111854,0.00331853,3209.2,3207.9,3.51187579]
["bitfinex-derivatives","ETHF0:USTF0",1768787113055,0.00331853,3209.2,3208.5,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787114149,0.00331853,3209.2,3207.9,3.51187579]
["bitfinex-derivatives","ETHF0:USTF0",1768787114354,3.47967214,3209.2,3208.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787114551,3.47967214,3209.2,3207.9,1.45160602]
["bitfinex-derivatives","ETHF0:USTF0",1768787114751,3.47967214,3209.2,3208.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787116044,0.00331853,3209.2,3208.2,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787116648,0.00331853,3209.2,3208.5,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787117539,0.00331853,3209.2,3208.2,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787118941,0.00467114,3209.6,3208.9,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787119961,0.00736333,3209.6,3208.9,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787120158,0.00736333,3209.6,3208.6,1.29567602]
["bitfinex-derivatives","ETHF0:USTF0",1768787120860,0.00736333,3209.6,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768787121055,0.00736333,3209.6,3208.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787123857,0.00736333,3209.6,3208.7,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768787124162,0.00736333,3209.6,3208.7,3.43841447]
["bitfinex-derivatives","ETHF0:USTF0",1768787124558,0.00736333,3209.6,3208.8,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787124961,3.54131528,3209.4,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787125465,0.88753291,3209.3,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787125664,3.54131528,3209.4,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787125958,0.88753647,3209.3,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787126150,3.54131528,3209.4,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787126352,4.42885249,3209.3,3207.7,3.28550024]
["bitfinex-derivatives","ETHF0:USTF0",1768787126552,3.54131528,3209.2,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787126859,4.42846762,3209.1,3207.7,1.77597577]
["bitfinex-derivatives","ETHF0:USTF0",1768787127162,3.54131528,3209.1,3207.7,1.77597577]
["bitfinex-derivatives","ETHF0:USTF0",1768787127560,0.83836082,3209.3,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787127763,0.88683382,3209.2,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787127964,0.88683382,3209.1,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787128156,0.99422082,3209.4,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787128460,0.88647765,3209.3,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787128650,1.72483847,3209.3,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787129060,0.88647765,3209.3,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787129261,0.83836082,3209.5,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787129462,1.72507198,3209.5,3207.8,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787130357,1.72507198,3209.5,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787130559,0.88671116,3209.4,3208.0,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787130756,3.54867861,3209.6,3208.0,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787130961,0.886866,3209.5,3208.0,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787131158,3.54867861,3209.6,3208.0,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787131362,3.54131528,3209.4,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787131555,0.88684516,3209.3,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787131755,3.54131528,3209.4,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787131957,0.88684946,3209.3,3207.9,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768787132266,0.84572415,3209.6,3207.9,3.43845447]
["bitfinex-derivatives","ETHF0:USTF0",1768787132463,0.88684307,3209.5,3208.3,3.28252447]
["bitfinex-derivatives","ETHF0:USTF0",1768787132769,0.00736333,3209.6,3208.3,3.43843447]
["bitfinex-derivatives","ETHF0:USTF0",1768787133357,0.00736333,3209.6,3208.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787134461,0.00736333,3209.6,3208.3,3.43843447]
["bitfinex-derivatives","ETHF0:USTF0",1768787134667,0.00736333,3209.6,3208.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787135066,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787136160,0.88768764,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787136359,0.88768764,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787136566,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787136756,0.88777875,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787136952,0.88777875,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787137158,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787137368,0.88783503,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787137555,0.88783503,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787137755,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787151477,4.48461896,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787151679,0.88830851,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787151872,3.59631045,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787152174,0.88821901,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787152373,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787152672,0.88806915,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787152873,0.88806915,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787153077,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787153280,0.88801445,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787153485,0.88801445,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787153681,0.00736333,3209.6,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787153881,0.88782153,3209.5,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787154072,0.88782153,3209.4,3208.7,0.00467114]
["bitfinex-derivatives","ETHF0:USTF0",1768787154273,0.88801195,3209.3,3207.8,1.29528759]
["bitfinex-derivatives","ETHF0:USTF0",1768787154466,3.30232847,3209.3,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787155276,0.8878642,3209.2,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787155575,3.30232847,3209.3,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787155875,0.88756385,3209.2,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787156076,3.30232847,3209.3,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787156277,0.88755715,3209.2,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787156478,3.30232847,3209.3,3207.9,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768787156678,0.88751487,3209.2,3208.0,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787156876,3.30232847,3209.3,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787157080,0.88751253,3209.2,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787157280,3.30232847,3209.3,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787157480,0.88764145,3209.2,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787157683,3.30232847,3209.3,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787157876,4.18995618,3209.2,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787158072,3.30232847,3209.2,3208.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787158776,3.30232847,3209.2,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787158976,0.88764438,3209.1,3207.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787159176,4.18989631,3209.0,3207.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787159380,0.88756784,3208.9,3207.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787159585,3.30232847,3209.0,3208.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768787159781,0.88735961,3208.9,3208.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768787159980,3.30232847,3209.0,3208.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768787160181,0.88733121,3208.9,3208.1,0.00311416]
["bitfinex-derivatives","ETHF0:USTF0",1768787160383,0.88730368,3208.8,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787160582,3.30232847,3209.0,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787160784,4.18964323,3208.9,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787160979,0.88731476,3208.8,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787161174,3.30232847,3208.9,3207.7,0.00297577]
["bitfinex-derivatives","ETHF0:USTF0",1768787161380,3.30232847,3208.6,3207.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787162084,0.88668956,3208.5,3207.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787162289,3.30232847,3208.6,3207.2,1.77588018]
["bitfinex-derivatives","ETHF0:USTF0",1768787162996,3.30232847,3208.4,3207.2,1.77588018]
["bitfinex-derivatives","ETHF0:USTF0",1768787170197,3.30232847,3208.2,3207.2,1.77588018]
["bitfinex-derivatives","ETHF0:USTF0",1768787170887,3.30232847,3208.2,3207.2,0.00288018]
["bitfinex-derivatives","ETHF0:USTF0",1768787173197,3.30232847,3208.2,3206.6,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787173391,3.30232847,3208.2,3206.6,5.0242958]
["bitfinex-derivatives","ETHF0:USTF0",1768787173791,0.00467114,3207.7,3206.6,5.0242958]
["bitfinex-derivatives","ETHF0:USTF0",1768787174197,0.00467114,3207.7,3206.6,5.02676573]
["bitfinex-derivatives","ETHF0:USTF0",1768787175107,0.00467114,3207.7,3206.6,0.00246993]
["bitfinex-derivatives","ETHF0:USTF0",1768787177091,3.30232847,3207.5,3205.5,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787177291,3.30232847,3207.1,3205.0,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787177485,3.45829847,3207.1,3205.0,5.0242958]
["bitfinex-derivatives","ETHF0:USTF0",1768787177688,3.45829847,3207.1,3204.7,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787177689,3.45832847,3206.6,3204.7,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787177900,3.30232847,3206.6,3204.7,3.4073858]
["bitfinex-derivatives","ETHF0:USTF0",1768787178095,3.30518288,3206.6,3204.7,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1768787178297,3.30232847,3206.4,3204.7,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1768787178597,3.30700712,3206.0,3204.7,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1768787178799,3.30232847,3205.6,3204.7,0.00391782]
["bitfinex-derivatives","ETHF0:USTF0",1768787179001,3.30232847,3205.6,3203.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1768787179299,3.30232847,3205.6,3203.5,0.25224187]
["bitfinex-derivatives","ETHF0:USTF0",1768787179300,3.30232847,3204.9,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768787179510,0.83760471,3205.4,3203.8,1.29528759]
["bitfinex-derivatives","ETHF0:USTF0",1768787179700,3.30232847,3205.5,3204.2,1.29528759]
["bitfinex-derivatives","ETHF0:USTF0",1768787179999,3.30232847,3205.5,3204.2,0.00402889]
["bitfinex-derivatives","ETHF0:USTF0",1768787180199,3.30232847,3205.0,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768787181297,3.30232847,3205.0,3203.4,1.45967622]
["bitfinex-derivatives","ETHF0:USTF0",1768787181603,3.30232847,3205.8,3203.5,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787182195,3.30232847,3205.8,3203.5,3.4074358]
["bitfinex-derivatives","ETHF0:USTF0",1768787182395,3.30232847,3205.8,3203.7,3.2512958]
["bitfinex-derivatives","ETHF0:USTF0",1768787182699,3.30232847,3205.8,3203.8,5.12521122]
["bitfinex-derivatives","ETHF0:USTF0",1768787182896,3.30232847,3205.8,3203.9,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787183210,0.00467865,3206.0,3204.4,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787183704,0.00467865,3206.0,3204.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787183900,3.40615959,3206.0,3204.5,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787184106,3.40615959,3206.0,3203.9,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787184299,3.40615959,3206.0,3204.0,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768787184499,3.40615959,3206.0,3204.1,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787184695,0.00467865,3206.0,3204.3,3.50831122]
["bitfinex-derivatives","ETHF0:USTF0",1768787184889,0.00467865,3206.0,3204.5,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787185302,0.00285441,3206.6,3205.0,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787185502,0.00285441,3206.6,3205.1,5.28228122]
["bitfinex-derivatives","ETHF0:USTF0",1768787185803,3.40148094,3208.0,3205.7,3.50825122]
["bitfinex-derivatives","ETHF0:USTF0",1768787186402,3.40148094,3208.0,3205.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787186701,0.00467865,3207.2,3205.8,1.77665923]
["bitfinex-derivatives","ETHF0:USTF0",1768787187100,3.40615959,3207.2,3205.8,0.00265923]
["bitfinex-derivatives","ETHF0:USTF0",1768787188196,3.40615959,3207.2,3205.1,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768787188597,3.40615959,3207.2,3204.7,3.35221122]
["bitfinex-derivatives","ETHF0:USTF0",1768787188900,3.40615959,3207.2,3205.3,5.22084534]
["bitfinex-derivatives","ETHF0:USTF0",1768787189095,3.30615959,3207.2,3205.3,5.22084534]
["bitfinex-derivatives","ETHF0:USTF0",1768787189300,3.30615959,3207.2,3205.3,5.22374494]
["bitfinex-derivatives","ETHF0:USTF0",1768787190208,0.00467865,3206.6,3205.3,5.22374494]
["bitfinex-derivatives","ETHF0:USTF0",1768787190901,0.00467865,3206.6,3205.3,0.0028996]
["bitfinex-derivatives","ETHF0:USTF0",1768787194502,0.00467865,3206.6,3205.4,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787195011,3.30615959,3207.2,3205.4,2.02468412]
["bitfinex-derivatives","ETHF0:USTF0",1768787195201,3.30615959,3207.2,3205.5,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768787196408,0.00467865,3206.7,3205.5,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768787196908,3.30615959,3207.2,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787197502,0.15597,3207.1,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787197704,3.40148094,3206.9,3205.3,0.0028996]
["bitfinex-derivatives","ETHF0:USTF0",1768787198108,3.46930801,3206.7,3205.3,0.0028996]
["bitfinex-derivatives","ETHF0:USTF0",1768787198306,3.62529801,3206.7,3205.3,0.0028996]
["bitfinex-derivatives","ETHF0:USTF0",1768787199012,3.46930801,3206.2,3205.3,0.0028996]
["bitfinex-derivatives","ETHF0:USTF0",1768787199207,3.46930801,3206.2,3205.7,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787199409,3.46930801,3206.2,3204.5,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787200213,3.46930801,3206.2,3204.5,1.87139024]
["bitfinex-derivatives","ETHF0:USTF0",1768787201007,3.46930801,3206.2,3204.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1768787201412,3.46930801,3206.0,3204.5,0.00275612]
["bitfinex-derivatives","ETHF0:USTF0",1768787202114,3.46930801,3205.8,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768787202506,3.62533801,3205.8,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768787202705,3.46930801,3205.3,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768787202905,1.72392402,3205.7,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768787202906,3.46930801,3205.1,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768787203112,3.47197093,3205.1,3203.4,1.45985064]
["bitfinex-derivatives","ETHF0:USTF0",1768787203511,0.00467865,3204.6,3203.4,1.45985064]
["bitfinex-derivatives","ETHF0:USTF0",1768787204105,3.47398666,3204.6,3203.4,1.45985064]
["bitfinex-derivatives","ETHF0:USTF0",1768787205312,3.47398666,3204.6,3203.1,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787205313,3.47398666,3204.6,3202.8,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787206208,3.47398666,3204.6,3203.3,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787206609,0.00467865,3204.6,3203.3,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787208308,0.00266292,3205.1,3203.3,5.14548059]
["bitfinex-derivatives","ETHF0:USTF0",1768787208517,0.00266292,3205.1,3203.8,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787208823,0.00266292,3205.1,3203.8,5.14548059]
["bitfinex-derivatives","ETHF0:USTF0",1768787209716,0.00467865,3204.8,3203.8,3.27684647]
["bitfinex-derivatives","ETHF0:USTF0",1768787210422,0.00266292,3205.1,3203.8,3.27684647]
["bitfinex-derivatives","ETHF0:USTF0",1768787211026,3.46930801,3206.2,3204.2,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787211318,0.83095293,3206.3,3204.2,5.14548059]
["bitfinex-derivatives","ETHF0:USTF0",1768787211319,3.46930801,3206.0,3204.2,5.14548059]
["bitfinex-derivatives","ETHF0:USTF0",1768787211509,3.46930801,3205.8,3203.7,5.14548059]
["bitfinex-derivatives","ETHF0:USTF0",1768787211709,3.46930801,3205.8,3203.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768787212110,0.00467865,3205.1,3203.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1768787214031,0.00467865,3205.1,3203.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787214225,0.00467865,3205.1,3203.5,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1768787215527,0.00467865,3205.1,3203.2,8.23800144]
["bitfinex-derivatives","ETHF0:USTF0",1768787215528,3.3678445,3205.1,3203.2,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787215723,3.3678445,3205.1,3203.3,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787215921,3.3678445,3205.1,3203.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787216327,0.00467865,3205.1,3203.9,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787216512,0.00467865,3205.1,3203.9,5.11700144]
["bitfinex-derivatives","ETHF0:USTF0",1768787216828,0.00467865,3205.1,3203.9,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787217830,0.00467865,3205.1,3203.8,0.16080865]
["bitfinex-derivatives","ETHF0:USTF0",1768787218123,3.36316585,3205.0,3202.8,3.25082395]
["bitfinex-derivatives","ETHF0:USTF0",1768787218327,0.00240673,3205.8,3204.2,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787218529,0.00240673,3205.8,3204.2,5.11700144]
["bitfinex-derivatives","ETHF0:USTF0",1768787218915,3.51552758,3206.0,3204.2,5.11700144]
["bitfinex-derivatives","ETHF0:USTF0",1768787219119,3.51552758,3206.0,3204.2,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787219321,3.36316585,3205.9,3204.0,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1768787219529,3.36316585,3205.6,3203.7,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787219725,3.3678445,3205.4,3203.7,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787219925,0.00786618,3205.4,3203.9,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787220120,0.00786618,3205.4,3203.7,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787220428,3.52708203,3205.4,3203.5,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1768787220631,3.36316585,3205.2,3203.4,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787220828,3.36316585,3205.2,3203.6,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768787221617,0.00786618,3205.4,3203.6,5.02236732]
["bitfinex-derivatives","ETHF0:USTF0",1768787221826,0.00786618,3205.4,3204.0,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787222024,0.00786618,3205.4,3204.1,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787222727,0.00786618,3205.4,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768787222921,0.00786618,3205.4,3203.9,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1768787223127,0.00786618,3205.4,3204.0,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787223328,0.00786618,3205.4,3204.0,5.11700144]
["bitfinex-derivatives","ETHF0:USTF0",1768787223529,0.00786618,3205.4,3204.1,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787223835,3.36316585,3206.3,3204.4,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787224037,0.88748137,3206.2,3204.4,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787224233,0.88748137,3206.1,3204.4,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787224534,3.36316585,3206.2,3204.5,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787224736,3.36564642,3206.2,3204.5,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787225030,0.00248057,3206.2,3205.0,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787225332,0.83095293,3206.9,3205.1,3.40443732]
["bitfinex-derivatives","ETHF0:USTF0",1768787225527,4.19411878,3207.2,3205.5,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787225836,0.83095293,3207.5,3205.5,5.11700144]
["bitfinex-derivatives","ETHF0:USTF0",1768787226230,1.72312574,3207.5,3205.6,3.24836732]
["bitfinex-derivatives","ETHF0:USTF0",1768787226432,0.888207,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787226740,0.00396581,3207.5,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787227034,3.36108066,3207.7,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787227229,0.15595,3207.5,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787227430,1.87540429,3207.5,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787227626,0.88850136,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787228022,0.89211403,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787228234,0.00361267,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787230233,0.00361267,3207.4,3206.2,1.77767865]
["bitfinex-derivatives","ETHF0:USTF0",1768787230441,0.00361267,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787230442,3.36677852,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787230842,0.00361267,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787231133,3.36677852,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787233541,3.52272852,3207.4,3206.2,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787233734,3.36677852,3207.4,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787233940,3.36316585,3207.2,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787234241,3.51913585,3207.2,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787234942,3.51913585,3207.2,3206.0,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787235145,3.51311385,3207.2,3206.0,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787235534,0.00361267,3207.4,3206.0,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787235939,0.00361267,3207.4,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787236146,0.15597,3207.2,3205.5,3.25067287]
["bitfinex-derivatives","ETHF0:USTF0",1768787236645,0.15597,3207.2,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787237139,0.00467865,3206.7,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787237343,0.00467865,3206.7,3205.5,3.25067287]
["bitfinex-derivatives","ETHF0:USTF0",1768787238144,0.00467865,3206.7,3205.5,0.00230555]
["bitfinex-derivatives","ETHF0:USTF0",1768787239746,0.00361267,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787240835,0.00361267,3207.4,3205.8,3.25304597]
["bitfinex-derivatives","ETHF0:USTF0",1768787241236,0.00361267,3207.4,3206.2,1.86863412]
["bitfinex-derivatives","ETHF0:USTF0",1768787241640,3.36677852,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787242844,0.15595,3207.6,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787242845,0.98686293,3208.3,3206.2,3.56040862]
["bitfinex-derivatives","ETHF0:USTF0",1768787243144,3.41332517,3208.0,3206.2,3.56040862]
["bitfinex-derivatives","ETHF0:USTF0",1768787243350,3.41196782,3208.0,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787243541,3.41333517,3207.7,3205.8,1.77667865]
["bitfinex-derivatives","ETHF0:USTF0",1768787243747,3.25739517,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787243947,0.00221486,3207.7,3206.1,5.42904274]
["bitfinex-derivatives","ETHF0:USTF0",1768787244146,0.00221486,3207.7,3206.2,3.56040862]
["bitfinex-derivatives","ETHF0:USTF0",1768787244341,0.00221486,3207.7,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787244541,0.00221486,3207.7,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787244942,3.25961003,3207.7,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787245849,3.41555003,3207.7,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787246043,3.25739517,3207.5,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787247344,3.25739517,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787248353,0.87957455,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787248552,3.25739517,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787248753,0.87965388,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787248952,3.25739517,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787249153,0.87946537,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787249350,3.25739517,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787249548,0.87978451,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787249754,3.25739517,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787250057,4.13719526,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787250256,3.25739517,3207.4,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787251455,3.40736517,3207.2,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787251651,3.25739517,3207.0,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787252459,0.88140038,3206.9,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787252762,3.25739517,3207.0,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787252958,0.88140134,3206.9,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787253150,3.25739517,3207.0,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787253344,0.88134922,3206.9,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787253553,0.98092293,3207.2,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787253753,0.88199293,3207.1,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787253955,0.88199293,3207.0,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787254258,4.0883481,3207.5,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787254450,0.88267608,3207.4,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787254652,0.88267608,3207.3,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787254854,0.88267608,3207.2,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787255059,4.0883481,3207.5,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787255260,0.88241815,3207.4,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787255462,0.88241815,3207.3,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787255763,0.88241815,3207.2,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787256055,4.0883481,3207.5,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787256254,0.8827961,3207.4,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787256456,0.8827961,3207.3,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787256654,0.8827961,3207.2,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787256853,0.83095293,3207.4,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787257055,1.7138029,3207.4,3205.8,3.56508727]
["bitfinex-derivatives","ETHF0:USTF0",1768787258766,1.7138029,3207.4,3205.8,3.72111727]
["bitfinex-derivatives","ETHF0:USTF0",1768787258967,0.83316779,3207.7,3206.0,3.61516513]
["bitfinex-derivatives","ETHF0:USTF0",1768787259367,0.83316779,3207.7,3206.1,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787259570,1.7162313,3207.7,3206.1,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787259862,1.71401644,3207.6,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787260366,5.07865138,3207.5,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787260571,1.71401644,3207.4,3205.8,1.77667865]
["bitfinex-derivatives","ETHF0:USTF0",1768787260862,4.19558787,3207.3,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787261063,4.24769845,3207.2,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787261364,3.36463494,3206.7,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787261565,0.88306351,3206.6,3205.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787261874,3.36463494,3206.2,3204.1,3.61525513]
["bitfinex-derivatives","ETHF0:USTF0",1768787262061,4.19558787,3205.9,3204.1,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787262256,4.19558787,3205.7,3203.6,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787262460,3.36463494,3205.3,3203.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768787262765,3.36463494,3205.1,3203.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768787263065,3.36463494,3204.7,3203.5,0.00285043]
["bitfinex-derivatives","ETHF0:USTF0",1768787263280,0.98703293,3204.8,3202.4,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787263281,3.52073494,3204.5,3202.4,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787263463,3.36463494,3204.5,3202.4,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787264156,3.36463494,3204.5,3202.4,3.46138585]
["bitfinex-derivatives","ETHF0:USTF0",1768787264765,0.00467865,3203.8,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787265271,0.00467865,3203.8,3202.4,3.46138585]
["bitfinex-derivatives","ETHF0:USTF0",1768787265471,3.36463494,3205.0,3202.4,3.61758585]
["bitfinex-derivatives","ETHF0:USTF0",1768787265676,3.36463494,3205.0,3202.9,3.45914513]
["bitfinex-derivatives","ETHF0:USTF0",1768787267077,3.36463494,3205.0,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787267578,3.36463494,3205.0,3202.8,3.46382378]
["bitfinex-derivatives","ETHF0:USTF0",1768787272473,3.36463494,3205.0,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787273087,0.15838334,3205.1,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787273088,3.35195324,3204.8,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787273283,0.15609,3204.7,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787273489,3.35195324,3204.6,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787275777,0.1561,3204.4,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787276082,3.35195324,3204.3,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787276284,3.50806324,3204.3,3202.8,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787277484,3.50806324,3204.3,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787277694,3.35195324,3203.8,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787279780,3.35195324,3203.6,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787280593,0.15613,3203.7,3202.7,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787280795,0.00467865,3203.9,3202.7,0.00467865]
["bitfinex-derivatives","ETHF0:USTF0",1768787281090,3.35663189,3203.9,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787283082,3.35195324,3203.5,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787284186,0.00467865,3203.9,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787284692,0.00467865,3203.9,3202.4,3.5805087]
["bitfinex-derivatives","ETHF0:USTF0",1768787285388,3.35663189,3203.9,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787286185,3.51276189,3203.9,3202.4,0.00224072]
["bitfinex-derivatives","ETHF0:USTF0",1768787286886,3.35195324,3203.7,3200.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787287085,3.35195324,3202.8,3200.4,3.73455798]
["bitfinex-derivatives","ETHF0:USTF0",1768787287292,3.35195324,3202.6,3200.0,3.97826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787287591,3.35663189,3201.9,3200.1,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787287798,0.00467865,3201.9,3200.3,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787288090,0.00846805,3201.9,3200.9,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787288392,0.00846805,3201.9,3201.2,0.006247]
["bitfinex-derivatives","ETHF0:USTF0",1768787288592,3.36042129,3201.9,3200.3,0.00302606]
["bitfinex-derivatives","ETHF0:USTF0",1768787289691,3.36042129,3201.9,3200.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787290186,0.00846805,3201.9,3200.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787290885,0.00846805,3201.9,3200.8,3.58295402]
["bitfinex-derivatives","ETHF0:USTF0",1768787291990,0.00846805,3201.9,3200.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787292296,0.89870694,3201.8,3200.3,0.00302606]
["bitfinex-derivatives","ETHF0:USTF0",1768787292496,0.89864349,3201.7,3200.3,0.00302606]
["bitfinex-derivatives","ETHF0:USTF0",1768787292694,3.36042129,3201.9,3200.3,0.00302606]
["bitfinex-derivatives","ETHF0:USTF0",1768787292887,0.89862895,3201.8,3200.3,0.00302606]
["bitfinex-derivatives","ETHF0:USTF0",1768787293086,4.25058219,3201.7,3200.3,0.00302606]
["bitfinex-derivatives","ETHF0:USTF0",1768787293386,3.35195324,3201.1,3198.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768787293990,0.00468604,3200.3,3198.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768787294191,0.00468604,3200.3,3198.9,3.12624634]
["bitfinex-derivatives","ETHF0:USTF0",1768787294395,4.18290617,3201.7,3199.3,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787294589,3.35195324,3201.5,3199.3,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787294797,3.35195324,3201.3,3199.3,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787294996,3.35195324,3201.8,3199.5,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787295195,3.35195324,3201.8,3199.8,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787295389,3.35195324,3201.8,3199.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787295693,0.0037894,3201.9,3200.2,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787295900,0.0037894,3201.9,3200.2,3.97826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787296107,3.35574264,3201.9,3199.6,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787296290,3.35195324,3201.7,3199.6,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787296494,3.35195324,3201.7,3199.6,3.97826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787296795,3.35195324,3201.7,3199.7,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787297196,3.35195324,3201.7,3199.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787297497,3.35195324,3201.7,3199.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768787297698,0.15623,3201.8,3199.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768787297699,3.35195324,3201.5,3199.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768787297994,3.35195324,3201.5,3199.5,3.73460798]
["bitfinex-derivatives","ETHF0:USTF0",1768787298200,0.00468604,3200.8,3199.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787298397,0.00468604,3200.8,3199.7,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787298594,0.0037894,3201.9,3199.7,3.57826798]
["bitfinex-derivatives","ETHF0:USTF0",1768787298803,4.24803018,3201.8,3199.9,0.40368604]
["bitfinex-derivatives","ETHF0:USTF0",1768787299015,3.35195324,3201.7,3199.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787299193,0.0037894,3201.9,3199.9,3.58295402]
["bitfinex-derivatives","ETHF0:USTF0",1768787299502,0.89601654,3201.8,3200.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787299701,0.0037894,3201.9,3199.9,3.58295402]
["bitfinex-derivatives","ETHF0:USTF0",1768787299902,0.0037894,3201.9,3200.1,3.97726798]
["bitfinex-derivatives","ETHF0:USTF0",1768787300100,0.0037894,3201.9,3200.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787300292,0.0037894,3201.9,3200.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787300600,0.0037894,3201.9,3200.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787300787,0.0037894,3201.9,3200.0,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768787300988,4.4044695,3201.8,3199.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787301192,4.2482395,3201.7,3199.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787301393,3.35195324,3201.7,3199.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787301599,3.35195324,3201.7,3199.9,0.40368604]
["bitfinex-derivatives","ETHF0:USTF0",1768787301994,3.35195324,3201.5,3199.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787302199,3.35195324,3201.3,3199.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787302599,3.72696783,3200.7,3198.9,0.00224634]
["bitfinex-derivatives","ETHF0:USTF0",1768787302799,3.57068783,3200.5,3198.9,0.00224634]
["bitfinex-derivatives","ETHF0:USTF0",1768787303195,3.57068783,3200.1,3197.6,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787303398,3.57068783,3199.3,3197.1,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787303602,3.57068783,3199.3,3197.4,3.51931844]
["bitfinex-derivatives","ETHF0:USTF0",1768787303804,0.00468604,3198.7,3198.0,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787304101,0.00468604,3198.7,3197.4,0.006255]
["bitfinex-derivatives","ETHF0:USTF0",1768787304403,3.57787138,3198.7,3197.4,0.00889793]
["bitfinex-derivatives","ETHF0:USTF0",1768787305199,3.57787138,3198.7,3196.0,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787305402,3.57787138,3198.7,3196.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768787305612,3.57787138,3198.7,3196.2,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787305901,3.57787138,3198.7,3196.6,3.91206344]
["bitfinex-derivatives","ETHF0:USTF0",1768787306109,3.57787138,3198.7,3196.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787306303,3.57787138,3198.7,3196.6,0.15893499]
["bitfinex-derivatives","ETHF0:USTF0",1768787306304,3.57787138,3198.7,3196.6,0.00245499]
["bitfinex-derivatives","ETHF0:USTF0",1768787306499,3.57068783,3197.3,3194.9,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787306703,3.57068783,3197.9,3195.5,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787306898,3.57068783,3197.9,3195.5,3.91206344]
["bitfinex-derivatives","ETHF0:USTF0",1768787307103,3.57068783,3197.9,3195.5,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787307407,3.57068783,3197.9,3195.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787307408,0.00468604,3197.0,3195.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787307608,3.57068783,3198.5,3196.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787308007,3.57068783,3198.5,3196.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787308201,3.57068783,3198.5,3196.4,3.51774948]
["bitfinex-derivatives","ETHF0:USTF0",1768787308407,0.00249751,3198.7,3196.9,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787308602,0.00249751,3198.7,3197.3,3.91206344]
["bitfinex-derivatives","ETHF0:USTF0",1768787308802,0.00468604,3198.1,3197.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787309002,0.00249751,3198.7,3198.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787309303,0.00249751,3198.7,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787309497,0.00249751,3198.7,3198.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787309699,3.57068783,3199.8,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787310209,3.57068783,3199.8,3198.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787310702,3.57537387,3199.5,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787310906,0.00468604,3199.5,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787311302,0.00468604,3199.5,3198.2,3.51306344]
["bitfinex-derivatives","ETHF0:USTF0",1768787311502,0.00468604,3199.5,3198.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787311703,0.00468604,3199.5,3199.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787312008,0.00304787,3199.8,3198.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787312210,0.00304787,3199.8,3198.8,0.40368604]
["bitfinex-derivatives","ETHF0:USTF0",1768787312407,0.00304787,3199.8,3198.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787312806,0.00304787,3199.8,3198.8,0.40368604]
["bitfinex-derivatives","ETHF0:USTF0",1768787313205,3.5737357,3199.8,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787313512,3.57068783,3199.7,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787313714,1.88139545,3199.8,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787313715,3.57068783,3199.2,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787314813,3.5737357,3199.8,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787315117,3.57068783,3199.6,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787315317,0.00468604,3199.2,3198.0,0.00293218]
["bitfinex-derivatives","ETHF0:USTF0",1768787316319,0.00468604,3199.2,3198.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787316619,0.00304787,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787316810,0.00304787,3199.8,3198.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787317011,0.00304787,3199.8,3198.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787317514,0.00304787,3199.8,3198.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787317715,0.00304787,3199.8,3198.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787318320,0.00304787,3199.8,3199.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787318616,0.00304787,3199.8,3198.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787318821,0.00304787,3199.8,3199.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787319122,0.00304787,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787319314,3.31086645,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787320013,0.00304787,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787320512,3.31086645,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787321516,0.89366972,3199.7,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787321820,0.89366972,3199.6,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787322023,3.31086645,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787322211,0.89455126,3199.7,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787322516,3.31086645,3199.8,3198.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787322714,0.00304787,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787323420,3.31086645,3199.8,3198.3,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787324518,3.30781858,3199.0,3196.8,3.3229468]
["bitfinex-derivatives","ETHF0:USTF0",1768787324915,3.30781858,3199.0,3197.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787325419,3.30781858,3199.0,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768787325610,3.30781858,3199.0,3197.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787325815,3.30781858,3199.0,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787326412,3.30781858,3199.0,3197.6,0.40368604]
["bitfinex-derivatives","ETHF0:USTF0",1768787327017,3.30781858,3199.0,3197.7,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787327211,3.30781858,3199.0,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787327618,3.30781858,3198.9,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787328220,0.89652123,3198.8,3197.6,0.40368604]
["bitfinex-derivatives","ETHF0:USTF0",1768787328437,3.31250462,3199.4,3198.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787328627,0.00468604,3199.4,3198.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787328815,0.00468604,3199.4,3198.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787329120,0.00468604,3199.4,3198.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787329326,0.00468604,3199.4,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768787329625,0.00468604,3199.4,3198.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787329824,0.00468604,3199.4,3198.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787330024,0.00304787,3199.8,3199.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1768787330224,0.00304787,3199.8,3199.3,0.00295321]
["bitfinex-derivatives","ETHF0:USTF0",1768787330428,0.00304787,3199.8,3199.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787330630,4.13305759,3200.2,3198.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768787330930,4.13305759,3200.0,3198.2,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787331119,0.89900634,3199.9,3198.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787331319,0.89900634,3199.8,3198.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787331521,0.89900634,3199.7,3198.9,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787331712,0.89900634,3199.6,3198.9,0.00820509]
["bitfinex-derivatives","ETHF0:USTF0",1768787332129,0.89900634,3199.6,3198.9,0.38241868]
["bitfinex-derivatives","ETHF0:USTF0",1768787332334,0.82905034,3199.7,3198.9,0.38241868]
["bitfinex-derivatives","ETHF0:USTF0",1768787332521,0.82905034,3199.7,3198.9,0.00820509]
["bitfinex-derivatives","ETHF0:USTF0",1768787332826,0.00468604,3199.6,3197.8,3.3229468]
["bitfinex-derivatives","ETHF0:USTF0",1768787333029,0.89900634,3199.5,3198.3,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787333229,5.26854584,3199.4,3197.9,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787333527,1.72424535,3199.3,3197.3,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787333728,4.3695395,3199.2,3197.4,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787333926,0.89900634,3199.1,3197.5,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787334114,0.89900634,3199.1,3197.6,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787334320,0.89900634,3199.1,3197.4,0.00273876]
["bitfinex-derivatives","ETHF0:USTF0",1768787334524,0.89900634,3199.1,3197.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787334831,3.54430049,3199.0,3197.5,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787335018,0.89900634,3198.9,3197.5,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787335219,0.89900634,3198.9,3197.6,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787335830,0.89900634,3198.9,3197.4,0.00273876]
["bitfinex-derivatives","ETHF0:USTF0",1768787335831,0.89900634,3198.9,3197.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787336016,1.72424535,3198.9,3197.6,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787336213,1.72424535,3198.9,3197.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787336416,1.72424535,3198.9,3197.6,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787336927,1.72424535,3198.9,3197.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787337128,0.89900634,3198.8,3197.8,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787337326,0.82523901,3199.1,3197.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787337628,0.82523901,3199.1,3197.8,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787337828,0.82523901,3199.1,3197.7,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787338126,0.82523901,3199.1,3197.9,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787338331,0.82523901,3199.1,3197.4,0.00899376]
["bitfinex-derivatives","ETHF0:USTF0",1768787338332,0.90127365,3199.0,3198.0,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787338520,0.82523901,3199.2,3197.7,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787338714,0.82992505,3199.6,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787338926,0.90618527,3199.6,3198.5,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787339114,0.90149923,3199.5,3198.8,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787339320,0.00468604,3199.6,3198.2,3.37212893]
["bitfinex-derivatives","ETHF0:USTF0",1768787339622,0.00468604,3199.6,3199.0,0.37421359]
["bitfinex-derivatives","ETHF0:USTF0",1768787340024,0.00468604,3199.6,3198.2,3.52852893]
["bitfinex-derivatives","ETHF0:USTF0",1768787340824,0.55520862,3199.9,3198.6,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787341128,1.09622676,3200.5,3198.6,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787341326,1.09622676,3200.6,3198.6,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787341720,1.99764843,3200.5,3198.6,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787341920,0.90142167,3200.4,3198.6,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787342122,0.90142167,3200.3,3198.6,3.52382289]
["bitfinex-derivatives","ETHF0:USTF0",1768787342321,0.90142167,3200.2,3198.7,3.52382289]
["bitfinex-derivatives","ETHF0:USTF0",1768787342531,0.00275771,3200.5,3198.7,3.52382289]
["bitfinex-derivatives","ETHF0:USTF0",1768787342733,0.90658062,3200.4,3198.7,3.52382289]
["bitfinex-derivatives","ETHF0:USTF0",1768787342924,0.90658062,3200.3,3198.7,3.52382289]
["bitfinex-derivatives","ETHF0:USTF0",1768787343126,0.90633921,3200.2,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787343327,0.90633921,3200.1,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787343524,0.90633921,3200.0,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787343829,0.90586293,3199.9,3198.2,3.52852893]
["bitfinex-derivatives","ETHF0:USTF0",1768787344132,1.09622676,3200.4,3198.4,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787344325,5.54632182,3200.4,3198.4,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787344525,2.00202133,3200.3,3198.4,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787344834,1.99595633,3200.3,3198.4,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787345334,3.54430049,3199.9,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787346431,3.54430049,3199.6,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787346820,4.64052725,3200.0,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787347038,0.00468604,3199.2,3198.2,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787349639,1.09622676,3200.0,3198.2,3.37212893]
["bitfinex-derivatives","ETHF0:USTF0",1768787349935,3.70061049,3200.2,3198.3,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787350132,4.64052725,3200.1,3198.3,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787351126,3.54430049,3198.9,3196.7,3.52392289]
["bitfinex-derivatives","ETHF0:USTF0",1768787351727,4.64052725,3198.9,3196.7,3.52392289]
["bitfinex-derivatives","ETHF0:USTF0",1768787351928,3.54430049,3198.8,3196.7,3.52392289]
["bitfinex-derivatives","ETHF0:USTF0",1768787352332,3.54430049,3198.8,3197.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787352538,3.70068049,3198.8,3196.2,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787352838,1.25262676,3198.3,3195.7,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787353036,1.09622676,3198.2,3195.7,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787353233,0.15643,3197.6,3195.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1768787354235,0.15891311,3197.6,3195.5,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1768787354435,0.15644,3197.4,3195.5,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1768787354825,3.54430049,3197.3,3195.5,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1768787355232,0.00468604,3196.7,3195.5,0.00387001]
["bitfinex-derivatives","ETHF0:USTF0",1768787355436,0.00248311,3197.6,3195.5,3.3713129]
["bitfinex-derivatives","ETHF0:USTF0",1768787355639,0.00248311,3197.6,3195.8,5.24579047]
["bitfinex-derivatives","ETHF0:USTF0",1768787355940,0.00248311,3197.6,3195.9,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787356635,0.00248311,3197.6,3196.4,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787356843,0.00248311,3197.6,3196.4,3.37212893]
["bitfinex-derivatives","ETHF0:USTF0",1768787357135,44.34430049,3199.0,3196.4,3.37212893]
["bitfinex-derivatives","ETHF0:USTF0",1768787357335,0.89877226,3198.9,3196.6,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787357638,3.54430049,3199.0,3196.6,3.52392289]
["bitfinex-derivatives","ETHF0:USTF0",1768787357831,0.89890824,3198.9,3196.6,3.52392289]
["bitfinex-derivatives","ETHF0:USTF0",1768787358030,0.00220158,3198.9,3196.6,3.52392289]
["bitfinex-derivatives","ETHF0:USTF0",1768787358453,0.00220158,3198.9,3196.9,3.52391289]
["bitfinex-derivatives","ETHF0:USTF0",1768787358738,0.00220158,3198.9,3197.0,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787359536,3.54650207,3198.9,3197.0,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787361035,3.54048007,3198.9,3197.0,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787361434,0.15635,3199.3,3197.0,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787361636,0.89897974,3199.2,3197.0,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787361833,0.00327061,3199.2,3197.0,3.36744289]
["bitfinex-derivatives","ETHF0:USTF0",1768787363047,3.53584708,3199.0,3196.5,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787363241,3.53584708,3198.8,3196.5,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787363537,3.53584708,3198.3,3196.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787364744,4.63207384,3198.9,3196.5,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787364946,3.53584708,3198.9,3197.0,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787365138,3.53584708,3198.9,3196.5,1.87834758]
["bitfinex-derivatives","ETHF0:USTF0",1768787365344,3.53584708,3198.7,3196.4,3.28424095]
["bitfinex-derivatives","ETHF0:USTF0",1768787365546,3.53584708,3198.7,3196.6,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787365950,3.53584708,3198.7,3196.7,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1768787366140,3.53584708,3198.7,3196.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1768787366350,3.69222708,3198.7,3196.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787366544,3.69222708,3198.7,3196.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768787366941,3.53584708,3198.5,3196.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768787367146,0.8982093,3198.4,3196.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768787367341,4.59044638,3198.4,3196.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787367542,3.69223708,3198.4,3196.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787368347,3.53584708,3198.4,3196.4,3.28424095]
["bitfinex-derivatives","ETHF0:USTF0",1768787368543,3.53584708,3197.8,3196.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787368849,3.69230708,3197.1,3195.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787369041,3.68627108,3197.1,3195.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787369648,3.53584708,3196.9,3195.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787369845,3.69458108,3196.9,3195.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787370043,3.69458108,3196.9,3196.0,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787370548,3.53811108,3196.9,3196.0,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787370934,0.002264,3196.9,3196.0,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787371342,3.69224708,3198.2,3196.1,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787371649,3.69230708,3197.1,3195.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768787372134,3.53584708,3197.1,3195.1,4.75485202]
["bitfinex-derivatives","ETHF0:USTF0",1768787372540,3.53915586,3197.1,3195.3,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787372750,3.53915586,3197.1,3195.1,3.28334357]
["bitfinex-derivatives","ETHF0:USTF0",1768787373151,0.00330878,3197.1,3195.3,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787373349,0.00330878,3197.1,3195.6,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787373741,0.00330878,3197.1,3195.7,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787373939,0.00330878,3197.1,3195.4,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787374351,0.00330878,3197.1,3195.3,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787374552,0.00330878,3197.1,3195.7,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787374750,0.00330878,3197.1,3195.9,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787374953,0.00330878,3197.1,3195.5,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787375351,0.00330878,3197.1,3196.0,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787375548,0.00330878,3197.1,3196.1,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787375849,0.00330878,3197.1,3196.0,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787376053,0.00330878,3197.1,3196.2,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787376453,0.00330878,3197.1,3196.5,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787376647,0.00330878,3197.1,3196.4,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787377147,3.53584708,3198.3,3196.9,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787377353,4.59061036,3198.2,3196.2,3.27955491]
["bitfinex-derivatives","ETHF0:USTF0",1768787377549,3.69225708,3198.0,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768787377859,3.53584708,3197.8,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768787378043,3.5380894,3197.8,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768787379247,0.89911009,3197.7,3195.9,3.29341443]
["bitfinex-derivatives","ETHF0:USTF0",1768787379453,3.5380894,3197.8,3195.9,3.29341443]
["bitfinex-derivatives","ETHF0:USTF0",1768787379648,0.8988359,3197.7,3196.0,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787379849,3.5380894,3197.8,3196.0,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787380152,0.89884115,3197.7,3196.1,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787380359,0.89884115,3197.6,3196.0,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787380656,3.5380894,3197.8,3196.0,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787380966,0.89828146,3197.7,3196.1,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787381161,0.89828146,3197.6,3196.1,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787381362,0.00224232,3197.8,3196.3,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787381564,0.00224232,3197.8,3196.2,4.76871154]
["bitfinex-derivatives","ETHF0:USTF0",1768787381772,0.00224232,3197.8,3196.3,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787381959,0.00224232,3197.8,3196.7,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787382365,0.00224232,3197.8,3196.9,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787382565,0.00224232,3197.8,3196.7,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787383071,0.00224232,3197.8,3196.9,1.47529711]
["bitfinex-derivatives","ETHF0:USTF0",1768787383270,0.89868539,3197.7,3195.5,3.44994443]
["bitfinex-derivatives","ETHF0:USTF0",1768787383460,3.57742394,3197.5,3195.5,3.44994443]
["bitfinex-derivatives","ETHF0:USTF0",1768787383768,0.15643,3197.7,3196.0,4.48793061]
["bitfinex-derivatives","ETHF0:USTF0",1768787383958,0.00224232,3197.8,3196.2,4.48793061]
["bitfinex-derivatives","ETHF0:USTF0",1768787384161,0.00224232,3197.8,3196.2,3.29341443]
["bitfinex-derivatives","ETHF0:USTF0",1768787384472,0.00224232,3197.8,3196.5,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787384865,0.00224232,3197.8,3196.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787385056,0.00224232,3197.8,3196.2,3.29341443]
["bitfinex-derivatives","ETHF0:USTF0",1768787385256,0.00224232,3197.8,3196.4,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787385665,0.00224232,3197.8,3196.2,3.29341443]
["bitfinex-derivatives","ETHF0:USTF0",1768787385862,0.00224232,3197.8,3196.9,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787386270,0.00224232,3197.8,3197.2,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787386471,0.00224232,3197.8,3197.4,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787386677,0.15639,3198.6,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787386976,0.89876248,3198.5,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787387170,0.89876248,3198.4,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787387373,0.15639,3198.6,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787387873,0.15955342,3198.6,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787388073,3.73381394,3198.5,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787388268,0.89892029,3198.4,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787388462,1.05531029,3198.4,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787388670,0.89892029,3198.3,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787389266,4.47634423,3198.3,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787389476,0.89892029,3198.2,3197.4,0.00346425]
["bitfinex-derivatives","ETHF0:USTF0",1768787389785,0.89892029,3198.2,3196.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1768787390079,0.89892029,3198.2,3196.4,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787390576,0.89892029,3198.2,3196.5,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787390965,0.89892029,3198.2,3196.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787391164,0.89892029,3198.2,3196.5,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787391371,0.89892029,3198.2,3196.4,3.29644969]
["bitfinex-derivatives","ETHF0:USTF0",1768787391673,0.89892029,3198.2,3196.8,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787391875,0.89892029,3198.2,3197.0,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787392074,3.57742394,3198.1,3196.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787392263,3.57742394,3197.9,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787392470,4.48922189,3197.8,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787392775,0.00468604,3197.5,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787393183,0.00468604,3197.5,3196.4,1.19755144]
["bitfinex-derivatives","ETHF0:USTF0",1768787394362,0.00468604,3197.5,3196.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787394565,0.00468604,3197.5,3196.5,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787395880,0.00468604,3197.5,3196.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787396068,0.00468604,3197.5,3196.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787396376,0.00468604,3197.5,3196.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787396874,0.00468604,3197.5,3196.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787397071,0.90180155,3197.4,3196.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787397274,0.90180155,3197.3,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787397475,0.90180155,3197.2,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787397678,0.90180155,3197.1,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787397978,4.6912144,3197.5,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787398175,4.49253393,3197.4,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787398378,0.90223233,3197.3,3196.4,0.00303526]
["bitfinex-derivatives","ETHF0:USTF0",1768787398678,0.90223233,3197.3,3196.4,1.19755144]
["bitfinex-derivatives","ETHF0:USTF0",1768787398881,0.00468604,3197.5,3196.9,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787399080,0.90257776,3197.4,3196.5,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787399275,0.90257776,3197.3,3196.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787399475,0.00468604,3197.5,3196.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787399982,0.00468604,3197.5,3196.8,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787400178,0.00468604,3197.5,3196.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787400381,1.09622676,3198.1,3196.5,3.52924677]
["bitfinex-derivatives","ETHF0:USTF0",1768787400579,0.90331872,3198.0,3197.0,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787400773,1.09622676,3198.4,3197.2,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787400977,0.90344472,3198.3,3197.0,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787401175,0.83577864,3198.6,3197.0,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787401378,0.90352854,3198.5,3197.7,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787401572,0.90352854,3198.4,3198.1,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787401772,0.83261522,3198.5,3197.4,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787402083,0.83261522,3198.5,3197.3,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787402279,0.83261522,3198.5,3197.2,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787402482,0.83261522,3198.5,3197.4,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787402687,0.83577864,3198.6,3197.4,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787402882,0.83577864,3198.6,3196.9,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787403083,0.00316342,3198.6,3197.7,4.71907691]
["bitfinex-derivatives","ETHF0:USTF0",1768787403384,0.83261522,3199.6,3198.5,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787403578,0.83261522,3199.6,3198.6,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787403882,0.00468604,3199.4,3198.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787404285,0.00468604,3199.4,3198.8,1.20158175]
["bitfinex-derivatives","ETHF0:USTF0",1768787404286,0.00835084,3199.4,3198.8,1.20158175]
["bitfinex-derivatives","ETHF0:USTF0",1768787404475,0.00835084,3199.4,3199.0,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787404678,0.00835084,3199.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787404879,0.00835084,3199.4,3199.2,1.19451618]
["bitfinex-derivatives","ETHF0:USTF0",1768787405283,1.09622676,3200.3,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787405585,1.09622676,3200.7,3198.8,3.5316263]
["bitfinex-derivatives","ETHF0:USTF0",1768787405786,1.09622676,3200.9,3199.2,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787406085,3.5903016,3200.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787406284,3.5903016,3200.3,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787407177,0.00310689,3200.4,3199.2,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787407482,3.59340849,3200.4,3198.9,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787407779,3.59340849,3200.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787408381,3.59340849,3200.4,3198.9,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787408787,3.59340849,3200.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787408988,3.59340849,3200.4,3198.9,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787409191,0.00310689,3200.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787409375,0.00310689,3200.4,3198.8,3.5316263]
["bitfinex-derivatives","ETHF0:USTF0",1768787409579,0.00310689,3200.4,3199.5,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787409988,0.00310689,3200.4,3199.8,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787410193,0.00310689,3200.4,3199.5,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787410683,0.00310689,3200.4,3199.8,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787410889,0.00310689,3200.4,3199.5,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787411092,0.00310689,3200.4,3198.9,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787411290,0.00310689,3200.4,3199.7,0.36190096]
["bitfinex-derivatives","ETHF0:USTF0",1768787411490,0.00310689,3200.4,3198.9,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787411889,0.00310689,3200.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787412076,3.59340849,3200.4,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787412486,0.00468604,3199.9,3198.8,0.00706557]
["bitfinex-derivatives","ETHF0:USTF0",1768787415289,0.00468604,3199.9,3197.7,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768787415290,3.7466516,3199.4,3197.3,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787415488,3.7466516,3199.4,3197.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768787415489,0.15637,3198.9,3197.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768787416295,0.15637,3198.9,3197.1,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787416498,3.5903016,3199.2,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787417290,0.15634,3199.5,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787417491,0.88052022,3199.4,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787417795,0.88052022,3199.3,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787418005,0.15634,3199.5,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787418293,3.5903016,3199.1,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787418500,3.7466816,3198.8,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787419792,0.15638,3198.8,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787420299,3.7466816,3198.8,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787420785,3.5903016,3198.8,3197.6,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787420990,3.5903016,3198.6,3197.0,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787421402,0.15639,3198.5,3197.0,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787421598,3.7466916,3198.5,3197.0,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787422094,3.7466916,3198.5,3197.4,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787424099,3.7466916,3198.5,3196.5,3.52456073]
["bitfinex-derivatives","ETHF0:USTF0",1768787424100,3.45635637,3198.3,3196.0,3.44230122]
["bitfinex-derivatives","ETHF0:USTF0",1768787424405,3.45635637,3198.1,3196.0,3.44230122]
["bitfinex-derivatives","ETHF0:USTF0",1768787424597,4.33701064,3198.0,3196.0,3.44230122]
["bitfinex-derivatives","ETHF0:USTF0",1768787424903,3.45635637,3198.0,3196.0,3.44230122]
["bitfinex-derivatives","ETHF0:USTF0",1768787425103,3.45906619,3198.0,3196.0,3.44495423]
["bitfinex-derivatives","ETHF0:USTF0",1768787425701,0.150355,3197.8,3196.0,3.44495423]
["bitfinex-derivatives","ETHF0:USTF0",1768787426397,0.00468604,3197.2,3196.0,3.44495423]
["bitfinex-derivatives","ETHF0:USTF0",1768787426794,0.00468604,3197.2,3196.2,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787427204,0.00468604,3197.2,3196.3,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787427403,0.00468604,3197.2,3196.2,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787427900,0.00468604,3197.2,3196.3,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787428100,0.00468604,3197.2,3196.0,3.44495423]
["bitfinex-derivatives","ETHF0:USTF0",1768787428101,0.00468604,3197.2,3196.2,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787428501,0.00468604,3197.2,3196.3,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787428705,0.00468604,3197.2,3196.0,3.44495423]
["bitfinex-derivatives","ETHF0:USTF0",1768787428706,0.00468604,3197.2,3196.2,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787429105,0.00468604,3197.2,3196.5,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787429302,0.00468604,3197.2,3196.4,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787429506,0.00270982,3198.0,3196.0,3.44495423]
["bitfinex-derivatives","ETHF0:USTF0",1768787429716,0.00270982,3198.0,3196.3,3.44502035]
["bitfinex-derivatives","ETHF0:USTF0",1768787429899,0.00270982,3198.0,3196.9,3.44502035]
["bitfinex-derivatives","ETHF0:USTF0",1768787430404,3.45635637,3199.0,3197.5,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787430607,4.33691495,3198.9,3197.0,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787430805,4.33691495,3198.8,3196.9,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787431109,3.61277637,3198.0,3195.9,6.57130122]
["bitfinex-derivatives","ETHF0:USTF0",1768787431601,3.61519879,3198.0,3196.1,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787431809,0.00468604,3197.3,3196.7,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787432194,0.00468604,3197.3,3196.8,0.00271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787432597,0.00468604,3197.3,3196.0,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1768787437412,3.46104241,3197.3,3196.0,0.00265301]
["bitfinex-derivatives","ETHF0:USTF0",1768787438509,3.43372644,3197.1,3195.0,3.84230122]
["bitfinex-derivatives","ETHF0:USTF0",1768787438905,0.15646,3197.1,3195.0,3.84230122]
["bitfinex-derivatives","ETHF0:USTF0",1768787439097,0.00468604,3197.3,3195.1,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787439303,0.00468604,3197.3,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787439807,1.09622676,3198.6,3196.1,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787440004,1.09622676,3198.6,3196.2,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787440207,1.09622676,3198.6,3196.3,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787440398,0.15639,3198.4,3196.3,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787440805,3.43367644,3198.2,3196.3,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787441114,3.27968886,3198.0,3196.2,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787441410,0.00242242,3198.0,3196.2,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787442208,0.00242242,3198.0,3196.8,3.5100941]
["bitfinex-derivatives","ETHF0:USTF0",1768787443111,0.00242242,3198.0,3196.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787443708,0.00242242,3198.0,3196.8,3.5100941]
["bitfinex-derivatives","ETHF0:USTF0",1768787445511,0.00242242,3198.0,3196.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787447206,0.00242242,3198.0,3196.8,3.5100941]
["bitfinex-derivatives","ETHF0:USTF0",1768787447418,1.09622676,3198.7,3196.8,3.5100941]
["bitfinex-derivatives","ETHF0:USTF0",1768787447604,0.88278505,3198.6,3196.8,3.5100941]
["bitfinex-derivatives","ETHF0:USTF0",1768787447809,0.88278505,3198.5,3196.8,3.5100941]
["bitfinex-derivatives","ETHF0:USTF0",1768787448114,3.27726644,3197.9,3196.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787448314,0.88278505,3197.8,3196.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787448520,0.88278505,3197.7,3196.8,0.00468604]
["bitfinex-derivatives","ETHF0:USTF0",1768787448718,4.16473753,3197.6,3195.8,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787449016,0.88278505,3197.5,3195.8,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787449217,0.88278505,3197.4,3195.8,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787449414,3.28195248,3197.6,3195.8,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787449720,0.88282691,3197.5,3195.8,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787450016,4.16009335,3197.4,3195.3,5.27840806]
["bitfinex-derivatives","ETHF0:USTF0",1768787450223,0.88282691,3197.3,3195.3,5.27840806]
["bitfinex-derivatives","ETHF0:USTF0",1768787450425,0.88282691,3197.2,3195.3,5.27840806]
["bitfinex-derivatives","ETHF0:USTF0",1768787450626,0.88282691,3197.1,3195.4,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787450813,1.2573428,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787451008,0.88283205,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787451217,0.88283205,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787451418,0.88283205,3197.3,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787451721,0.88283205,3197.2,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787451918,1.2573428,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787452117,0.8825955,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787452318,0.8825955,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787452526,0.8825955,3197.3,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787452724,0.8825955,3197.2,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787453023,0.16111604,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787453232,0.88285245,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787453520,0.16111604,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787453521,0.88285245,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787453725,0.16111604,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787453917,0.88292694,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787454109,0.88292694,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787454314,0.16111604,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787454514,0.88291173,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787454713,0.88291173,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787454915,0.16111604,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787455127,0.88291541,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787455327,0.88291541,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787455626,0.16111604,3197.6,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787455924,0.88279567,3197.5,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787456218,0.88279567,3197.4,3195.6,3.50540806]
["bitfinex-derivatives","ETHF0:USTF0",1768787456419,0.15645,3197.2,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787456624,0.88279567,3197.1,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787456820,0.15646,3197.1,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787457026,0.88279567,3197.0,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787457220,0.88279567,3196.9,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787457422,0.88279567,3196.8,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787457622,3.42312053,3197.1,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787457823,0.8820893,3197.0,3195.2,5.05739984]
["bitfinex-derivatives","ETHF0:USTF0",1768787458130,3.26666053,3196.8,3195.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787458327,0.8820893,3196.7,3195.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787458522,3.26666053,3196.8,3195.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787458725,0.88182098,3196.7,3195.2,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768787459027,1.25268676,3197.1,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787459228,0.88184934,3197.0,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787459428,0.88184934,3196.9,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787459631,0.15646,3197.1,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787459819,0.88184532,3197.0,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787460025,0.88184532,3196.9,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787460224,0.15646,3197.1,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787460430,0.88228449,3197.0,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787460632,0.88228449,3196.9,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787460825,0.15646,3197.1,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787461021,0.88244425,3197.0,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787461222,0.88244425,3196.9,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787461424,4.36288729,3197.3,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787461736,3.26666053,3197.1,3195.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787461929,3.26666053,3196.9,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787462232,3.42315053,3196.5,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787462426,3.26666053,3196.5,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787462630,0.15647,3196.9,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787462831,0.88172409,3196.8,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787463032,0.88172409,3196.7,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787463230,0.88172409,3196.6,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787463530,0.88172409,3196.5,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787463736,3.42314053,3196.7,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787464032,0.88125801,3196.6,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787464226,0.15648,3196.7,3195.1,0.00366285]
["bitfinex-derivatives","ETHF0:USTF0",1768787464527,1.09622676,3197.2,3195.2,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787464731,0.88124154,3197.1,3195.7,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787464922,3.27134657,3197.6,3195.7,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787464923,0.00468604,3197.6,3195.7,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787465122,0.00468604,3197.6,3196.0,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787466329,3.27134657,3197.6,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787466532,0.88105972,3197.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787466735,3.27134657,3197.6,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787467035,0.88106678,3197.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787467248,3.27134657,3197.6,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787467249,0.88097468,3197.4,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787467535,4.25702592,3197.6,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787467536,0.00468604,3197.6,3195.9,3.28909328]
["bitfinex-derivatives","ETHF0:USTF0",1768787468733,4.14775714,3197.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787468928,0.88109661,3197.4,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787469128,3.26666053,3197.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787469438,0.88096835,3197.4,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787469628,3.26666053,3197.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787469826,0.88097748,3197.4,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787470133,3.26666053,3197.5,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787470339,0.87317314,3197.4,3195.9,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787470638,0.00468604,3197.6,3195.9,3.28909328]
["bitfinex-derivatives","ETHF0:USTF0",1768787471533,0.00468604,3197.6,3196.3,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787471736,0.00468604,3197.6,3196.3,3.44088984]
["bitfinex-derivatives","ETHF0:USTF0",1768787471942,0.00283746,3197.8,3196.3,3.44088984]
["bitfinex-derivatives","ETHF0:USTF0",1768787472430,0.00283746,3197.8,3196.5,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787472621,4.09590988,3198.6,3196.4,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768787472622,0.82924935,3198.7,3196.7,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787472821,0.98562935,3198.7,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787473235,0.00469344,3198.0,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787473634,0.00739005,3198.0,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787474631,42.45584157,3199.0,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787474632,0.82924935,3198.8,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787474932,0.82924935,3199.0,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787475137,0.82924935,3198.9,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787475335,0.82924935,3199.0,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787475835,0.83250577,3199.0,3196.8,3.28439984]
["bitfinex-derivatives","ETHF0:USTF0",1768787476034,0.83250577,3199.0,3197.6,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787476233,0.83250577,3199.0,3197.6,0.00695861]
["bitfinex-derivatives","ETHF0:USTF0",1768787476935,0.00325642,3199.0,3197.6,0.00695861]
["bitfinex-derivatives","ETHF0:USTF0",1768787479236,3.42304053,3198.8,3197.6,0.00695861]
["bitfinex-derivatives","ETHF0:USTF0",1768787481341,3.26666053,3198.5,3197.6,0.00695861]
["bitfinex-derivatives","ETHF0:USTF0",1768787481542,3.26666053,3198.5,3196.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768787481543,3.42306053,3198.2,3196.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768787482532,3.42306053,3198.2,3196.3,3.13140698]
["bitfinex-derivatives","ETHF0:USTF0",1768787482739,3.42306053,3198.2,3196.4,3.48519433]
["bitfinex-derivatives","ETHF0:USTF0",1768787485145,0.1564,3198.2,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787485337,0.00469344,3198.5,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787486044,0.00469344,3198.5,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787486438,0.15499044,3198.9,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787486634,3.65621319,3198.8,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787486840,0.87762342,3198.7,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787487040,3.65621319,3198.8,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787487236,0.87762705,3198.7,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787487436,3.65621319,3198.8,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787489646,0.00325642,3199.0,3197.0,3.48988777]
["bitfinex-derivatives","ETHF0:USTF0",1768787492241,0.00325642,3199.0,3197.0,3.64634777]
["bitfinex-derivatives","ETHF0:USTF0",1768787492448,0.00325642,3199.0,3197.3,3.48519433]
["bitfinex-derivatives","ETHF0:USTF0",1768787493650,0.00325642,3199.0,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787493651,3.65622319,3198.7,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787493847,4.53488584,3198.6,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787494050,3.65622319,3198.6,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787494237,0.8793816,3198.5,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787494553,0.87328122,3198.4,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787494756,3.49984319,3198.5,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787496049,4.32855106,3198.4,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787497262,0.82870787,3198.3,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787497553,4.48495106,3198.3,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787500345,0.98510787,3198.3,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787500546,0.82870787,3198.3,3197.1,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787500753,0.00325642,3199.0,3197.1,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787502253,0.00325642,3199.0,3197.1,3.94242323]
["bitfinex-derivatives","ETHF0:USTF0",1768787502645,0.15357042,3199.4,3197.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1768787502852,0.15357042,3199.4,3197.3,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787503450,0.15637,3199.0,3197.3,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787503641,1.65584157,3198.8,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787504050,3.56564221,3198.9,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787504243,3.72201221,3198.9,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787504447,3.72201221,3198.9,3197.0,3.53951034]
["bitfinex-derivatives","ETHF0:USTF0",1768787504653,0.15637,3198.9,3197.0,3.53951034]
["bitfinex-derivatives","ETHF0:USTF0",1768787505350,0.00308925,3199.0,3197.0,3.53951034]
["bitfinex-derivatives","ETHF0:USTF0",1768787505753,0.00308925,3199.0,3197.2,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787506651,0.00308925,3199.0,3197.4,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787507157,0.00308925,3199.0,3197.4,3.6912569]
["bitfinex-derivatives","ETHF0:USTF0",1768787508454,0.00308925,3199.0,3197.0,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787508455,0.00308925,3199.0,3197.6,3.6912469]
["bitfinex-derivatives","ETHF0:USTF0",1768787508764,5.22148378,3199.9,3197.8,3.6912369]
["bitfinex-derivatives","ETHF0:USTF0",1768787509060,4.4371996,3199.8,3197.8,3.6912369]
["bitfinex-derivatives","ETHF0:USTF0",1768787509262,4.4371996,3199.7,3197.8,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787509462,0.87155739,3199.6,3197.8,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787509659,0.87155739,3199.5,3197.8,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787509853,0.87155739,3199.4,3197.8,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787510051,0.00260501,3199.5,3197.8,3.6912369]
["bitfinex-derivatives","ETHF0:USTF0",1768787510452,0.00260501,3199.5,3198.1,3.6912269]
["bitfinex-derivatives","ETHF0:USTF0",1768787510862,0.00260501,3199.5,3198.3,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787511860,3.56564221,3200.7,3198.3,3.6912169]
["bitfinex-derivatives","ETHF0:USTF0",1768787512054,0.87084985,3200.6,3198.3,3.6912169]
["bitfinex-derivatives","ETHF0:USTF0",1768787512259,0.15627,3200.9,3198.6,3.5348169]
["bitfinex-derivatives","ETHF0:USTF0",1768787512455,0.8703642,3200.8,3199.1,0.00469344]
["bitfinex-derivatives","ETHF0:USTF0",1768787512656,0.00251337,3200.8,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787513163,4.37008666,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787513362,0.87004949,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787513567,0.00251337,3200.8,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787513769,0.87027431,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787513966,0.87027431,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787514266,3.50255054,3200.8,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787514470,0.86988405,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787514770,3.50255054,3200.8,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787516267,0.00251337,3200.8,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787516567,3.50255054,3200.8,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787517857,0.00251337,3200.8,3199.3,3.31559836]
["bitfinex-derivatives","ETHF0:USTF0",1768787518171,0.006247,3201.4,3199.3,3.31559836]
["bitfinex-derivatives","ETHF0:USTF0",1768787518369,0.006247,3201.4,3199.3,3.47194836]
["bitfinex-derivatives","ETHF0:USTF0",1768787518971,0.00876447,3201.4,3199.3,3.47194836]
["bitfinex-derivatives","ETHF0:USTF0",1768787520273,0.00469344,3200.7,3199.3,3.31559836]
["bitfinex-derivatives","ETHF0:USTF0",1768787520461,3.50473061,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787520773,0.1563,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787521071,3.65633717,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787521371,0.1563,3200.3,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787521577,3.50003717,3200.2,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787521870,0.86881374,3200.1,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787522066,0.86881374,3200.0,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787522266,3.50003717,3200.2,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787522474,0.86876697,3200.1,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787522768,0.86876697,3200.0,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787522976,3.50003717,3200.2,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787523169,44.30473061,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787523370,3.50473061,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787524177,3.66101061,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787525173,3.50003717,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787525860,0.16097344,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787525861,3.50003717,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787526672,0.15629,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787526864,3.65632717,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787527064,4.37000476,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787527282,3.50003717,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787529076,0.15629,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787529279,0.87128998,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787529478,0.15629,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787529681,0.00469344,3200.7,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787530886,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787532280,3.50003717,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787532481,0.86871096,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787535978,0.86871096,3200.4,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787536276,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787537577,0.87074209,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787537877,0.8706828,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787538079,0.8706828,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787538279,0.8706828,3200.3,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787538475,3.50003717,3200.6,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787538685,0.87103503,3200.5,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787538875,0.87103503,3200.4,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787539079,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787539377,0.87148867,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787539579,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787539885,0.87197827,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787540081,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787540276,0.87198632,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787540478,0.87198632,3200.5,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787540676,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787540873,0.87222199,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787541072,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787541281,0.87223566,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787541483,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787541787,0.87227212,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787541988,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787542297,0.87227248,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787542485,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787542679,0.87217807,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787542986,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787543189,0.87225204,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787543389,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787543687,0.87221901,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787543888,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787544092,0.87230861,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787544290,0.00469344,3200.7,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787544585,0.87227947,3200.6,3199.1,3.32427889]
["bitfinex-derivatives","ETHF0:USTF0",1768787544788,1.10616974,3201.2,3199.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768787544981,0.87240678,3201.1,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787545182,0.00876447,3201.4,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787545395,0.87186983,3201.3,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787545578,0.00876447,3201.4,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787545579,0.87186983,3201.2,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787545783,0.87186983,3201.1,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787546078,0.00876447,3201.4,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787546284,0.87153102,3201.3,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787546589,0.87153102,3201.2,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787546790,0.87153102,3201.1,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787546983,0.00876447,3201.4,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787547187,0.87160609,3201.3,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787547489,0.87160609,3201.2,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787547689,0.00876447,3201.4,3199.6,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787547890,0.8714642,3201.3,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787548090,0.8714642,3201.2,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787548291,0.00876447,3201.4,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787548492,0.87117792,3201.3,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787548788,0.87117792,3201.2,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787548992,0.00876447,3201.4,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787549192,0.87101808,3201.3,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787549390,0.87101808,3201.2,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787549588,4.44833989,3201.1,3199.2,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787549804,4.60460989,3201.0,3199.2,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787549994,0.00469344,3200.5,3199.2,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787550581,0.87071869,3200.4,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787550784,0.87071869,3200.3,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787550986,0.00469344,3200.5,3199.1,0.00868053]
["bitfinex-derivatives","ETHF0:USTF0",1768787551180,0.87079157,3200.4,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787551389,0.00469344,3200.5,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787551592,0.87089571,3200.4,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787551789,0.87089571,3200.3,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787551990,0.00469344,3200.5,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787552184,0.87089473,3200.4,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787552388,0.87089473,3200.3,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787552598,0.00469344,3200.5,3199.1,3.54095635]
["bitfinex-derivatives","ETHF0:USTF0",1768787553093,0.00469344,3200.5,3199.3,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787553292,1.10616974,3201.3,3199.3,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787553693,1.97757879,3201.3,3199.3,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787555090,0.87140905,3201.2,3199.7,1.8757058]
["bitfinex-derivatives","ETHF0:USTF0",1768787555395,0.00876447,3201.4,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787555595,0.87139267,3201.3,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787555784,0.00876447,3201.4,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787556095,0.87116478,3201.3,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787556292,0.00876447,3201.4,3199.8,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787556695,0.00876447,3201.4,3199.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787556889,0.00876447,3201.4,3199.9,5.30227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787557301,0.00876447,3201.4,3200.0,3.53227582]
["bitfinex-derivatives","ETHF0:USTF0",1768787558493,0.87059235,3201.3,3199.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787558692,0.87059235,3201.2,3199.7,5.29113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787558898,0.00876447,3201.4,3199.8,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787559197,1.10616974,3202.0,3200.3,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787559399,0.87087856,3201.9,3200.3,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787559602,0.87087856,3201.8,3200.3,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787559902,1.26237974,3202.2,3200.3,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787560098,0.87058363,3202.1,3200.3,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787560305,0.87058363,3202.0,3200.3,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787560596,0.87058363,3201.9,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787560798,0.87058363,3201.8,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787560998,0.83522621,3202.1,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787561197,0.86689564,3202.0,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787561394,0.86689564,3201.9,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787561600,0.00369103,3202.1,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787563502,0.00369103,3202.1,3201.0,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787563808,0.00369103,3202.1,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787564202,0.00369103,3202.1,3200.9,3.52581988]
["bitfinex-derivatives","ETHF0:USTF0",1768787564410,0.00369103,3202.1,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787564604,0.15622,3202.0,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787564912,3.33552513,3201.9,3200.9,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787565103,3.33552513,3201.7,3199.9,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787565299,0.86630595,3201.6,3199.9,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787565505,3.33552513,3201.7,3200.0,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787565815,0.86636769,3201.6,3200.0,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787566114,3.33552513,3201.7,3200.0,3.52113406]
["bitfinex-derivatives","ETHF0:USTF0",1768787566412,0.86621943,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787566605,3.33552513,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787566806,0.86624357,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787566997,3.33552513,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787567201,0.8662708,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787567403,3.33552513,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787567709,0.86633176,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787568014,3.33552513,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787568216,0.8664434,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787568513,0.8664434,3201.5,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787568715,3.33552513,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787568916,0.86662983,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787569115,0.15623,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787569312,0.86663042,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787569504,0.86663042,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787569704,0.00369103,3202.1,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787569902,0.86681769,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787570100,0.86681769,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787570302,4.17075134,3202.1,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787570507,0.86654691,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787570715,0.86654691,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787570916,4.17075134,3202.1,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787571121,3.33552513,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787571305,0.86671054,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787571510,0.86673636,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787571707,3.49175513,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787571908,0.86709473,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787572218,3.49175513,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787572515,0.86714202,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787572718,3.49175513,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787572911,0.86724759,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787573315,3.49175513,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787573508,0.86748942,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787573709,3.49175513,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787574016,0.86749024,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787574213,0.15623,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787576718,3.75832444,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787578521,0.83219565,3202.0,3200.5,3.38839044]
["bitfinex-derivatives","ETHF0:USTF0",1768787578726,0.86767271,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787578928,0.86767271,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787579129,4.43429009,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787579324,0.86777054,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787579519,0.86777054,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787579724,4.42823909,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787579921,0.8677933,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787580119,0.8677933,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787580321,4.42823909,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787580631,0.86792016,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787580821,0.86792016,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787581026,0.15990103,3202.1,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787581225,0.86792579,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787581532,0.86792579,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787581727,0.86792579,3201.8,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787581923,0.86792579,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787582126,0.15990103,3202.1,3200.5,3.38839044]
["bitfinex-derivatives","ETHF0:USTF0",1768787582320,0.00369103,3202.1,3200.5,3.38839044]
["bitfinex-derivatives","ETHF0:USTF0",1768787582525,0.8684331,3202.0,3200.5,3.38839044]
["bitfinex-derivatives","ETHF0:USTF0",1768787583020,0.00369103,3202.1,3200.5,3.38839044]
["bitfinex-derivatives","ETHF0:USTF0",1768787583422,0.00369103,3202.1,3200.5,3.54468044]
["bitfinex-derivatives","ETHF0:USTF0",1768787583927,0.00369103,3202.1,3201.0,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787584130,0.00369103,3202.1,3201.2,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787585232,0.00369103,3202.1,3201.2,5.15270462]
["bitfinex-derivatives","ETHF0:USTF0",1768787585623,0.00369103,3202.1,3201.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787586131,0.00369103,3202.1,3200.7,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787586432,0.00369103,3202.1,3200.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787586829,0.00369103,3202.1,3200.8,5.15270462]
["bitfinex-derivatives","ETHF0:USTF0",1768787587030,0.00369103,3202.1,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787587937,0.15380803,3202.6,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787588133,0.86811136,3202.5,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787588331,11.50216974,3202.9,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787588534,0.8679786,3202.8,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787588834,0.8679786,3202.7,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787589035,0.8679786,3202.6,3200.9,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787589237,0.00237708,3202.8,3201.1,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787590239,0.00237708,3202.8,3201.6,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787590439,0.00237708,3202.8,3201.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787591337,0.00237708,3202.8,3201.8,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787592537,1.10616974,3204.4,3202.8,3.38370462]
["bitfinex-derivatives","ETHF0:USTF0",1768787592742,0.86930028,3204.3,3202.3,5.25941042]
["bitfinex-derivatives","ETHF0:USTF0",1768787592927,0.86930028,3204.2,3202.4,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1768787593130,3.60209444,3204.4,3202.3,5.25941042]
["bitfinex-derivatives","ETHF0:USTF0",1768787593329,3.60209444,3204.2,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787593529,3.60549226,3204.2,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787595842,0.00339782,3204.2,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787596036,0.15347582,3204.5,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787596940,0.15711809,3204.5,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787597334,3.75921253,3204.5,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787597840,0.00364227,3204.5,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787598146,3.60573671,3204.5,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787600040,3.60209444,3204.3,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787600243,3.60209444,3204.1,3203.0,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787600445,3.60209444,3204.1,3202.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1768787600641,3.75821444,3204.1,3201.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768787600947,3.75822444,3203.9,3201.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1768787601143,3.60209444,3203.7,3201.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768787601350,3.75823444,3203.7,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787601550,3.60209444,3203.5,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787604155,0.86594266,3203.4,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787604355,0.15614,3203.6,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787604555,0.86614139,3203.5,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787604754,0.86614139,3203.4,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787604953,0.15614,3203.6,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787605154,0.8661655,3203.5,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787605458,0.8661655,3203.4,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787605663,0.15614,3203.6,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787605857,0.86642447,3203.5,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787606054,0.86642447,3203.4,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787606251,3.44107525,3203.3,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787607758,3.44107525,3203.1,3202.2,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787608253,3.44107525,3203.1,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787608454,3.59725525,3202.9,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787608660,3.59725525,3202.7,3201.6,0.00287219]
["bitfinex-derivatives","ETHF0:USTF0",1768787608854,3.59725525,3202.7,3200.6,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768787609453,3.44107525,3202.5,3200.5,1.8757058]
["bitfinex-derivatives","ETHF0:USTF0",1768787609863,3.44107525,3202.5,3200.5,1.87902471]
["bitfinex-derivatives","ETHF0:USTF0",1768787611675,3.44107525,3202.5,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787611976,3.44107525,3202.3,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787612181,3.43485925,3202.3,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787613379,3.59106925,3202.3,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787613573,0.86757241,3202.2,3201.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787613883,0.86757241,3202.1,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787614074,0.86757241,3202.0,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787614268,3.44107525,3201.9,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787615768,3.59729525,3201.9,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787617479,3.44107525,3201.5,3200.5,0.00331891]
["bitfinex-derivatives","ETHF0:USTF0",1768787618185,0.00468582,3201.3,3199.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768787618372,0.00468582,3201.3,3199.5,6.56147202]
["bitfinex-derivatives","ETHF0:USTF0",1768787618575,3.35916423,3201.3,3199.5,6.56147202]
["bitfinex-derivatives","ETHF0:USTF0",1768787619183,3.35916423,3201.3,3199.5,6.56406204]
["bitfinex-derivatives","ETHF0:USTF0",1768787623075,3.35916423,3201.3,3199.5,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1768787623276,3.51074841,3201.0,3199.5,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1768787624287,3.35447841,3200.8,3199.5,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1768787624588,3.51075841,3200.8,3199.5,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1768787625783,0.00468582,3201.3,3199.5,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1768787625784,3.35447841,3200.5,3199.5,0.00259002]
["bitfinex-derivatives","ETHF0:USTF0",1768787625988,3.35447841,3200.5,3198.0,3.43747202]
["bitfinex-derivatives","ETHF0:USTF0",1768787626578,0.00468582,3199.6,3198.0,3.43747202]
["bitfinex-derivatives","ETHF0:USTF0",1768787626980,0.00789291,3199.6,3198.0,3.43977465]
["bitfinex-derivatives","ETHF0:USTF0",1768787632783,0.15631,3200.2,3198.2,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787632984,3.48696293,3200.7,3198.2,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787633189,0.15627,3200.9,3198.6,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787633393,0.15627,3200.9,3198.8,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787633683,0.15976321,3200.9,3198.8,3.50320072]
["bitfinex-derivatives","ETHF0:USTF0",1768787633888,0.00468582,3200.2,3199.0,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787634682,0.00468582,3200.2,3198.7,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787637491,0.00468582,3200.2,3198.8,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787637886,0.00468582,3200.2,3198.9,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768787638092,0.00468582,3200.2,3199.0,3.50319072]
["bitfinex-derivatives","ETHF0:USTF0",1768787641496,0.00468582,3200.2,3199.0,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787641797,0.00468582,3200.2,3198.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787642098,0.00468582,3200.2,3198.6,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787642296,0.00468582,3200.2,3198.7,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787642690,0.00468582,3200.2,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787644287,0.00468582,3200.2,3199.1,3.35151654]
["bitfinex-derivatives","ETHF0:USTF0",1768787646403,0.82855161,3200.8,3199.1,3.35151654]
["bitfinex-derivatives","ETHF0:USTF0",1768787646600,0.00349321,3200.9,3199.4,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787646895,0.82855161,3201.6,3199.6,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787647090,1.69734509,3201.6,3199.8,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787647290,0.86879348,3201.5,3199.8,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787647595,0.86879348,3201.4,3199.8,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787647800,0.86879348,3201.3,3199.8,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787648496,0.86879348,3201.3,3199.8,5.11683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787648899,3.48696293,3201.3,3199.3,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768787649098,5.18430802,3201.2,3199.3,3.34683072]
["bitfinex-derivatives","ETHF0:USTF0",1768787649397,3.48696293,3201.0,3199.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787649603,3.48696293,3200.8,3199.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787649788,0.86888334,3200.7,3199.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787650093,3.48696293,3200.8,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787650094,0.86888334,3200.6,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787650301,0.86888334,3200.5,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787650601,0.86888334,3200.4,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787650792,0.83129312,3200.6,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787650793,4.31825605,3200.6,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787650987,1.70169541,3200.5,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787651193,0.87040229,3200.4,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787651493,0.00468582,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787654794,0.87091608,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787654990,0.00468582,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787655190,0.87080934,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787655402,0.00468582,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787655704,0.8708059,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787655900,0.00468582,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787658890,3.49164875,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787659107,0.87049019,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787659299,0.87049019,3199.9,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787659499,4.32294187,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787659808,0.87040341,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787660004,0.87040341,3199.9,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787660196,0.83597894,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787660397,0.87041559,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787660598,0.87041559,3199.9,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787660804,0.83597894,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787661006,0.8704174,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787661196,0.8704174,3199.9,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787661397,0.83597894,3200.1,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787661598,0.87035093,3200.0,3199.1,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787661807,0.87035093,3199.9,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787662106,0.00468582,3200.1,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787662302,0.86999468,3200.0,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787662497,0.86999468,3199.9,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787662697,0.00468582,3200.1,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787662908,0.86981271,3200.0,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787663205,0.86981271,3199.9,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787663406,0.00468582,3200.1,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787663604,0.86975857,3200.0,3198.1,3.50324072]
["bitfinex-derivatives","ETHF0:USTF0",1768787663807,0.00468582,3200.1,3198.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768787664007,0.00468582,3200.1,3198.3,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787664307,0.00468582,3200.1,3198.3,3.59474651]
["bitfinex-derivatives","ETHF0:USTF0",1768787664702,0.00468582,3200.1,3198.4,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787664901,0.00468582,3200.1,3198.5,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787665105,3.37145247,3200.1,3198.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768787665306,3.37145247,3200.1,3198.5,5.20835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787665508,0.00468582,3200.1,3198.6,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787668305,0.00468582,3200.1,3198.6,3.59473651]
["bitfinex-derivatives","ETHF0:USTF0",1768787668702,0.00468582,3200.1,3198.6,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787669206,0.00468582,3200.1,3198.9,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787670110,0.00468582,3200.1,3198.9,3.59472651]
["bitfinex-derivatives","ETHF0:USTF0",1768787670904,0.00468582,3200.1,3198.9,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787671102,0.00468582,3200.1,3199.2,3.43835651]
["bitfinex-derivatives","ETHF0:USTF0",1768787676316,0.00468582,3200.1,3199.2,3.59470651]
["bitfinex-derivatives","ETHF0:USTF0",1768787676917,0.00468582,3200.1,3199.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768787677312,0.00468582,3200.1,3199.2,3.59470651]
["bitfinex-derivatives","ETHF0:USTF0",1768787678719,0.00468582,3200.1,3199.2,5.36370651]
["bitfinex-derivatives","ETHF0:USTF0",1768787680314,0.00468582,3200.1,3199.2,5.20735651]
["bitfinex-derivatives","ETHF0:USTF0",1768787680620,0.00468582,3200.1,3198.7,3.56627194]
["bitfinex-derivatives","ETHF0:USTF0",1768787680803,0.00468582,3200.1,3198.8,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787681003,0.00468582,3200.1,3198.9,1.30344492]
["bitfinex-derivatives","ETHF0:USTF0",1768787681207,0.00468582,3200.1,3198.7,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787681409,0.00468582,3200.1,3198.8,3.07244492]
["bitfinex-derivatives","ETHF0:USTF0",1768787681811,0.00468582,3200.1,3198.8,1.30344492]
["bitfinex-derivatives","ETHF0:USTF0",1768787682918,0.00468582,3200.1,3198.7,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787686925,3.4357621,3200.1,3198.3,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787687126,0.16099582,3200.1,3198.4,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787688425,0.87189995,3200.0,3198.4,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787688636,0.16099582,3200.1,3198.4,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787688836,0.87177753,3200.0,3198.4,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787689027,0.16099582,3200.1,3198.2,1.87691967]
["bitfinex-derivatives","ETHF0:USTF0",1768787689232,0.87178,3200.0,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787689434,0.16099582,3200.1,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787689637,0.87177967,3200.0,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787689940,0.16099582,3200.1,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787690140,0.87166555,3200.0,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787690440,0.16099582,3200.1,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787690641,0.87171352,3200.0,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787690939,0.16099582,3200.1,3198.5,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787691141,3.27476628,3199.9,3198.2,5.28681161]
["bitfinex-derivatives","ETHF0:USTF0",1768787691339,3.27476628,3199.9,3198.3,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787692238,3.27476628,3199.9,3198.3,3.40989194]
["bitfinex-derivatives","ETHF0:USTF0",1768787692442,0.87157859,3199.8,3198.3,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787692645,3.27476628,3199.9,3198.3,5.17889194]
["bitfinex-derivatives","ETHF0:USTF0",1768787692839,0.87158459,3199.8,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787693139,3.27476628,3199.9,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787693442,0.87147527,3199.8,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787693629,3.27476628,3199.9,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787693827,0.87151458,3199.8,3198.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787694031,0.87151458,3199.7,3198.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787694227,4.1060594,3199.9,3198.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787694438,0.87127442,3199.8,3198.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787694638,0.87127442,3199.7,3198.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787694838,3.43160086,3199.8,3198.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787695034,0.87128967,3199.7,3198.3,5.10282469]
["bitfinex-derivatives","ETHF0:USTF0",1768787695238,0.98761312,3200.0,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787695543,0.87109883,3199.9,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787695744,0.87109883,3199.8,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787695942,0.87109883,3199.7,3198.4,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787696244,0.98761312,3200.0,3198.0,5.21304699]
["bitfinex-derivatives","ETHF0:USTF0",1768787696449,4.30255002,3199.9,3198.2,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787696743,0.87094916,3199.8,3198.2,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787700152,3.58793086,3199.7,3198.1,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787700339,0.15633,3199.7,3198.1,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787701039,0.83129312,3200.0,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787701240,0.87118723,3199.9,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787701450,0.87118723,3199.8,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787701644,0.87118723,3199.7,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787701841,0.83597894,3200.1,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787702042,0.87132287,3200.0,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787702353,4.30292373,3199.9,3198.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787702553,3.43160086,3199.9,3198.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787702743,0.87143728,3199.8,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787702939,0.87135986,3199.7,3198.3,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787703250,0.87135986,3199.6,3198.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787703548,3.58793086,3199.8,3198.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787703750,0.87176801,3199.7,3198.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787704049,0.87176801,3199.6,3198.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787704251,3.58793086,3199.8,3198.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787704444,4.30374763,3199.7,3198.0,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1768787704634,4.30374763,3199.6,3198.0,0.00230263]
["bitfinex-derivatives","ETHF0:USTF0",1768787704838,4.30376744,3199.5,3198.0,1.77130263]
["bitfinex-derivatives","ETHF0:USTF0",1768787705038,3.43160086,3199.5,3198.0,1.77130263]
["bitfinex-derivatives","ETHF0:USTF0",1768787706041,0.98762312,3199.8,3198.0,5.10512732]
["bitfinex-derivatives","ETHF0:USTF0",1768787706245,0.87229867,3199.7,3198.1,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787706441,0.87229867,3199.6,3198.1,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787706641,0.87229867,3199.5,3198.1,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787706842,1.30410441,3199.6,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787707047,0.87249445,3199.5,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787707246,1.30410441,3199.6,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787707442,0.87259594,3199.5,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787707648,1.30410441,3199.6,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787707851,0.87255605,3199.5,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787708049,1.30410441,3199.6,3198.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787708351,0.87245497,3199.5,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787708548,0.83129312,3199.8,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787708749,0.87239262,3199.7,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787708953,0.83129312,3199.8,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787708954,0.87239262,3199.6,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787709142,0.87239262,3199.5,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787709342,0.83129312,3199.8,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787709544,0.87266018,3199.7,3198.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787709743,0.87266018,3199.6,3198.7,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787709943,0.87266018,3199.5,3198.7,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787710143,0.83129312,3199.8,3198.5,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787710343,0.87274643,3199.7,3198.7,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787710546,0.87274643,3199.6,3198.7,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787710747,0.83129312,3199.9,3198.5,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787710951,0.00468582,3200.1,3199.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787711249,0.00468582,3200.1,3199.1,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787712354,0.00468582,3200.1,3199.1,4.6379291]
["bitfinex-derivatives","ETHF0:USTF0",1768787712552,0.00468582,3200.1,3199.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787712761,11.22729312,3200.9,3199.7,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787712953,0.87355713,3200.8,3200.0,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787713252,0.83129312,3201.1,3200.0,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787713454,0.87882392,3201.2,3200.0,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787713746,0.87882392,3201.1,3200.0,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787713953,0.83443271,3201.4,3200.3,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787714156,0.87901477,3201.3,3200.4,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787714453,0.00313959,3201.4,3200.9,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787714641,0.83129312,3202.0,3200.9,1.30410441]
["bitfinex-derivatives","ETHF0:USTF0",1768787714847,0.83129312,3202.0,3200.6,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787715447,0.83129312,3202.2,3200.6,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787715650,0.87744624,3202.1,3200.6,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787715845,0.00258224,3202.2,3200.6,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787716050,0.87748765,3202.1,3200.6,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787716250,0.00258224,3202.2,3200.6,3.33382469]
["bitfinex-derivatives","ETHF0:USTF0",1768787718560,0.00258224,3202.2,3200.7,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768787718856,3.5903931,3202.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787719055,3.4341831,3202.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787719361,3.58782086,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787719561,0.00468582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787722961,0.00468582,3201.7,3200.5,3.34508433]
["bitfinex-derivatives","ETHF0:USTF0",1768787725464,0.00468582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787729166,0.16091582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787730762,0.00468582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787731854,0.15624,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787735663,0.15624,3201.5,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787736364,0.00468582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787737669,0.16091582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787738072,0.87550834,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787738270,3.45443672,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787738468,0.87608393,3201.6,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787739259,3.2935209,3201.5,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787739473,0.87608393,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787742169,0.87608393,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787742370,0.87509269,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787742561,0.83129312,3201.5,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787742758,1.70638445,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787742961,0.87509133,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787743162,0.87509133,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787743369,0.83129312,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787743574,0.87523111,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787743771,0.87523111,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787744072,0.83129312,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787744261,0.87500941,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787744462,0.87500941,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787744663,0.83129312,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787744883,0.87500596,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787745065,0.87500596,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787745265,0.83129312,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787745570,0.875051,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787745773,0.875051,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787745972,0.875051,3201.1,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787746277,0.83075273,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787746570,0.87513977,3201.3,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787746872,0.87513977,3201.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787747065,0.83075273,3201.4,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787747256,0.83075273,3201.6,3200.5,3.34866666]
["bitfinex-derivatives","ETHF0:USTF0",1768787747465,0.00468582,3201.7,3200.5,3.34866666]
["bitfinex-derivatives","ETHF0:USTF0",1768787749763,0.00468582,3201.7,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787753881,0.00468582,3201.7,3200.5,3.51943005]
["bitfinex-derivatives","ETHF0:USTF0",1768787754380,0.00468582,3201.7,3200.5,5.28743005]
["bitfinex-derivatives","ETHF0:USTF0",1768787755786,0.00468582,3201.7,3200.5,3.36314005]
["bitfinex-derivatives","ETHF0:USTF0",1768787759488,0.00258224,3202.2,3200.5,3.36314005]
["bitfinex-derivatives","ETHF0:USTF0",1768787760189,0.00258224,3202.2,3200.8,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787761583,0.00258224,3202.2,3200.7,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768787761889,0.00258224,3202.2,3200.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787762685,0.00258224,3202.2,3200.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787762990,0.87595313,3202.1,3200.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787763181,0.00258224,3202.2,3200.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787763484,0.87598035,3202.1,3200.6,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787763676,0.00258224,3202.2,3200.6,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787763878,0.87599138,3202.1,3200.7,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787764189,0.00258224,3202.2,3200.7,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787764390,0.87589767,3202.1,3200.7,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787764682,0.00258224,3202.2,3200.8,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787765085,0.00258224,3202.2,3200.8,3.51473423]
["bitfinex-derivatives","ETHF0:USTF0",1768787766085,0.00258224,3202.2,3201.0,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787766384,0.83137666,3203.0,3201.0,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787766584,0.87572704,3202.9,3201.0,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787766782,0.87572704,3202.8,3201.0,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787766983,0.83137666,3203.0,3201.0,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787767185,0.87583841,3202.9,3201.2,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787767393,0.87583841,3202.8,3201.2,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787767586,0.8349112,3203.0,3201.4,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787767587,0.00353454,3203.0,3201.4,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787767780,0.87558079,3202.9,3201.4,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787767981,0.87558079,3202.8,3201.4,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787768191,0.8349112,3203.0,3201.4,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787768488,4.24235483,3202.9,3201.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768787768786,3.36692016,3202.7,3201.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787768979,4.20183136,3203.0,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787769179,3.36692016,3202.8,3201.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787769378,0.8349112,3203.0,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787769690,0.87553502,3202.9,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787769889,0.87553502,3202.8,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787770088,4.20183136,3203.0,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787770292,0.87533258,3202.9,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787770483,0.87533258,3202.8,3201.3,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787770685,4.20183136,3203.0,3201.3,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787770885,4.23945726,3202.9,3201.3,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787771190,0.8725371,3202.8,3201.3,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787771598,4.23945726,3202.8,3201.3,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787771797,0.8725371,3202.7,3201.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787771989,3.36692016,3202.8,3201.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787772192,0.00466041,3202.4,3201.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787774694,0.00466041,3202.4,3201.1,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787775003,0.00466041,3202.4,3201.2,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787776991,0.00466041,3202.4,3201.4,1.30114173]
["bitfinex-derivatives","ETHF0:USTF0",1768787777991,0.00466041,3202.4,3201.4,4.65959596]
["bitfinex-derivatives","ETHF0:USTF0",1768787778193,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787778396,0.87306383,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787778597,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787778894,0.87301836,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787779099,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787779299,0.87301714,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787779487,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787779693,0.87300195,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787779889,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787780097,0.87300713,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787780398,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787780591,0.87303067,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787780796,0.00353454,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787780993,0.87302959,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787781193,0.87302959,3202.8,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787781395,3.3704547,3203.0,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787781595,0.87309607,3202.9,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787781794,0.87309607,3202.8,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787781996,3.3704547,3203.0,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787782303,0.87333906,3202.9,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787782496,0.87333906,3202.8,3201.5,5.12545423]
["bitfinex-derivatives","ETHF0:USTF0",1768787782698,3.3704547,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787782899,0.87341369,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787783098,0.87341369,3202.8,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787783300,3.3704547,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787783599,0.87353928,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787783800,0.87353928,3202.8,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787784099,3.3704547,3203.0,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787784303,0.87339778,3202.9,3201.5,3.35845423]
["bitfinex-derivatives","ETHF0:USTF0",1768787784497,3.43327275,3202.7,3200.9,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787784698,1.70477444,3202.6,3201.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787784900,0.87339778,3202.5,3201.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768787785105,0.87339778,3202.4,3200.9,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787785305,0.87319695,3202.3,3200.9,5.15901067]
["bitfinex-derivatives","ETHF0:USTF0",1768787785505,0.83137666,3202.5,3200.9,5.15901067]
["bitfinex-derivatives","ETHF0:USTF0",1768787785701,0.87326729,3202.4,3200.9,5.15901067]
["bitfinex-derivatives","ETHF0:USTF0",1768787785904,4.26464941,3202.2,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787786112,4.46275004,3202.1,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787786304,1.70464395,3202.0,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787786609,0.87326729,3201.9,3200.5,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787786810,0.87326729,3201.8,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787787012,0.83137666,3202.0,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787787304,0.87297339,3201.9,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787787511,0.87297339,3201.8,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787787811,0.83137666,3202.1,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787788001,0.83137666,3202.5,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787788196,0.87270574,3202.4,3200.5,3.39669649]
["bitfinex-derivatives","ETHF0:USTF0",1768787788402,0.98755666,3202.8,3200.7,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787788605,0.87287153,3202.7,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787788806,0.15618,3202.8,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787789007,0.87287419,3202.7,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787789207,0.15618,3202.8,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787789810,0.87305009,3202.7,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787790105,0.15618,3202.8,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787790611,0.87312087,3202.7,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787790912,0.15618,3202.8,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787791111,0.87312905,3202.7,3200.7,3.54829067]
["bitfinex-derivatives","ETHF0:USTF0",1768787791311,0.15618,3202.8,3200.9,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787791512,0.87331746,3202.7,3200.9,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787791809,0.00353454,3203.0,3200.9,3.54828067]
["bitfinex-derivatives","ETHF0:USTF0",1768787792012,0.00353454,3203.0,3201.1,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787792213,0.00353454,3203.0,3201.3,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787792409,0.00353454,3203.0,3201.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787792611,0.83137666,3203.7,3201.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787792810,1.704871,3203.7,3201.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787793009,0.87349434,3203.6,3201.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787793209,0.87349434,3203.5,3201.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787793409,0.83137666,3203.7,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787793615,0.834331,3203.7,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787793914,0.87332122,3203.6,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787794112,0.87332122,3203.5,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787794308,4.26760375,3203.7,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787794513,0.87321829,3203.6,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787794713,0.87321829,3203.5,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787794912,4.26760375,3203.7,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787795116,4.30642487,3203.6,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787795312,0.87315212,3203.5,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787795616,0.00295434,3203.7,3202.4,0.00468582]
["bitfinex-derivatives","ETHF0:USTF0",1768787795819,0.00295434,3203.7,3202.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787796013,0.83112426,3204.4,3202.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787796213,0.87316716,3204.3,3202.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787796511,0.87316716,3204.2,3202.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787796717,0.83112426,3204.5,3202.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787796917,0.87239694,3204.4,3202.6,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787797118,0.87239694,3204.3,3202.6,3.3954873]
["bitfinex-derivatives","ETHF0:USTF0",1768787797429,0.0023723,3204.5,3202.6,3.3954873]
["bitfinex-derivatives","ETHF0:USTF0",1768787797619,0.87167014,3204.4,3202.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787797917,0.87167014,3204.3,3202.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787798120,0.0023723,3204.5,3202.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787798319,0.87159692,3204.4,3202.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787798514,0.0023723,3204.5,3202.8,3.39201067]
["bitfinex-derivatives","ETHF0:USTF0",1768787798818,0.0023723,3204.5,3202.8,3.54819067]
["bitfinex-derivatives","ETHF0:USTF0",1768787799820,0.0023723,3204.5,3202.6,0.00347663]
["bitfinex-derivatives","ETHF0:USTF0",1768787799821,0.0023723,3204.5,3203.1,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787800026,0.0023723,3204.5,3203.3,3.55502045]
["bitfinex-derivatives","ETHF0:USTF0",1768787800217,0.0023723,3204.5,3203.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768787801118,0.0023723,3204.5,3203.3,3.55502045]
["bitfinex-derivatives","ETHF0:USTF0",1768787801318,0.83112426,3205.3,3203.6,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787801515,0.00624,3205.4,3203.6,3.55501045]
["bitfinex-derivatives","ETHF0:USTF0",1768787801723,0.00624,3205.4,3204.0,5.27101764]
["bitfinex-derivatives","ETHF0:USTF0",1768787801922,0.00624,3205.4,3204.1,3.40355627]
["bitfinex-derivatives","ETHF0:USTF0",1768787802221,0.00624,3205.4,3204.3,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787802525,0.00935248,3205.4,3204.3,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787804322,0.00935248,3205.4,3204.1,3.40355627]
["bitfinex-derivatives","ETHF0:USTF0",1768787806122,4.21486159,3206.6,3204.1,3.40355627]
["bitfinex-derivatives","ETHF0:USTF0",1768787806424,3.38373733,3206.6,3204.6,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787807222,3.38682286,3206.6,3204.6,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787808232,3.38373733,3206.3,3204.1,5.16855627]
["bitfinex-derivatives","ETHF0:USTF0",1768787808526,3.38373733,3206.3,3204.2,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787812021,3.38373733,3206.3,3204.6,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787813225,3.27678998,3206.5,3204.6,3.39887045]
["bitfinex-derivatives","ETHF0:USTF0",1768787814219,3.27678998,3206.5,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768787814423,3.43278998,3206.5,3204.2,3.45014121]
["bitfinex-derivatives","ETHF0:USTF0",1768787814924,3.43278998,3206.5,3204.2,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787815123,3.27678998,3206.3,3204.2,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787817020,0.156,3206.4,3204.6,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787817623,0.00308553,3206.6,3204.6,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787817819,0.00308553,3206.6,3205.0,5.1661784]
["bitfinex-derivatives","ETHF0:USTF0",1768787818025,0.00308553,3206.6,3205.0,5.16979576]
["bitfinex-derivatives","ETHF0:USTF0",1768787818425,0.00308553,3206.6,3205.0,3.29764857]
["bitfinex-derivatives","ETHF0:USTF0",1768787820128,3.27987551,3206.6,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787820421,3.27678998,3206.4,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787820831,0.15601,3206.3,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787821429,0.00308553,3206.6,3205.0,3.29764857]
["bitfinex-derivatives","ETHF0:USTF0",1768787821733,0.00308553,3206.6,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787821734,3.27987551,3206.6,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787822637,3.27678998,3206.4,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787823428,4.14177894,3206.3,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787823740,3.27678998,3206.3,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787824133,0.86535498,3206.2,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787824334,3.27678998,3206.3,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787824528,4.14289244,3206.2,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787824733,3.27678998,3206.2,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787825441,0.8669703,3206.1,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787825639,4.25577319,3206.3,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787825839,4.1437064,3206.2,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787826041,0.86691642,3206.1,3205.0,0.00361736]
["bitfinex-derivatives","ETHF0:USTF0",1768787826340,0.86691642,3206.1,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787826539,0.00308553,3206.6,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787826732,0.8675717,3206.5,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787827035,0.00308553,3206.6,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787827231,0.8675857,3206.5,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787827430,0.8675857,3206.4,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787827626,0.00308553,3206.6,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787827832,0.86808023,3206.5,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787828033,0.86808023,3206.4,3204.7,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787828241,0.82297321,3206.2,3204.2,3.45014121]
["bitfinex-derivatives","ETHF0:USTF0",1768787828537,0.82297321,3206.4,3205.1,1.87214719]
["bitfinex-derivatives","ETHF0:USTF0",1768787828736,2.2079037,3207.0,3205.1,1.87214719]
["bitfinex-derivatives","ETHF0:USTF0",1768787828737,1.10931555,3207.0,3206.4,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787828943,3.43270998,3208.2,3206.4,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787829434,3.27678998,3208.2,3207.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787829632,8.99927749,3208.0,3207.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787829833,9.00180438,3208.0,3207.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787830029,3.27931687,3208.0,3207.0,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787830234,8.99927749,3207.5,3205.9,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787830434,3.27931687,3208.0,3205.9,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787830630,3.27678998,3207.8,3205.9,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787830827,3.27678998,3207.5,3205.6,1.87214719]
["bitfinex-derivatives","ETHF0:USTF0",1768787831236,12.27606747,3207.5,3205.6,1.87214719]
["bitfinex-derivatives","ETHF0:USTF0",1768787831438,12.27606747,3207.5,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787831839,8.99927749,3207.2,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787832237,8.99927749,3207.0,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787832440,8.99927749,3207.2,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787832932,3.27678998,3207.5,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787833241,3.27678998,3207.1,3205.1,5.16926031]
["bitfinex-derivatives","ETHF0:USTF0",1768787833646,3.27678998,3207.0,3205.1,5.16926031]
["bitfinex-derivatives","ETHF0:USTF0",1768787834349,3.27678998,3207.0,3205.7,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787834742,8.99927749,3206.7,3205.7,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787835245,3.27678998,3206.6,3205.1,0.00308191]
["bitfinex-derivatives","ETHF0:USTF0",1768787835545,3.27678998,3206.3,3204.0,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787835745,3.27678998,3206.2,3204.0,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787835945,3.27678998,3206.1,3204.0,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787836146,3.27678998,3206.0,3204.0,3.29403121]
["bitfinex-derivatives","ETHF0:USTF0",1768787836339,3.27678998,3205.9,3204.0,3.29775122]
["bitfinex-derivatives","ETHF0:USTF0",1768787836841,3.27678998,3205.7,3204.0,3.29775122]
["bitfinex-derivatives","ETHF0:USTF0",1768787837040,3.27909999,3205.7,3204.6,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787837242,12.27529557,3205.7,3204.6,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787837441,8.99619558,3205.4,3204.6,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787837839,8.99619558,3205.2,3204.6,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787838039,0.00467771,3205.3,3204.0,3.29775122]
["bitfinex-derivatives","ETHF0:USTF0",1768787844345,0.00467771,3205.3,3204.2,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787844949,0.00231001,3205.7,3204.2,3.72701052]
["bitfinex-derivatives","ETHF0:USTF0",1768787845258,0.00231001,3205.7,3204.6,5.44304771]
["bitfinex-derivatives","ETHF0:USTF0",1768787845554,3.33877221,3207.1,3205.1,5.44304771]
["bitfinex-derivatives","ETHF0:USTF0",1768787845759,3.33877221,3207.7,3206.1,1.87214719]
["bitfinex-derivatives","ETHF0:USTF0",1768787845949,3.49468221,3208.3,3206.1,5.44304771]
["bitfinex-derivatives","ETHF0:USTF0",1768787846149,8.99619558,3207.9,3206.1,5.44304771]
["bitfinex-derivatives","ETHF0:USTF0",1768787846447,8.99619558,3207.7,3206.6,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787846750,3.33877221,3207.8,3206.6,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1768787846950,8.99619558,3207.1,3206.6,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1768787847351,8.99619558,3206.8,3206.6,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1768787847552,8.99619558,3207.1,3206.6,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1768787847948,8.99619558,3206.8,3206.6,0.00749451]
["bitfinex-derivatives","ETHF0:USTF0",1768787848246,0.00467771,3207.2,3205.9,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787848753,0.00467771,3207.2,3205.8,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1768787848754,0.00467771,3207.2,3205.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768787848955,8.99619558,3207.1,3205.8,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768787849156,8.99619558,3207.1,3205.8,0.15832116]
["bitfinex-derivatives","ETHF0:USTF0",1768787849751,0.00467771,3207.2,3205.8,3.72922168]
["bitfinex-derivatives","ETHF0:USTF0",1768787850358,0.00467771,3207.2,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787850547,0.00260751,3207.9,3206.5,5.44304771]
["bitfinex-derivatives","ETHF0:USTF0",1768787850854,8.99619558,3207.6,3206.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768787851152,8.99619558,3207.6,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787851352,8.99619558,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787851546,3.34137972,3207.9,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787851847,8.99619558,3207.1,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787852054,8.99619558,3206.7,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787852251,8.99619558,3206.9,3205.8,0.00229116]
["bitfinex-derivatives","ETHF0:USTF0",1768787852549,0.00467771,3207.0,3205.8,3.57319168]
["bitfinex-derivatives","ETHF0:USTF0",1768787852754,3.34137972,3207.9,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787852949,8.99619558,3207.7,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787853154,8.99619558,3207.6,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787853554,8.99619558,3207.4,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787853853,8.99619558,3207.6,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787854053,0.00260751,3207.9,3206.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787854249,0.00260751,3207.9,3206.4,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787854448,0.00260751,3207.9,3206.5,5.44772542]
["bitfinex-derivatives","ETHF0:USTF0",1768787854650,8.99880309,3207.9,3206.5,5.44772542]
["bitfinex-derivatives","ETHF0:USTF0",1768787854852,8.99880309,3207.9,3206.5,5.60372542]
["bitfinex-derivatives","ETHF0:USTF0",1768787855344,8.99880309,3207.9,3206.5,7.36672542]
["bitfinex-derivatives","ETHF0:USTF0",1768787855345,0.00260751,3207.9,3206.5,7.36672542]
["bitfinex-derivatives","ETHF0:USTF0",1768787855551,0.00260751,3207.9,3206.6,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787855754,0.00260751,3207.9,3206.7,3.72689052]
["bitfinex-derivatives","ETHF0:USTF0",1768787855954,0.00260751,3207.9,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787856454,3.33877221,3209.0,3207.1,5.44304771]
["bitfinex-derivatives","ETHF0:USTF0",1768787856847,8.99619558,3208.6,3207.1,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787857158,3.33877221,3209.0,3207.3,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787857350,0.15587,3209.3,3207.3,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787857545,8.99619558,3209.2,3207.3,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787857858,12.33496779,3208.8,3206.8,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787858047,3.33877221,3208.8,3206.8,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787858245,8.99619558,3208.6,3206.8,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787858646,8.99619558,3208.2,3206.8,3.57090052]
["bitfinex-derivatives","ETHF0:USTF0",1768787858863,8.99619558,3208.2,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787859062,3.53759289,3208.4,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787859261,8.99619558,3208.0,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787859657,8.99619558,3207.8,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787859862,3.53759289,3208.4,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787859863,8.99619558,3208.0,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787860261,8.99619558,3207.7,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787860461,8.99619558,3207.9,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787860856,8.99619558,3207.6,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787861056,8.99619558,3207.9,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787861457,8.99619558,3207.5,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787861654,1.10309692,3209.1,3207.0,3.57940314]
["bitfinex-derivatives","ETHF0:USTF0",1768787861955,4.98670233,3209.7,3207.7,2.55641366]
["bitfinex-derivatives","ETHF0:USTF0",1768787861956,0.0027727,3209.3,3207.7,2.55641366]
["bitfinex-derivatives","ETHF0:USTF0",1768787862459,4.9300009,3209.2,3207.7,2.55641366]
["bitfinex-derivatives","ETHF0:USTF0",1768787862667,4.9300009,3209.1,3207.7,2.55641366]
["bitfinex-derivatives","ETHF0:USTF0",1768787863062,4.9300009,3208.9,3207.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768787863256,0.0027727,3209.3,3207.2,2.60257295]
["bitfinex-derivatives","ETHF0:USTF0",1768787863257,4.9300009,3209.1,3207.2,2.60257295]
["bitfinex-derivatives","ETHF0:USTF0",1768787863466,4.9300009,3209.2,3207.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768787863863,4.9300009,3209.1,3207.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768787864062,4.9300009,3209.2,3207.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768787864366,4.9300009,3209.1,3207.2,2.60257295]
["bitfinex-derivatives","ETHF0:USTF0",1768787864669,4.9300009,3209.1,3207.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787864859,3.54036559,3209.3,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787864860,4.9300009,3209.0,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787865063,4.9300009,3209.1,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787865261,4.9300009,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787865462,3.54036559,3209.3,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787865658,4.9300009,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787865854,4.9300009,3208.9,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787866462,4.9300009,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787866763,4.9300009,3208.9,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787867374,4.9300009,3208.4,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787867568,4.9300009,3208.6,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787868071,4.9300009,3208.2,3207.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787868373,0.00467771,3208.5,3207.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787868670,0.00467771,3208.5,3207.3,4.33546416]
["bitfinex-derivatives","ETHF0:USTF0",1768787869058,0.0027727,3209.3,3207.6,2.57346416]
["bitfinex-derivatives","ETHF0:USTF0",1768787869257,0.0027727,3209.3,3207.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787869470,4.9300009,3209.2,3207.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787869863,4.9300009,3209.1,3207.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787870165,4.9300009,3209.2,3207.7,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787870356,0.0027727,3209.3,3208.2,2.58093402]
["bitfinex-derivatives","ETHF0:USTF0",1768787870562,4.9327736,3209.3,3208.2,2.58395047]
["bitfinex-derivatives","ETHF0:USTF0",1768787870767,4.9327736,3209.3,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787871156,4.9300009,3209.2,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787871361,0.0027727,3209.3,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787871560,4.9300009,3208.9,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787871961,4.9300009,3208.7,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787872163,4.9300009,3208.9,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787872476,0.0027727,3209.3,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787872666,4.9300009,3209.0,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787872870,0.0027727,3209.3,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787873066,4.9300009,3208.9,3208.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787873568,0.0027727,3209.3,3208.2,0.00301645]
["bitfinex-derivatives","ETHF0:USTF0",1768787873773,0.00467771,3209.0,3208.2,0.00301645]
["bitfinex-derivatives","ETHF0:USTF0",1768787873976,4.9300009,3208.6,3207.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787874271,8.31837797,3208.9,3207.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787874475,4.9300009,3208.8,3207.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768787874969,3.38837707,3208.9,3207.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787874970,4.9300009,3208.7,3207.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768787875162,0.00467771,3209.0,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787875364,0.00467771,3209.0,3207.6,2.64312293]
["bitfinex-derivatives","ETHF0:USTF0",1768787875759,0.00467771,3209.0,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787875959,4.9300009,3208.8,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787876160,4.9300009,3208.7,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787876672,4.9300009,3208.6,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787876872,4.9300009,3208.7,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787877268,4.9300009,3208.6,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787877475,4.9300009,3208.7,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787877869,0.00467771,3209.0,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787878065,4.9300009,3208.6,3207.6,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768787878266,3.38837707,3208.6,3207.2,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1768787878465,4.9300009,3208.0,3207.2,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1768787878673,4.9300009,3207.6,3207.2,0.00331014]
["bitfinex-derivatives","ETHF0:USTF0",1768787878875,4.9300009,3207.9,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787879075,4.9300009,3208.2,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787879276,3.38837707,3208.6,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787879477,4.9300009,3208.1,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787879673,8.31837797,3208.1,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787879881,4.9300009,3207.7,3206.7,0.15925748]
["bitfinex-derivatives","ETHF0:USTF0",1768787880379,4.9300009,3207.4,3206.7,0.00326748]
["bitfinex-derivatives","ETHF0:USTF0",1768787880570,3.38837707,3208.1,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787880571,4.9300009,3207.6,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787880771,3.38837707,3207.8,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787880971,3.38837707,3207.8,3205.9,2.48516244]
["bitfinex-derivatives","ETHF0:USTF0",1768787881177,0.00467771,3207.1,3205.9,2.48516244]
["bitfinex-derivatives","ETHF0:USTF0",1768787881581,0.00467771,3207.1,3205.9,2.48826887]
["bitfinex-derivatives","ETHF0:USTF0",1768787881774,3.38837707,3208.3,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787882082,4.9300009,3208.2,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787882372,3.38837707,3208.3,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787882575,4.9300009,3207.7,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787882883,4.9300009,3207.8,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787883081,4.9300009,3207.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787883384,4.9300009,3207.3,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787883581,4.9300009,3207.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787883970,4.9300009,3207.3,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787884273,3.38837707,3207.9,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787884274,4.9300009,3207.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787884670,4.9300009,3207.3,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787884874,4.9300009,3207.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787885171,3.38837707,3207.9,3205.9,2.39121685]
["bitfinex-derivatives","ETHF0:USTF0",1768787885371,8.31837797,3207.7,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787885572,3.38837707,3207.7,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768787885768,4.9300009,3207.5,3206.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787885975,4.9300009,3207.6,3206.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787886182,4.9300009,3207.4,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787886379,4.9300009,3207.1,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787886578,3.54429707,3208.2,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787886783,4.9300009,3207.7,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787887182,4.9300009,3207.4,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787887373,4.9300009,3207.8,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787887876,4.9300009,3207.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787888081,4.9300009,3207.7,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787888474,4.9300009,3207.4,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787888670,3.38837707,3207.8,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787888870,4.9300009,3207.3,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787889071,3.38837707,3207.8,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787889072,4.9300009,3207.4,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787889474,4.9300009,3207.2,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787889670,4.9300009,3207.4,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787890087,4.9300009,3207.2,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787890278,4.9300009,3207.3,3206.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787890490,4.9300009,3207.0,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787890688,0.00392419,3207.0,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787890879,4.9300009,3206.8,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787891482,4.9300009,3206.7,3205.9,0.00310643]
["bitfinex-derivatives","ETHF0:USTF0",1768787891688,4.9300009,3206.9,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787891992,4.9300009,3206.8,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787892186,4.9300009,3206.7,3206.1,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787892391,4.9300009,3206.7,3206.1,0.16068771]
["bitfinex-derivatives","ETHF0:USTF0",1768787892586,4.9300009,3206.5,3206.1,0.16068771]
["bitfinex-derivatives","ETHF0:USTF0",1768787892782,4.9300009,3206.7,3205.9,0.00310643]
["bitfinex-derivatives","ETHF0:USTF0",1768787892987,4.9300009,3206.8,3205.9,0.00310643]
["bitfinex-derivatives","ETHF0:USTF0",1768787893187,4.9300009,3206.7,3205.9,0.00310643]
["bitfinex-derivatives","ETHF0:USTF0",1768787893581,4.9300009,3206.5,3205.9,0.00310643]
["bitfinex-derivatives","ETHF0:USTF0",1768787893784,4.9300009,3206.7,3205.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768787893978,4.9300009,3206.7,3205.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768787894185,4.9300009,3206.4,3205.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768787894389,0.00392419,3207.0,3205.0,2.54870351]
["bitfinex-derivatives","ETHF0:USTF0",1768787894390,4.9300009,3206.5,3205.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787894589,3.38837707,3206.6,3205.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768787894796,4.9300009,3206.3,3205.2,1.76576369]
["bitfinex-derivatives","ETHF0:USTF0",1768787895086,4.9300009,3206.0,3205.2,0.00376369]
["bitfinex-derivatives","ETHF0:USTF0",1768787895488,4.9300009,3205.7,3204.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768787895790,3.38837707,3206.0,3204.0,2.56382164]
["bitfinex-derivatives","ETHF0:USTF0",1768787896180,0.00467771,3205.6,3204.0,2.56382164]
["bitfinex-derivatives","ETHF0:USTF0",1768787896381,3.38837707,3206.5,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787896578,4.9300009,3206.0,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787896878,4.9300009,3205.9,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787897080,3.38837707,3206.3,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787897391,4.9300009,3205.7,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787897779,4.9300009,3205.4,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787897984,4.93467861,3205.5,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787898184,4.9300009,3205.2,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787898593,4.9300009,3205.0,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787898794,0.00467771,3205.5,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768787899195,0.00467771,3205.5,3204.0,0.00338881]
["bitfinex-derivatives","ETHF0:USTF0",1768787900181,3.39305478,3205.5,3204.0,0.00338881]
["bitfinex-derivatives","ETHF0:USTF0",1768787912300,0.00467771,3205.5,3204.4,0.16077771]
["bitfinex-derivatives","ETHF0:USTF0",1768787912508,3.58084295,3205.9,3204.4,0.16077771]
["bitfinex-derivatives","ETHF0:USTF0",1768787912700,3.58084295,3205.9,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768787915302,3.58084295,3205.9,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768787915700,3.58084295,3206.9,3205.1,2.57663323]
["bitfinex-derivatives","ETHF0:USTF0",1768787915906,3.58084295,3206.9,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768787919621,3.58084295,3206.9,3204.6,2.57663323]
["bitfinex-derivatives","ETHF0:USTF0",1768787920324,0.00392419,3207.0,3205.4,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768787920732,0.00392419,3207.0,3205.5,2.51006727]
["bitfinex-derivatives","ETHF0:USTF0",1768787921033,0.00392419,3207.0,3205.8,1.86804142]
["bitfinex-derivatives","ETHF0:USTF0",1768787921525,0.00392419,3207.0,3205.8,4.37810869]
["bitfinex-derivatives","ETHF0:USTF0",1768787921725,3.28536028,3207.9,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787922426,3.28536028,3207.7,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787922825,3.28536028,3207.5,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787929120,0.00467771,3207.1,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787932628,3.28536028,3207.5,3206.1,1.87271913]
["bitfinex-derivatives","ETHF0:USTF0",1768787933239,3.28536028,3207.5,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768787938337,3.28536028,3207.5,3206.1,0.16069771]
["bitfinex-derivatives","ETHF0:USTF0",1768787938536,3.28536028,3207.5,3206.3,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768787938839,0.00381337,3207.7,3206.3,0.15973666]
["bitfinex-derivatives","ETHF0:USTF0",1768787943241,3.2811503,3207.7,3206.3,0.15973666]
["bitfinex-derivatives","ETHF0:USTF0",1768787946039,3.2811503,3207.7,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768787946434,0.00381337,3207.7,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768787948344,0.00381337,3207.7,3206.5,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768787950337,0.00381337,3207.7,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768787950540,0.00381337,3207.7,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787957040,0.00467771,3207.5,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768787958843,0.00467771,3207.5,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787961341,0.00381337,3207.7,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787961342,0.83255191,3208.5,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768787961542,1.66139094,3208.5,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768787961745,0.82883903,3208.4,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768787962048,0.82883903,3208.3,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768787962245,4.10988884,3208.5,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768787962448,0.00255413,3208.3,3206.9,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768787962841,0.00255413,3208.3,3207.3,1.29661361]
["bitfinex-derivatives","ETHF0:USTF0",1768787966556,3.48856997,3208.1,3206.4,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768787966851,4.78518358,3207.8,3206.4,1.29661361]
["bitfinex-derivatives","ETHF0:USTF0",1768787967053,3.48856997,3207.8,3206.4,1.29661361]
["bitfinex-derivatives","ETHF0:USTF0",1768787968669,3.48856997,3207.8,3206.6,1.29661361]
["bitfinex-derivatives","ETHF0:USTF0",1768787970856,3.48856997,3207.8,3206.3,0.15973666]
["bitfinex-derivatives","ETHF0:USTF0",1768787975150,3.48856997,3207.8,3206.3,1.92273666]
["bitfinex-derivatives","ETHF0:USTF0",1768787976561,0.83255191,3208.1,3206.5,2.71308481]
["bitfinex-derivatives","ETHF0:USTF0",1768787976761,0.82919666,3208.0,3206.5,2.71308481]
["bitfinex-derivatives","ETHF0:USTF0",1768787976953,0.82919666,3207.9,3206.5,2.71308481]
["bitfinex-derivatives","ETHF0:USTF0",1768787977157,4.32112188,3208.2,3206.5,2.71308481]
["bitfinex-derivatives","ETHF0:USTF0",1768787977353,0.82922035,3208.1,3206.5,2.71308481]
["bitfinex-derivatives","ETHF0:USTF0",1768787977660,0.82922035,3208.0,3206.5,2.71308481]
["bitfinex-derivatives","ETHF0:USTF0",1768787977959,4.31779032,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787978157,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787978363,0.82923541,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787978564,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787978766,0.82923773,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787978962,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787979153,0.82923756,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787979464,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787979666,0.82924113,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787979864,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787980164,0.82929566,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787980365,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787981865,0.82717316,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787982167,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787982363,0.82733162,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787982567,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787982862,0.82737442,3207.8,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787983054,3.48856997,3207.9,3206.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1768787985464,3.48856997,3207.9,3206.5,4.49904401]
["bitfinex-derivatives","ETHF0:USTF0",1768787988571,0.83255191,3208.2,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787988758,4.15819859,3208.2,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787989063,0.82697281,3208.1,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787989272,0.82697281,3208.0,3206.6,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768787989463,0.82697281,3208.0,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768787989464,4.15261949,3207.9,3206.3,4.34633716]
["bitfinex-derivatives","ETHF0:USTF0",1768787989663,3.32564668,3207.9,3206.3,4.34633716]
["bitfinex-derivatives","ETHF0:USTF0",1768787989966,0.98847191,3208.2,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787990157,0.82699516,3208.1,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787990357,0.82699516,3208.0,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787990570,0.82699516,3207.9,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787990769,3.32564668,3208.1,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787990969,0.8270423,3208.0,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787991167,0.8270423,3207.9,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787991471,3.32564668,3208.1,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787991673,0.82708953,3208.0,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787991862,0.82708953,3207.9,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787992063,3.32564668,3208.1,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787992266,0.82707414,3208.0,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787992463,0.82707414,3207.9,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787993172,3.32564668,3208.0,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787994269,0.15592,3208.2,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787994476,0.82742313,3208.1,3206.4,2.7356105]
["bitfinex-derivatives","ETHF0:USTF0",1768787994771,0.00255413,3208.3,3206.7,3.97598816]
["bitfinex-derivatives","ETHF0:USTF0",1768787994979,0.82745343,3208.2,3206.7,3.97598816]
["bitfinex-derivatives","ETHF0:USTF0",1768787995177,0.00255413,3208.3,3207.1,1.29706757]
["bitfinex-derivatives","ETHF0:USTF0",1768787995377,0.82748308,3208.2,3207.1,1.29706757]
["bitfinex-derivatives","ETHF0:USTF0",1768787995574,0.00255413,3208.3,3207.1,1.29706757]
["bitfinex-derivatives","ETHF0:USTF0",1768787997074,0.00255413,3208.3,3206.9,3.97597816]
["bitfinex-derivatives","ETHF0:USTF0",1768788000279,0.00255413,3208.3,3207.0,2.55832309]
["bitfinex-derivatives","ETHF0:USTF0",1768788000477,0.00255413,3208.3,3206.9,1.45304757]
["bitfinex-derivatives","ETHF0:USTF0",1768788000776,3.40878676,3208.3,3206.9,1.45304757]
["bitfinex-derivatives","ETHF0:USTF0",1768788000983,4.23327102,3208.2,3206.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768788001176,3.40623263,3208.2,3206.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768788001378,3.40623263,3207.9,3206.3,0.15973666]
["bitfinex-derivatives","ETHF0:USTF0",1768788001585,4.23361532,3207.8,3206.3,0.15973666]
["bitfinex-derivatives","ETHF0:USTF0",1768788001782,3.40623263,3207.8,3206.3,0.15973666]
["bitfinex-derivatives","ETHF0:USTF0",1768788002078,2.12961948,3208.0,3206.3,1.30079423]
["bitfinex-derivatives","ETHF0:USTF0",1768788002079,5.0662827,3207.7,3206.3,1.30079423]
["bitfinex-derivatives","ETHF0:USTF0",1768788002267,4.23373079,3207.6,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788002472,3.40623263,3207.3,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788002687,4.23373079,3207.2,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788002875,3.40623263,3207.2,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788003480,1.10309692,3207.6,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788003481,4.23878454,3207.6,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788003681,0.82690003,3207.5,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788003896,0.82690003,3207.4,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788004102,4.23878454,3207.6,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788004291,0.82689957,3207.5,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788004494,4.2331322,3207.4,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788004804,3.40623263,3207.4,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788005598,4.23262732,3207.3,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788005800,3.40623263,3207.3,3206.3,0.00372666]
["bitfinex-derivatives","ETHF0:USTF0",1768788006093,3.40623263,3207.3,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788006094,3.40623263,3207.1,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788006497,4.23878454,3207.5,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788006690,0.8260967,3207.4,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788006885,0.8260967,3207.3,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788007085,4.23878454,3207.5,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788007086,3.40623263,3207.1,3206.1,0.00701445]
["bitfinex-derivatives","ETHF0:USTF0",1768788007291,3.40623263,3207.1,3205.3,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768788007488,3.40623263,3206.9,3205.1,3.95719063]
["bitfinex-derivatives","ETHF0:USTF0",1768788007705,3.40623263,3206.7,3205.1,3.95719063]
["bitfinex-derivatives","ETHF0:USTF0",1768788008003,3.40623263,3206.7,3205.1,2.66012306]
["bitfinex-derivatives","ETHF0:USTF0",1768788008302,3.40623263,3206.7,3205.1,0.00238285]
["bitfinex-derivatives","ETHF0:USTF0",1768788008908,3.40623263,3206.5,3204.3,4.09122576]
["bitfinex-derivatives","ETHF0:USTF0",1768788009199,3.40623263,3206.5,3205.1,1.29706757]
["bitfinex-derivatives","ETHF0:USTF0",1768788009900,3.40623263,3206.5,3205.1,0.00247826]
["bitfinex-derivatives","ETHF0:USTF0",1768788010100,3.40623263,3206.5,3205.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788010291,3.40623263,3206.9,3205.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788012700,3.40623263,3207.3,3205.5,3.94817159]
["bitfinex-derivatives","ETHF0:USTF0",1768788013004,3.40623263,3207.3,3205.6,2.64642631]
["bitfinex-derivatives","ETHF0:USTF0",1768788013702,4.23478071,3207.2,3205.6,2.64642631]
["bitfinex-derivatives","ETHF0:USTF0",1768788013901,3.40623263,3207.2,3205.6,2.64642631]
["bitfinex-derivatives","ETHF0:USTF0",1768788014202,3.40623263,3207.0,3205.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788015607,3.40623263,3206.7,3205.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788017808,3.56222263,3206.7,3205.1,0.00247826]
["bitfinex-derivatives","ETHF0:USTF0",1768788018017,3.40623263,3206.3,3205.1,0.00247826]
["bitfinex-derivatives","ETHF0:USTF0",1768788020208,3.40623263,3206.3,3204.7,1.43483175]
["bitfinex-derivatives","ETHF0:USTF0",1768788021126,3.40623263,3206.3,3204.7,0.1415171]
["bitfinex-derivatives","ETHF0:USTF0",1768788021817,3.40623263,3206.3,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788023016,3.3332129,3206.1,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788025616,0.00467771,3206.4,3205.6,1.29706757]
["bitfinex-derivatives","ETHF0:USTF0",1768788025922,3.3332129,3207.1,3205.4,1.29706757]
["bitfinex-derivatives","ETHF0:USTF0",1768788026415,3.3332129,3207.1,3205.1,1.45312757]
["bitfinex-derivatives","ETHF0:USTF0",1768788027018,3.3332129,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788027518,3.3332129,3206.9,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788027912,4.16576481,3207.4,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788028111,0.82810231,3207.3,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788028313,0.82873877,3207.2,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788028510,3.3332129,3207.4,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788029518,3.3332129,3207.4,3205.8,2.85792875]
["bitfinex-derivatives","ETHF0:USTF0",1768788032223,3.3332129,3207.4,3205.8,3.01395875]
["bitfinex-derivatives","ETHF0:USTF0",1768788032523,3.3332129,3207.8,3206.0,3.04292279]
["bitfinex-derivatives","ETHF0:USTF0",1768788032721,0.83030831,3207.7,3206.0,3.04292279]
["bitfinex-derivatives","ETHF0:USTF0",1768788032928,3.3332129,3208.2,3206.5,2.88690279]
["bitfinex-derivatives","ETHF0:USTF0",1768788033223,3.3332129,3208.2,3206.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788033224,3.3332129,3208.2,3206.6,3.04289279]
["bitfinex-derivatives","ETHF0:USTF0",1768788033423,3.3332129,3208.2,3206.7,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768788035026,0.00255413,3208.3,3206.8,3.05724668]
["bitfinex-derivatives","ETHF0:USTF0",1768788035324,3.33576703,3208.3,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768788035621,3.3332129,3208.1,3206.4,2.90126668]
["bitfinex-derivatives","ETHF0:USTF0",1768788035925,3.3332129,3208.1,3206.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768788036122,3.3332129,3207.9,3206.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768788036726,3.3332129,3207.7,3206.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768788036920,3.3332129,3207.7,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788037429,0.00467771,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788039915,3.44715165,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788041430,0.00467771,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788042832,3.44715165,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788048038,0.82907071,3207.0,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788048238,3.44715165,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788048436,0.82917327,3207.0,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788048739,3.44715165,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788049138,0.82920054,3207.0,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788049341,3.44715165,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788049539,0.82929357,3207.0,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788049738,3.44715165,3207.1,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788049939,3.44247394,3206.9,3205.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788050729,3.44247394,3206.9,3204.7,2.97588289]
["bitfinex-derivatives","ETHF0:USTF0",1768788050730,3.44247394,3206.5,3204.7,2.97588289]
["bitfinex-derivatives","ETHF0:USTF0",1768788050927,1.29862677,3206.3,3204.8,1.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1768788051336,1.29862677,3206.3,3205.1,1.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1768788051731,3.44247394,3206.2,3205.1,1.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1768788051935,3.44247394,3206.2,3205.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788054061,4.87348454,3206.6,3205.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788054263,0.82972351,3206.5,3205.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788054449,1.29862677,3205.9,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788054656,1.30086325,3205.9,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788054857,0.00223648,3205.9,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788055751,3.42110425,3205.9,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788055952,3.42110425,3205.9,3204.8,1.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1768788056162,4.71749454,3205.7,3204.7,0.00375292]
["bitfinex-derivatives","ETHF0:USTF0",1768788056455,4.71749454,3205.7,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768788056456,1.29862677,3205.3,3204.0,1.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1768788056661,4.71749454,3205.5,3204.2,1.29862677]
["bitfinex-derivatives","ETHF0:USTF0",1768788056962,3.41886777,3205.5,3203.8,2.97539806]
["bitfinex-derivatives","ETHF0:USTF0",1768788057157,0.00467771,3205.2,3203.8,2.97539806]
["bitfinex-derivatives","ETHF0:USTF0",1768788057655,0.00467771,3205.2,3203.8,2.97877864]
["bitfinex-derivatives","ETHF0:USTF0",1768788058653,0.00223648,3205.9,3205.0,1.8707773]
["bitfinex-derivatives","ETHF0:USTF0",1768788058853,3.57483777,3207.1,3205.5,1.8707773]
["bitfinex-derivatives","ETHF0:USTF0",1768788059054,3.41886777,3207.1,3205.5,4.78838466]
["bitfinex-derivatives","ETHF0:USTF0",1768788059959,3.42232222,3207.1,3205.5,4.78838466]
["bitfinex-derivatives","ETHF0:USTF0",1768788060357,3.42232222,3207.1,3205.5,1.8707773]
["bitfinex-derivatives","ETHF0:USTF0",1768788060659,0.82956195,3207.0,3205.0,2.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1768788060864,4.24842972,3206.9,3205.0,2.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1768788061062,3.41886777,3206.7,3205.0,2.85934199]
["bitfinex-derivatives","ETHF0:USTF0",1768788062366,3.41886777,3206.7,3204.8,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1768788062751,3.41886777,3206.2,3204.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768788062960,3.41886777,3206.0,3203.8,3.0095639]
["bitfinex-derivatives","ETHF0:USTF0",1768788063456,3.41886777,3205.8,3203.8,3.0095639]
["bitfinex-derivatives","ETHF0:USTF0",1768788063953,3.41886777,3205.8,3203.8,0.00338058]
["bitfinex-derivatives","ETHF0:USTF0",1768788064968,3.41886777,3205.6,3203.8,0.00338058]
["bitfinex-derivatives","ETHF0:USTF0",1768788065863,3.41886777,3206.1,3204.1,2.9279917]
["bitfinex-derivatives","ETHF0:USTF0",1768788066362,3.41886777,3206.6,3204.6,2.9279917]
["bitfinex-derivatives","ETHF0:USTF0",1768788066564,0.00345445,3207.1,3205.1,2.9279917]
["bitfinex-derivatives","ETHF0:USTF0",1768788066766,3.42232222,3207.1,3205.1,2.9279917]
["bitfinex-derivatives","ETHF0:USTF0",1768788067059,3.42232222,3207.1,3205.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788067959,3.41886777,3206.6,3205.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788068650,0.82932522,3206.5,3205.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788068856,4.24820197,3206.4,3205.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788069157,3.41886777,3206.2,3204.3,3.11505457]
["bitfinex-derivatives","ETHF0:USTF0",1768788069961,3.41886777,3206.0,3204.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768788070467,3.41886777,3206.0,3203.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768788070468,3.41886777,3206.0,3203.8,4.71482752]
["bitfinex-derivatives","ETHF0:USTF0",1768788070964,3.41886777,3206.0,3203.8,2.95182752]
["bitfinex-derivatives","ETHF0:USTF0",1768788071465,3.41886777,3205.8,3203.8,2.95182752]
["bitfinex-derivatives","ETHF0:USTF0",1768788074560,3.41886777,3205.8,3204.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788076366,3.57489777,3205.8,3204.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788077770,0.83062423,3205.7,3204.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788077975,4.249492,3205.6,3204.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788078173,3.41886777,3205.6,3204.5,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788081260,3.41886777,3205.6,3203.8,0.00338058]
["bitfinex-derivatives","ETHF0:USTF0",1768788082275,3.41886777,3205.6,3203.8,2.9816114]
["bitfinex-derivatives","ETHF0:USTF0",1768788082572,4.34465854,3206.1,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788082773,3.51334987,3205.9,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788083074,0.83011279,3205.8,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788083275,3.51334987,3205.9,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788083469,0.83013461,3205.8,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788083667,3.51334987,3205.9,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788083869,0.83040456,3205.8,3204.2,2.97489241]
["bitfinex-derivatives","ETHF0:USTF0",1768788084066,3.51334987,3205.5,3203.8,0.00338058]
["bitfinex-derivatives","ETHF0:USTF0",1768788084263,3.51334987,3205.0,3203.8,0.00338058]
["bitfinex-derivatives","ETHF0:USTF0",1768788084462,3.66941987,3205.0,3202.7,2.0269573]
["bitfinex-derivatives","ETHF0:USTF0",1768788085072,0.00467771,3204.2,3202.7,2.0269573]
["bitfinex-derivatives","ETHF0:USTF0",1768788085272,0.00467771,3204.2,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768788085472,0.00467771,3204.2,3202.8,3.10191789]
["bitfinex-derivatives","ETHF0:USTF0",1768788085473,0.00830802,3204.2,3202.8,3.10191789]
["bitfinex-derivatives","ETHF0:USTF0",1768788085666,0.00830802,3204.2,3202.8,2.94573789]
["bitfinex-derivatives","ETHF0:USTF0",1768788085873,3.52165789,3204.2,3202.8,0.00279431]
["bitfinex-derivatives","ETHF0:USTF0",1768788087978,3.52165789,3204.2,3201.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768788087979,3.51334987,3203.7,3201.2,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768788088180,3.51334987,3203.1,3201.1,2.90503954]
["bitfinex-derivatives","ETHF0:USTF0",1768788088980,0.00467771,3202.6,3201.4,0.00862459]
["bitfinex-derivatives","ETHF0:USTF0",1768788090476,3.51802758,3202.6,3201.4,0.00862459]
["bitfinex-derivatives","ETHF0:USTF0",1768788090783,3.51802758,3202.6,3200.6,4.45603954]
["bitfinex-derivatives","ETHF0:USTF0",1768788090980,3.51802758,3202.6,3200.6,2.90503954]
["bitfinex-derivatives","ETHF0:USTF0",1768788091785,3.51802758,3202.6,3200.6,0.00271888]
["bitfinex-derivatives","ETHF0:USTF0",1768788092573,3.67421758,3202.6,3200.6,0.00271888]
["bitfinex-derivatives","ETHF0:USTF0",1768788093983,0.00467771,3202.6,3201.1,2.7583771]
["bitfinex-derivatives","ETHF0:USTF0",1768788095281,0.00467771,3202.6,3201.5,1.8707773]
["bitfinex-derivatives","ETHF0:USTF0",1768788095591,3.51334987,3203.6,3201.5,4.66522072]
["bitfinex-derivatives","ETHF0:USTF0",1768788096885,0.00468516,3202.9,3201.5,4.66522072]
["bitfinex-derivatives","ETHF0:USTF0",1768788097182,0.00468516,3202.9,3201.4,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768788097783,3.51803503,3202.9,3201.1,5.85583159]
["bitfinex-derivatives","ETHF0:USTF0",1768788098687,3.51803503,3202.9,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768788099592,3.51803503,3202.9,3200.8,2.87096653]
["bitfinex-derivatives","ETHF0:USTF0",1768788102695,3.51803503,3202.9,3200.9,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768788102893,3.51803503,3202.9,3201.0,2.86373494]
["bitfinex-derivatives","ETHF0:USTF0",1768788103194,3.51803503,3202.9,3201.0,2.70746494]
["bitfinex-derivatives","ETHF0:USTF0",1768788103397,0.00468516,3202.9,3201.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768788103592,0.00468516,3202.9,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768788105704,0.00468516,3202.9,3201.7,2.7762945]
["bitfinex-derivatives","ETHF0:USTF0",1768788106005,0.00468516,3202.9,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788109416,0.00468516,3202.9,3201.7,2.79136547]
["bitfinex-derivatives","ETHF0:USTF0",1768788109622,3.49761995,3203.9,3202.1,2.63513547]
["bitfinex-derivatives","ETHF0:USTF0",1768788111115,3.49761995,3203.9,3202.7,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788115213,3.49761995,3203.9,3201.6,2.75547163]
["bitfinex-derivatives","ETHF0:USTF0",1768788115410,3.46983192,3203.5,3201.6,2.75547163]
["bitfinex-derivatives","ETHF0:USTF0",1768788115816,3.46983192,3203.5,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788116427,3.46983192,3203.5,3201.6,2.59923163]
["bitfinex-derivatives","ETHF0:USTF0",1768788116624,3.46983192,3203.5,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768788116923,0.00468516,3203.6,3202.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768788117220,0.00468516,3203.6,3202.1,2.76158566]
["bitfinex-derivatives","ETHF0:USTF0",1768788122127,0.00468516,3203.6,3202.1,2.60537566]
["bitfinex-derivatives","ETHF0:USTF0",1768788122313,0.00363031,3204.2,3202.8,2.54914618]
["bitfinex-derivatives","ETHF0:USTF0",1768788122515,0.00363031,3204.2,3203.0,2.70531618]
["bitfinex-derivatives","ETHF0:USTF0",1768788122816,0.00363031,3204.2,3203.0,1.9231637]
["bitfinex-derivatives","ETHF0:USTF0",1768788123120,0.00363031,3204.2,3203.0,4.47230988]
["bitfinex-derivatives","ETHF0:USTF0",1768788123518,0.00363031,3204.2,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788126928,0.00363031,3204.2,3203.0,2.54677151]
["bitfinex-derivatives","ETHF0:USTF0",1768788127123,0.00363031,3204.2,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788127524,0.00363031,3204.2,3203.0,2.55241999]
["bitfinex-derivatives","ETHF0:USTF0",1768788127826,0.00363031,3204.2,3203.2,2.54942629]
["bitfinex-derivatives","ETHF0:USTF0",1768788128022,0.00363031,3204.2,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788129640,0.00363031,3204.2,3203.0,2.50895891]
["bitfinex-derivatives","ETHF0:USTF0",1768788132229,0.00363031,3204.2,3203.0,2.66512891]
["bitfinex-derivatives","ETHF0:USTF0",1768788132925,0.00363031,3204.2,3203.1,2.65552036]
["bitfinex-derivatives","ETHF0:USTF0",1768788133330,4.30114059,3205.2,3203.1,2.65552036]
["bitfinex-derivatives","ETHF0:USTF0",1768788133525,3.46983192,3205.0,3203.1,2.65552036]
["bitfinex-derivatives","ETHF0:USTF0",1768788133922,3.46983192,3204.8,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788134122,3.46983192,3204.8,3203.0,1.7669937]
["bitfinex-derivatives","ETHF0:USTF0",1768788134428,3.47381343,3204.8,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788136026,0.834099,3204.7,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788136231,3.46983192,3204.6,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788138136,0.00398151,3204.8,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788138137,3.46983192,3204.4,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788142829,3.44434973,3204.2,3203.0,0.0029937]
["bitfinex-derivatives","ETHF0:USTF0",1768788143037,3.28823973,3204.0,3202.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788143839,3.28823973,3203.8,3202.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788144141,3.28823973,3203.8,3202.5,0.00799478]
["bitfinex-derivatives","ETHF0:USTF0",1768788144737,3.28823973,3203.6,3202.5,0.00799478]
["bitfinex-derivatives","ETHF0:USTF0",1768788147237,3.28823973,3203.6,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788147438,0.83130867,3203.9,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788147439,3.28823973,3203.3,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788148031,3.28823973,3203.3,3201.7,0.15979505]
["bitfinex-derivatives","ETHF0:USTF0",1768788149243,3.28823973,3203.3,3201.7,0.00356505]
["bitfinex-derivatives","ETHF0:USTF0",1768788150941,3.44332609,3202.9,3201.7,0.00356505]
["bitfinex-derivatives","ETHF0:USTF0",1768788151443,3.44332609,3202.7,3200.3,2.54655977]
["bitfinex-derivatives","ETHF0:USTF0",1768788151632,3.44332609,3202.7,3200.4,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768788152437,3.44332609,3202.7,3200.5,2.54654977]
["bitfinex-derivatives","ETHF0:USTF0",1768788152640,3.44332609,3203.3,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768788152944,3.44332609,3203.3,3201.1,2.39025977]
["bitfinex-derivatives","ETHF0:USTF0",1768788153239,3.44332609,3203.2,3201.1,2.39025977]
["bitfinex-derivatives","ETHF0:USTF0",1768788154634,3.44332609,3203.2,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768788154836,3.59948609,3203.2,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768788156035,3.44332609,3203.0,3200.7,2.38726295]
["bitfinex-derivatives","ETHF0:USTF0",1768788156343,0.00468516,3203.4,3200.4,0.00333831]
["bitfinex-derivatives","ETHF0:USTF0",1768788156344,3.44332609,3202.5,3200.4,0.00333831]
["bitfinex-derivatives","ETHF0:USTF0",1768788156646,3.44629136,3202.5,3200.4,0.00333831]
["bitfinex-derivatives","ETHF0:USTF0",1768788157028,0.00468516,3201.8,3200.4,0.00333831]
["bitfinex-derivatives","ETHF0:USTF0",1768788158442,0.00468516,3201.8,3200.4,0.15963831]
["bitfinex-derivatives","ETHF0:USTF0",1768788159545,0.00468516,3201.8,3200.4,2.53698709]
["bitfinex-derivatives","ETHF0:USTF0",1768788159741,0.00296527,3202.5,3200.7,2.37266362]
["bitfinex-derivatives","ETHF0:USTF0",1768788159948,0.00296527,3202.5,3200.9,2.37266362]
["bitfinex-derivatives","ETHF0:USTF0",1768788160343,0.00296527,3202.5,3201.1,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768788160551,0.00296527,3202.5,3201.0,2.37266362]
["bitfinex-derivatives","ETHF0:USTF0",1768788160552,0.00296527,3202.5,3201.2,2.52892362]
["bitfinex-derivatives","ETHF0:USTF0",1768788161142,0.00468516,3202.2,3201.2,2.52892362]
["bitfinex-derivatives","ETHF0:USTF0",1768788162748,0.00296527,3202.5,3201.3,2.50953113]
["bitfinex-derivatives","ETHF0:USTF0",1768788162949,0.00296527,3202.5,3201.4,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788163145,0.00296527,3202.5,3201.4,0.16093516]
["bitfinex-derivatives","ETHF0:USTF0",1768788163345,0.00296527,3202.5,3201.5,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768788163539,0.00296527,3202.5,3201.5,2.47987801]
["bitfinex-derivatives","ETHF0:USTF0",1768788163739,3.59965716,3203.2,3201.5,2.47987801]
["bitfinex-derivatives","ETHF0:USTF0",1768788164044,3.59965716,3203.6,3201.5,2.47987801]
["bitfinex-derivatives","ETHF0:USTF0",1768788164456,3.59965716,3203.6,3201.7,2.32363801]
["bitfinex-derivatives","ETHF0:USTF0",1768788164655,3.60337685,3203.6,3201.7,2.47986801]
["bitfinex-derivatives","ETHF0:USTF0",1768788164951,3.60337685,3203.6,3201.8,2.47986801]
["bitfinex-derivatives","ETHF0:USTF0",1768788166757,3.60337685,3203.6,3201.9,2.47046476]
["bitfinex-derivatives","ETHF0:USTF0",1768788168053,0.00371969,3203.6,3202.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768788168255,0.00371969,3203.6,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768788168852,0.00371969,3203.6,3202.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768788169051,0.00371969,3203.6,3202.3,2.02869739]
["bitfinex-derivatives","ETHF0:USTF0",1768788169849,0.00371969,3203.6,3202.3,4.31156718]
["bitfinex-derivatives","ETHF0:USTF0",1768788170560,0.00371969,3203.6,3202.3,6.07556718]
["bitfinex-derivatives","ETHF0:USTF0",1768788171161,0.00468516,3203.3,3202.3,6.07556718]
["bitfinex-derivatives","ETHF0:USTF0",1768788171351,0.00468516,3203.3,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768788171663,0.00468516,3203.3,3202.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768788172154,3.59965716,3204.6,3202.7,2.4438104]
["bitfinex-derivatives","ETHF0:USTF0",1768788172564,3.59965716,3204.6,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768788173147,3.60263008,3204.6,3203.4,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788173353,0.00297292,3204.6,3203.4,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788174163,0.00297292,3204.6,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788177353,0.00624,3205.4,3203.8,1.87249739]
["bitfinex-derivatives","ETHF0:USTF0",1768788178455,0.00883283,3205.4,3203.8,1.87249739]
["bitfinex-derivatives","ETHF0:USTF0",1768788178663,0.00883283,3205.4,3203.8,4.07940974]
["bitfinex-derivatives","ETHF0:USTF0",1768788180072,0.00883283,3205.4,3203.8,4.23553974]
["bitfinex-derivatives","ETHF0:USTF0",1768788180261,0.00883283,3205.4,3203.8,4.07940974]
["bitfinex-derivatives","ETHF0:USTF0",1768788180468,3.47155696,3206.5,3204.4,2.02859739]
["bitfinex-derivatives","ETHF0:USTF0",1768788180676,3.47155696,3206.5,3204.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768788180867,3.47155696,3206.5,3204.7,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768788181064,3.47155696,3206.5,3204.8,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768788181368,3.62755696,3206.5,3205.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788181560,3.63073619,3206.5,3205.2,0.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1768788182167,3.47155696,3206.3,3205.2,0.00738803]
["bitfinex-derivatives","ETHF0:USTF0",1768788182465,3.47155696,3206.3,3204.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768788183351,3.47155696,3206.3,3204.4,1.76639666]
["bitfinex-derivatives","ETHF0:USTF0",1768788185664,3.47155696,3206.3,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768788186267,3.47155696,3206.3,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788192973,0.00468516,3206.0,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788195572,0.00317923,3206.5,3205.2,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768788195771,0.00317923,3206.5,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788195772,0.00317923,3206.5,3205.1,2.14891157]
["bitfinex-derivatives","ETHF0:USTF0",1768788197573,3.47155696,3207.2,3205.4,1.87249739]
["bitfinex-derivatives","ETHF0:USTF0",1768788198170,3.47155696,3207.2,3205.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768788198373,3.47155696,3207.2,3205.7,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1768788198573,3.4755353,3207.2,3205.7,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1768788198773,3.4755353,3207.2,3205.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788198972,3.4755353,3207.2,3205.9,2.02851739]
["bitfinex-derivatives","ETHF0:USTF0",1768788199378,0.00397834,3207.2,3205.9,2.02851739]
["bitfinex-derivatives","ETHF0:USTF0",1768788199976,3.4755353,3207.2,3205.9,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768788200672,3.4755353,3207.2,3205.5,2.16165386]
["bitfinex-derivatives","ETHF0:USTF0",1768788200880,3.4755353,3207.2,3205.3,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768788203777,3.57185082,3207.0,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788204368,3.57185082,3206.8,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788204674,3.72784082,3206.8,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788205071,0.15599,3206.7,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788205272,3.57185082,3206.6,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788205973,3.72784082,3206.6,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788206377,3.57185082,3206.4,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788209384,0.83357591,3206.3,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788209680,3.57185082,3206.2,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788209982,0.00468516,3206.0,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788210276,3.57185082,3206.6,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788210876,3.57185082,3206.4,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788212674,3.57185082,3206.1,3205.1,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788212873,3.57185082,3205.9,3204.4,0.00339666]
["bitfinex-derivatives","ETHF0:USTF0",1768788214075,3.57185082,3205.9,3204.8,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788214272,3.72790082,3205.4,3203.7,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768788214477,3.72790082,3205.4,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788215292,0.00468516,3205.5,3204.3,1.87249739]
["bitfinex-derivatives","ETHF0:USTF0",1768788215872,0.00468516,3205.5,3204.3,2.02859739]
["bitfinex-derivatives","ETHF0:USTF0",1768788216076,3.57185082,3206.3,3204.4,3.0479152]
["bitfinex-derivatives","ETHF0:USTF0",1768788216284,3.57185082,3206.3,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768788217982,3.57185082,3206.3,3204.7,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1768788218987,3.56586531,3205.9,3204.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788221786,3.56587531,3205.7,3204.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788221995,3.56587531,3205.7,3202.7,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768788221996,3.40983531,3204.5,3202.4,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768788222183,3.40983531,3204.5,3202.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768788222488,3.56593531,3204.5,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768788222989,3.56851271,3204.5,3202.6,0.00450154]
["bitfinex-derivatives","ETHF0:USTF0",1768788223576,3.40983531,3204.4,3202.6,0.00450154]
["bitfinex-derivatives","ETHF0:USTF0",1768788223778,3.56593531,3204.4,3202.6,0.00450154]
["bitfinex-derivatives","ETHF0:USTF0",1768788223984,3.56593531,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788225679,0.00468516,3204.1,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788226982,3.41452047,3204.1,3202.6,0.00450154]
["bitfinex-derivatives","ETHF0:USTF0",1768788230299,3.41452047,3204.1,3201.0,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768788230300,3.40983531,3203.8,3201.0,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768788230494,3.40983531,3203.8,3201.3,6.6966306]
["bitfinex-derivatives","ETHF0:USTF0",1768788230698,3.40983531,3203.8,3201.4,3.33045534]
["bitfinex-derivatives","ETHF0:USTF0",1768788231200,3.40983531,3203.8,3201.5,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788231592,3.40983531,3203.8,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788233302,3.40983531,3203.8,3201.6,3.28745888]
["bitfinex-derivatives","ETHF0:USTF0",1768788233501,3.40983531,3203.8,3202.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768788234004,3.40983531,3203.8,3202.2,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768788235203,0.00468516,3204.1,3202.7,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788235408,3.42907909,3204.1,3202.7,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788240602,3.42439393,3203.9,3201.4,3.29597024]
["bitfinex-derivatives","ETHF0:USTF0",1768788240800,3.42439393,3203.9,3201.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768788241106,3.42439393,3203.9,3202.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768788242301,3.42439393,3203.9,3202.4,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768788242501,3.42439393,3203.9,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768788242700,3.42439393,3203.9,3202.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788242904,0.00468516,3204.1,3202.7,1.91818]
["bitfinex-derivatives","ETHF0:USTF0",1768788243102,0.00468516,3204.1,3202.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768788244112,0.00468516,3204.1,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788247214,3.42907909,3204.1,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788248810,0.00468516,3204.1,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788249011,0.00468516,3204.1,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788249511,0.0025774,3204.5,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788249904,0.0025774,3204.5,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788250105,0.0025774,3204.5,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788250306,0.0025774,3204.5,3203.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1768788250502,3.42697133,3204.5,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788250706,3.42697133,3204.5,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788250905,3.42907909,3204.4,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788251203,3.42907909,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788251616,3.42907909,3204.4,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788251812,3.42907909,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788252017,3.42907909,3204.4,3203.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788253515,0.00468516,3204.4,3203.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788253817,0.00468516,3204.4,3203.4,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1768788254013,0.00468516,3204.4,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788255313,0.00468516,3204.4,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788255718,0.00468516,3204.4,3203.6,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1768788256720,0.00468516,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788257018,0.00468516,3204.4,3203.3,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788257624,0.00468516,3204.4,3203.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788257625,3.42907909,3204.4,3203.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788259325,3.42907909,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788259620,3.42907909,3204.4,3203.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788262224,3.42907909,3204.4,3203.2,3.12668516]
["bitfinex-derivatives","ETHF0:USTF0",1768788262225,3.42907909,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788262520,3.42907909,3204.4,3203.2,1.76668516]
["bitfinex-derivatives","ETHF0:USTF0",1768788265424,3.42907909,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788265626,3.42907909,3204.4,3203.2,1.76668516]
["bitfinex-derivatives","ETHF0:USTF0",1768788265827,3.42907909,3204.4,3203.2,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788266028,3.42907909,3204.4,3203.2,1.76668516]
["bitfinex-derivatives","ETHF0:USTF0",1768788266722,3.42907909,3204.4,3203.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788266912,3.29321403,3204.2,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768788267113,3.29321403,3204.2,3202.3,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768788267423,3.29321403,3204.0,3202.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788267922,3.29321403,3204.0,3202.0,2.95037819]
["bitfinex-derivatives","ETHF0:USTF0",1768788268108,3.29321403,3203.8,3202.1,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768788268314,3.29321403,3203.8,3202.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788268528,3.29321403,3203.6,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768788268721,3.29321403,3203.6,3202.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788270219,3.29321403,3203.6,3202.0,3.27922]
["bitfinex-derivatives","ETHF0:USTF0",1768788270220,3.29321403,3203.6,3202.0,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768788270422,3.44935403,3203.6,3201.5,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768788270621,3.29321403,3203.4,3201.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788271123,3.29321403,3203.4,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768788271420,3.29321403,3203.4,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768788271628,3.29321403,3203.9,3201.8,3.32995379]
["bitfinex-derivatives","ETHF0:USTF0",1768788271923,3.29321403,3203.9,3201.8,6.12411198]
["bitfinex-derivatives","ETHF0:USTF0",1768788272124,3.29321403,3203.9,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768788272320,3.29321403,3203.9,3202.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788272723,3.29321403,3203.9,3202.5,1.91819]
["bitfinex-derivatives","ETHF0:USTF0",1768788272922,3.29321403,3203.9,3202.6,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768788273226,0.0025774,3204.5,3202.7,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1768788273227,3.29789919,3204.4,3202.7,3.27918]
["bitfinex-derivatives","ETHF0:USTF0",1768788274722,3.29789919,3204.4,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768788274924,3.29789919,3204.4,3202.9,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768788276122,0.00468516,3204.4,3203.0,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768788277027,0.00468516,3204.4,3203.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768788277929,0.00468516,3204.4,3203.1,3.43199266]
["bitfinex-derivatives","ETHF0:USTF0",1768788279833,0.00468516,3204.4,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768788280725,0.00468516,3204.4,3203.3,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768788280928,0.00468516,3204.4,3203.4,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1768788281426,0.00468516,3204.4,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768788281730,0.00468516,3204.4,3203.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788281931,0.00468516,3204.4,3203.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788282334,0.00468516,3204.4,3202.8,2.95033819]
["bitfinex-derivatives","ETHF0:USTF0",1768788282531,3.27732218,3204.4,3202.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768788282735,3.27732218,3204.4,3203.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788283430,0.00468516,3204.4,3203.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788283736,0.00468516,3204.4,3203.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768788285143,0.00468516,3204.4,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768788285436,0.00468516,3204.4,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788288740,0.00468516,3204.4,3203.5,3.43197266]
["bitfinex-derivatives","ETHF0:USTF0",1768788289144,3.27263702,3205.3,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768788289439,3.27263702,3205.3,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768788289634,3.27263702,3205.8,3203.9,3.27583266]
["bitfinex-derivatives","ETHF0:USTF0",1768788290239,3.27535801,3205.8,3203.9,3.27969257]
["bitfinex-derivatives","ETHF0:USTF0",1768788290437,0.00468516,3205.2,3203.9,3.27969257]
["bitfinex-derivatives","ETHF0:USTF0",1768788290638,0.00468516,3205.2,3204.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768788291442,3.27732218,3205.2,3204.2,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788291739,3.27732218,3205.2,3204.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788291944,3.27732218,3205.2,3203.9,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1768788292240,3.27732218,3205.2,3203.9,1.76585991]
["bitfinex-derivatives","ETHF0:USTF0",1768788292438,3.27732218,3205.2,3203.9,0.00385991]
["bitfinex-derivatives","ETHF0:USTF0",1768788292637,3.50353758,3204.8,3202.9,2.95032819]
["bitfinex-derivatives","ETHF0:USTF0",1768788292841,3.50353758,3204.8,3203.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788293241,3.65961758,3204.8,3203.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768788293634,3.65961758,3204.8,3203.1,1.76594726]
["bitfinex-derivatives","ETHF0:USTF0",1768788294247,3.65961758,3204.8,3203.1,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1768788294433,3.65961758,3204.8,3203.1,1.76594726]
["bitfinex-derivatives","ETHF0:USTF0",1768788296236,3.65962758,3204.6,3203.1,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1768788297045,3.50353758,3204.4,3203.1,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1768788299641,3.50353758,3204.9,3203.1,0.00394726]
["bitfinex-derivatives","ETHF0:USTF0",1768788301831,3.50353758,3204.9,3203.1,0.16010726]
["bitfinex-derivatives","ETHF0:USTF0",1768788302051,3.50353758,3204.9,3203.2,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768788302244,3.50353758,3204.9,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768788303551,0.00468516,3205.2,3203.6,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768788303850,0.00468516,3205.2,3203.7,8.382506]
["bitfinex-derivatives","ETHF0:USTF0",1768788304153,0.00468516,3205.2,3203.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788306248,0.00468516,3205.2,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768788306453,3.50822274,3205.2,3203.8,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788307751,0.00468516,3205.2,3203.8,5.04013]
["bitfinex-derivatives","ETHF0:USTF0",1768788309055,0.00468516,3205.2,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768788310144,0.00468516,3205.2,3204.0,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768788310340,0.00468516,3205.2,3204.1,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768788310754,0.00468516,3205.2,3204.3,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768788311749,0.00468516,3205.2,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768788311956,0.00468516,3205.2,3204.1,1.87102996]
["bitfinex-derivatives","ETHF0:USTF0",1768788311957,0.00468516,3205.2,3204.5,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768788312459,0.00272099,3205.8,3204.5,0.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1768788313650,3.50625857,3205.8,3204.5,0.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1768788314057,3.50625857,3205.8,3204.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768788315164,3.50625857,3205.8,3204.5,0.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1768788318862,0.00468516,3205.5,3204.5,0.16078516]
["bitfinex-derivatives","ETHF0:USTF0",1768788319158,0.00468516,3205.5,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768788322869,0.00468516,3205.5,3204.5,1.76568516]
["bitfinex-derivatives","ETHF0:USTF0",1768788323558,0.00468516,3205.5,3204.6,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768788325161,0.00468516,3205.5,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768788329972,0.00468516,3205.5,3204.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768788331259,0.00468516,3205.5,3204.7,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768788331868,0.00468516,3205.5,3204.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788332372,0.00468516,3205.5,3204.5,1.76568516]
["bitfinex-derivatives","ETHF0:USTF0",1768788337378,0.00468516,3205.5,3204.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788337560,0.00468516,3205.5,3204.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768788339176,0.00468516,3205.5,3204.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788339374,0.00468516,3205.5,3204.5,1.76568516]
["bitfinex-derivatives","ETHF0:USTF0",1768788344580,0.00468516,3205.5,3204.5,1.76668516]
["bitfinex-derivatives","ETHF0:USTF0",1768788344883,0.00468516,3205.5,3204.5,3.06540184]
["bitfinex-derivatives","ETHF0:USTF0",1768788348382,0.00468516,3205.5,3204.7,1.29871668]
["bitfinex-derivatives","ETHF0:USTF0",1768788348887,0.00468516,3205.5,3204.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768788355193,0.00468516,3205.5,3204.6,5.08999945]
["bitfinex-derivatives","ETHF0:USTF0",1768788358097,0.00468516,3205.5,3204.6,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768788358295,0.00468516,3205.5,3204.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788359600,0.00468516,3205.5,3204.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768788360692,0.00468516,3205.5,3204.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788361891,3.2997166,3205.5,3204.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788363693,0.00468516,3205.5,3204.5,0.00468516]
["bitfinex-derivatives","ETHF0:USTF0",1768788366290,0.00468516,3205.5,3204.5,3.33168461]
["bitfinex-derivatives","ETHF0:USTF0",1768788367193,0.83702501,3206.5,3205.2,3.32699945]
["bitfinex-derivatives","ETHF0:USTF0",1768788367394,0.83702501,3206.8,3205.5,1.29860765]
["bitfinex-derivatives","ETHF0:USTF0",1768788367596,0.86961913,3206.7,3205.5,1.29860765]
["bitfinex-derivatives","ETHF0:USTF0",1768788367790,0.86961913,3206.6,3205.5,1.29860765]
["bitfinex-derivatives","ETHF0:USTF0",1768788367989,0.83702501,3206.8,3205.5,1.29860765]
["bitfinex-derivatives","ETHF0:USTF0",1768788368187,0.86967253,3206.7,3205.5,1.30234595]
["bitfinex-derivatives","ETHF0:USTF0",1768788368393,3.29503144,3206.5,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788368703,0.86892835,3206.4,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788368997,0.83702501,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788369201,0.86862727,3206.6,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788369393,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788369696,0.86860435,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788369897,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788370100,0.8686266,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788370298,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788370492,0.86830504,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788370691,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788370893,0.86830424,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788371098,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788371298,0.8715619,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788371492,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788371695,0.8715612,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788371892,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788372098,0.87127192,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788372296,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788372497,0.87103338,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788372800,0.00247557,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788373005,0.87103336,3206.7,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788373298,0.00247557,3206.8,3205.5,1.30234595]
["bitfinex-derivatives","ETHF0:USTF0",1768788373492,0.00247557,3206.8,3205.6,3.32699945]
["bitfinex-derivatives","ETHF0:USTF0",1768788374395,3.29750701,3206.8,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788374599,3.29503144,3206.6,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788374898,3.29503144,3206.4,3205.5,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1768788380903,3.29503144,3206.4,3204.7,3.32699945]
["bitfinex-derivatives","ETHF0:USTF0",1768788381104,3.29503144,3206.4,3204.7,5.09299945]
["bitfinex-derivatives","ETHF0:USTF0",1768788381898,3.29503144,3206.4,3204.7,3.33057315]
["bitfinex-derivatives","ETHF0:USTF0",1768788385807,4.31256339,3206.3,3204.7,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1768788386107,3.44203162,3206.2,3204.7,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1768788388107,4.31271696,3206.1,3204.7,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1768788388306,4.3126487,3206.0,3204.7,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1768788388507,0.87061708,3205.9,3204.7,0.0035737]
["bitfinex-derivatives","ETHF0:USTF0",1768788389206,1.6516943,3206.5,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788389207,0.83469655,3206.4,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788389516,1.7054306,3206.4,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788389712,5.14746222,3206.4,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788389906,4.31276567,3206.3,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788390107,0.87073405,3206.2,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788390309,0.87073405,3206.1,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788390612,3.44203162,3206.3,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788390803,0.87064695,3206.2,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788391003,0.87064695,3206.1,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788391204,3.44203162,3206.3,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788391405,0.87078296,3206.2,3204.7,4.6908886]
["bitfinex-derivatives","ETHF0:USTF0",1768788391601,0.99068655,3206.6,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788391807,0.87088934,3206.5,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788392100,0.87088934,3206.4,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788392304,3.44203162,3206.5,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788392509,0.87101194,3206.4,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788392716,3.44203162,3206.5,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788392904,0.87101141,3206.4,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788393105,3.44203162,3206.5,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788393305,0.87116491,3206.4,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788393515,3.44203162,3206.5,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788393718,0.87116509,3206.4,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788393913,3.44203162,3206.5,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788394116,4.3131967,3206.4,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788394314,0.87116508,3206.3,3204.8,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788395510,0.83469655,3206.7,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788395712,1.70625536,3206.7,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788395907,0.87155881,3206.6,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788396217,4.27920374,3206.8,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788396418,0.87189755,3206.7,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788396619,0.87189755,3206.6,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788396820,4.27920374,3206.8,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788397114,0.87203019,3206.7,3205.1,3.38870725]
["bitfinex-derivatives","ETHF0:USTF0",1768788397316,0.87203019,3206.6,3205.4,1.29860765]
["bitfinex-derivatives","ETHF0:USTF0",1768788397518,0.00247557,3206.8,3205.4,1.29860765]
["bitfinex-derivatives","ETHF0:USTF0",1768788397724,0.8721298,3206.7,3205.4,4.6873149]
["bitfinex-derivatives","ETHF0:USTF0",1768788398023,0.00247557,3206.8,3205.5,3.41142383]
["bitfinex-derivatives","ETHF0:USTF0",1768788398216,0.00247557,3206.8,3205.8,4.71003148]
["bitfinex-derivatives","ETHF0:USTF0",1768788399320,0.00247557,3206.8,3205.8,3.41142383]
["bitfinex-derivatives","ETHF0:USTF0",1768788399620,0.00247557,3206.8,3205.8,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768788400423,0.00247557,3206.8,3205.8,5.17842383]
["bitfinex-derivatives","ETHF0:USTF0",1768788400626,0.00247557,3206.8,3205.8,6.47703148]
["bitfinex-derivatives","ETHF0:USTF0",1768788401015,1.1043988,3207.6,3205.8,6.47703148]
["bitfinex-derivatives","ETHF0:USTF0",1768788401016,0.83469655,3207.6,3205.9,3.41142383]
["bitfinex-derivatives","ETHF0:USTF0",1768788401217,0.86604401,3207.6,3205.9,3.41142383]
["bitfinex-derivatives","ETHF0:USTF0",1768788401521,0.86604401,3207.5,3205.9,3.41142383]
["bitfinex-derivatives","ETHF0:USTF0",1768788401721,0.86604401,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788401921,0.00389877,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788403123,0.00389877,3207.4,3206.4,3.41610154]
["bitfinex-derivatives","ETHF0:USTF0",1768788404821,0.00389877,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788405526,3.56592426,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788405926,0.00389877,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788413828,0.00389877,3207.4,3206.4,3.46604724]
["bitfinex-derivatives","ETHF0:USTF0",1768788418228,0.00389877,3207.4,3206.4,5.23204724]
["bitfinex-derivatives","ETHF0:USTF0",1768788419632,0.00389877,3207.4,3206.5,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788421140,3.40500311,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788421526,3.40500311,3207.4,3205.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788422138,3.40110434,3207.2,3205.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788422529,0.00389877,3207.4,3205.8,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788422744,0.00389877,3207.4,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788423742,0.00467771,3207.1,3206.1,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788424038,0.00467771,3207.1,3206.1,3.46604724]
["bitfinex-derivatives","ETHF0:USTF0",1768788424439,0.00389877,3207.4,3206.1,3.46604724]
["bitfinex-derivatives","ETHF0:USTF0",1768788424637,1.93909535,3208.5,3206.8,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788424829,4.39169089,3208.9,3207.0,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788425033,0.86661191,3208.8,3207.0,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788425234,0.86661191,3208.7,3207.0,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788425434,3.40110434,3208.8,3207.0,3.46136953]
["bitfinex-derivatives","ETHF0:USTF0",1768788425630,0.866604,3208.7,3207.0,3.46514026]
["bitfinex-derivatives","ETHF0:USTF0",1768788425836,3.40361794,3208.8,3207.0,3.46514026]
["bitfinex-derivatives","ETHF0:USTF0",1768788426032,4.26752123,3208.7,3207.0,3.46514026]
["bitfinex-derivatives","ETHF0:USTF0",1768788426248,4.26752123,3208.6,3207.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788426437,0.86641689,3208.5,3207.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788426943,3.40110434,3208.6,3207.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788427139,0.86676343,3208.5,3207.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788427329,3.40110434,3208.6,3207.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788428441,0.86586092,3208.5,3207.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768788428641,0.83721015,3208.8,3207.1,5.22736953]
["bitfinex-derivatives","ETHF0:USTF0",1768788428943,0.86566929,3208.7,3207.5,1.29632323]
["bitfinex-derivatives","ETHF0:USTF0",1768788429137,0.0025136,3208.8,3207.5,1.29632323]
["bitfinex-derivatives","ETHF0:USTF0",1768788429446,0.86549819,3208.7,3207.5,1.29632323]
["bitfinex-derivatives","ETHF0:USTF0",1768788429638,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788429838,0.86566033,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788430039,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788430244,0.86612845,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788430440,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788430647,0.86596372,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788430839,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788431149,0.86597499,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788431344,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788431537,0.86183383,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788431840,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788432238,0.0025136,3208.8,3207.9,1.29632323]
["bitfinex-derivatives","ETHF0:USTF0",1768788433143,0.0025136,3208.8,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788435352,0.0025136,3208.8,3208.2,1.29632323]
["bitfinex-derivatives","ETHF0:USTF0",1768788435551,0.006232,3209.4,3208.2,1.29632323]
["bitfinex-derivatives","ETHF0:USTF0",1768788435947,1.29632323,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788436142,1.29632323,3208.9,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788436343,1.29632323,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788436550,1.30011887,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788436950,0.00379564,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788455860,3.52948124,3208.7,3207.8,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788456864,1.29697845,3208.2,3207.0,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1768788458054,1.29697845,3208.0,3207.0,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1768788458361,0.8346403,3208.4,3207.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788458556,4.42540002,3208.4,3207.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788458859,4.42540002,3208.3,3207.3,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788459065,4.42540002,3208.2,3207.0,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1768788459265,3.55935272,3208.2,3207.0,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1768788459864,3.55935272,3208.0,3207.0,0.00377073]
["bitfinex-derivatives","ETHF0:USTF0",1768788461373,3.55935272,3207.8,3206.0,2.79415819]
["bitfinex-derivatives","ETHF0:USTF0",1768788461557,3.55935272,3207.8,3205.9,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768788462267,3.55935272,3207.8,3205.9,1.7677338]
["bitfinex-derivatives","ETHF0:USTF0",1768788462562,3.55935272,3207.6,3205.9,1.7677338]
["bitfinex-derivatives","ETHF0:USTF0",1768788462763,3.55935272,3207.6,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788463870,3.55935272,3207.4,3206.4,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788466366,3.55935272,3207.1,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788467562,0.00467771,3207.2,3206.0,5.35945997]
["bitfinex-derivatives","ETHF0:USTF0",1768788467765,3.55935272,3208.1,3206.5,5.35945997]
["bitfinex-derivatives","ETHF0:USTF0",1768788467968,3.55935272,3208.6,3206.6,3.49182292]
["bitfinex-derivatives","ETHF0:USTF0",1768788468567,0.00379564,3208.7,3207.1,3.49182292]
["bitfinex-derivatives","ETHF0:USTF0",1768788470768,0.00467771,3208.2,3207.1,3.49182292]
["bitfinex-derivatives","ETHF0:USTF0",1768788472373,0.00379564,3208.7,3207.2,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768788472678,0.00379564,3208.7,3207.5,3.56100009]
["bitfinex-derivatives","ETHF0:USTF0",1768788473875,0.00379564,3208.7,3207.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768788474872,0.00379564,3208.7,3207.1,3.54866412]
["bitfinex-derivatives","ETHF0:USTF0",1768788475074,3.5080174,3208.7,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768788480476,3.50422176,3208.5,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768788481283,3.50422176,3208.5,3206.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788483282,3.50422176,3208.3,3206.6,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768788483485,3.66013176,3208.3,3206.3,3.72121932]
["bitfinex-derivatives","ETHF0:USTF0",1768788484485,3.50422176,3208.0,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788484679,3.66015176,3208.0,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788486191,1.1043988,3208.3,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788486192,3.66016176,3207.8,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788487185,3.50422176,3207.6,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788489586,3.50422176,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788492393,3.66018176,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788493598,3.50422176,3207.2,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788494189,3.50422176,3207.7,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788494402,3.50422176,3207.6,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788496199,3.66017176,3207.6,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788497500,3.66018176,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788498295,3.50422176,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788503311,0.87269313,3207.3,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788503511,3.50422176,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788508517,0.83490621,3207.7,3206.2,3.29010117]
["bitfinex-derivatives","ETHF0:USTF0",1768788508821,3.58939843,3207.9,3206.2,3.29010117]
["bitfinex-derivatives","ETHF0:USTF0",1768788508822,0.87466932,3207.6,3206.2,3.29010117]
["bitfinex-derivatives","ETHF0:USTF0",1768788509022,3.58939843,3207.9,3206.2,3.29010117]
["bitfinex-derivatives","ETHF0:USTF0",1768788511820,3.74531843,3208.2,3206.2,3.29010117]
["bitfinex-derivatives","ETHF0:USTF0",1768788512020,4.46500355,3208.1,3206.2,3.44611117]
["bitfinex-derivatives","ETHF0:USTF0",1768788512319,3.58939843,3207.9,3206.2,3.44611117]
["bitfinex-derivatives","ETHF0:USTF0",1768788513515,0.99082621,3208.2,3206.2,0.16068771]
["bitfinex-derivatives","ETHF0:USTF0",1768788513516,3.58939843,3207.7,3206.2,0.16068771]
["bitfinex-derivatives","ETHF0:USTF0",1768788513722,3.58939843,3207.5,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788514514,0.87575086,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788514728,0.87575086,3207.3,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788514929,3.58939843,3207.5,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788515132,4.62120209,3207.4,3206.2,0.00467771]
["bitfinex-derivatives","ETHF0:USTF0",1768788515319,4.46524209,3207.3,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788515632,3.58939843,3207.1,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788516528,0.83490621,3207.3,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788516727,0.87580045,3207.2,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788516922,4.46519888,3207.1,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788517122,3.58939843,3207.1,3205.9,0.0037338]
["bitfinex-derivatives","ETHF0:USTF0",1768788517627,3.58939843,3206.6,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768788517933,3.36225478,3206.4,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768788518135,3.36225478,3206.2,3204.7,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768788518428,4.25053872,3206.1,3204.7,0.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1768788518735,3.36693249,3205.8,3204.7,0.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1768788519134,0.00467771,3205.8,3204.7,0.00333855]
["bitfinex-derivatives","ETHF0:USTF0",1768788522524,3.51829478,3205.6,3203.2,3.25098057]
["bitfinex-derivatives","ETHF0:USTF0",1768788522727,3.36225478,3205.4,3203.2,3.25098057]
["bitfinex-derivatives","ETHF0:USTF0",1768788523437,3.36225478,3205.4,3203.2,3.25418771]
["bitfinex-derivatives","ETHF0:USTF0",1768788524536,3.51830478,3205.4,3203.2,3.25418771]
["bitfinex-derivatives","ETHF0:USTF0",1768788529736,3.51830478,3205.4,3203.2,3.41034771]
["bitfinex-derivatives","ETHF0:USTF0",1768788529933,3.51830478,3205.4,3203.4,3.40713057]
["bitfinex-derivatives","ETHF0:USTF0",1768788530135,3.36225478,3205.4,3203.6,3.25098057]
["bitfinex-derivatives","ETHF0:USTF0",1768788530339,3.36693249,3205.8,3203.6,3.40712057]
["bitfinex-derivatives","ETHF0:USTF0",1768788530541,3.36693249,3205.8,3203.8,3.40711057]
["bitfinex-derivatives","ETHF0:USTF0",1768788531424,3.36693249,3205.8,3203.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768788531628,3.36693249,3205.8,3203.8,3.40711057]
["bitfinex-derivatives","ETHF0:USTF0",1768788533640,3.36693249,3205.8,3203.9,3.40537942]
["bitfinex-derivatives","ETHF0:USTF0",1768788535742,3.36693249,3205.8,3204.1,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788536554,3.36693249,3205.8,3204.1,3.40536942]
["bitfinex-derivatives","ETHF0:USTF0",1768788536843,3.36693249,3205.8,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768788542137,3.36693249,3205.8,3203.9,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788542138,0.00467771,3205.8,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768788542357,0.00467771,3205.8,3204.4,3.40535942]
["bitfinex-derivatives","ETHF0:USTF0",1768788542539,3.2986887,3205.7,3203.0,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768788542844,0.00467771,3205.8,3202.6,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788542845,3.2986887,3204.9,3202.6,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788543248,3.2986887,3204.7,3202.6,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788543637,3.2986887,3204.7,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768788543851,3.2986887,3204.7,3203.0,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788544149,3.2986887,3204.7,3203.0,3.40542942]
["bitfinex-derivatives","ETHF0:USTF0",1768788545850,3.2986887,3204.7,3203.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768788546532,3.2986887,3205.3,3203.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768788546834,3.2986887,3205.1,3203.2,0.15936714]
["bitfinex-derivatives","ETHF0:USTF0",1768788547036,3.2986887,3204.0,3201.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768788547232,3.2986887,3204.0,3202.0,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788547745,3.30336641,3203.3,3201.5,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788547948,3.30628291,3203.3,3202.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768788548449,3.30628291,3203.3,3201.9,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768788549147,3.30628291,3203.3,3201.5,3.25180813]
["bitfinex-derivatives","ETHF0:USTF0",1768788549351,3.30628291,3203.3,3201.6,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768788549957,3.30628291,3203.3,3201.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768788550346,3.30628291,3203.3,3201.5,0.00254871]
["bitfinex-derivatives","ETHF0:USTF0",1768788550546,3.30628291,3203.3,3201.6,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1768788552458,3.30628291,3203.3,3200.0,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788552459,1.87060982,3202.6,3200.0,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788552645,1.87060982,3202.6,3200.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768788552646,3.2986887,3202.5,3200.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768788553046,0.00468516,3201.7,3200.2,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768788553557,0.00468516,3201.7,3200.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1768788556056,0.00468516,3201.7,3200.2,0.15853764]
["bitfinex-derivatives","ETHF0:USTF0",1768788556250,3.30337386,3201.7,3200.2,3.12523764]
["bitfinex-derivatives","ETHF0:USTF0",1768788556554,3.2986887,3200.4,3198.1,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788556745,3.2986887,3200.4,3198.3,3.40565942]
["bitfinex-derivatives","ETHF0:USTF0",1768788556948,3.2986887,3201.0,3198.6,3.24925942]
["bitfinex-derivatives","ETHF0:USTF0",1768788557163,3.4549587,3201.0,3198.7,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768788557555,0.00468516,3200.1,3198.7,4.89259804]
["bitfinex-derivatives","ETHF0:USTF0",1768788558150,0.00468516,3200.1,3198.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768788559155,0.00468516,3200.1,3198.7,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1768788559349,0.00468516,3200.1,3198.8,5.04637]
["bitfinex-derivatives","ETHF0:USTF0",1768788560248,3.30337386,3200.1,3198.7,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1768788561165,3.45968386,3200.1,3198.7,0.00359804]
["bitfinex-derivatives","ETHF0:USTF0",1768788562259,3.45968386,3200.1,3198.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768788562656,3.30337386,3200.1,3198.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768788563158,3.30337386,3200.1,3198.1,1.92619179]
["bitfinex-derivatives","ETHF0:USTF0",1768788564158,3.32535985,3199.5,3198.1,0.00278179]
["bitfinex-derivatives","ETHF0:USTF0",1768788568859,3.32535985,3199.5,3198.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768788569065,1.87060982,3198.3,3196.7,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788569366,0.15638,3198.6,3196.7,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788569563,0.15638,3198.6,3196.9,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788569767,0.00468516,3198.0,3196.9,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788570167,0.00701993,3198.0,3197.0,3.55674351]
["bitfinex-derivatives","ETHF0:USTF0",1768788570360,0.00701993,3198.0,3196.9,0.00393148]
["bitfinex-derivatives","ETHF0:USTF0",1768788571361,0.00701993,3198.0,3197.1,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788571563,40.8,3199.2,3197.6,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788571761,40.8,3199.2,3197.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768788571959,40.8,3199.2,3197.7,5.32848851]
["bitfinex-derivatives","ETHF0:USTF0",1768788572468,0.15635,3199.4,3197.7,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788572661,1.87060982,3197.8,3195.6,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788573261,0.15642,3197.9,3195.6,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788573562,0.00468516,3197.0,3195.6,3.55275396]
["bitfinex-derivatives","ETHF0:USTF0",1768788573869,0.00468516,3197.0,3195.8,3.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788574665,0.00468516,3197.0,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768788574867,0.00468516,3197.0,3195.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1768788574868,1.87060982,3196.4,3195.0,3.95048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788575073,0.15649,3196.5,3195.0,3.95048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788575474,2.02709982,3196.5,3195.0,5.72848851]
["bitfinex-derivatives","ETHF0:USTF0",1768788575665,2.02709982,3196.5,3195.0,5.73119008]
["bitfinex-derivatives","ETHF0:USTF0",1768788575869,1.87060982,3196.0,3194.5,2.55048851]
["bitfinex-derivatives","ETHF0:USTF0",1768788576872,1.87060982,3196.0,3194.5,2.55302554]
["bitfinex-derivatives","ETHF0:USTF0",1768788578781,2.02707982,3196.8,3194.5,2.55302554]
["bitfinex-derivatives","ETHF0:USTF0",1768788579668,40.8,3196.9,3194.5,2.55302554]
["bitfinex-derivatives","ETHF0:USTF0",1768788579878,40.8,3196.9,3194.5,2.70960554]
["bitfinex-derivatives","ETHF0:USTF0",1768788580684,0.00468516,3197.0,3194.7,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788581680,0.00468516,3197.0,3194.9,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788581981,0.00468516,3197.0,3195.0,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768788582183,0.00468516,3197.0,3195.1,3.72602606]
["bitfinex-derivatives","ETHF0:USTF0",1768788583584,0.00468516,3197.0,3195.3,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788584382,0.00468516,3197.0,3195.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768788584686,0.00468516,3197.0,3195.5,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788584876,0.00468516,3197.0,3195.7,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788585279,0.00468516,3197.0,3195.8,5.34847606]
["bitfinex-derivatives","ETHF0:USTF0",1768788585475,0.00468516,3197.0,3195.9,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788586779,0.00220835,3197.9,3195.9,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788586983,0.00220835,3197.9,3196.2,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788588383,0.00220835,3197.9,3196.4,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788589875,0.00220835,3197.9,3196.7,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788591286,0.15637,3198.8,3196.7,3.72595606]
["bitfinex-derivatives","ETHF0:USTF0",1768788591590,0.15634,3199.6,3197.3,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788591786,0.89732135,3199.5,3197.5,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788591987,0.89732135,3199.4,3197.5,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788592188,0.99124621,3199.6,3197.5,3.56947606]
["bitfinex-derivatives","ETHF0:USTF0",1768788592388,0.89759931,3199.5,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788592587,0.89759931,3199.4,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788592788,0.15960285,3199.6,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788592995,0.89760337,3199.5,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788593292,0.89760337,3199.4,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788593487,0.99450906,3199.6,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788593690,0.8979534,3199.5,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788593881,0.15960285,3199.6,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788593882,0.8979534,3199.4,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788594081,0.15960285,3199.6,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788594283,0.89804929,3199.5,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788594590,0.89804929,3199.4,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788594887,0.15960285,3199.6,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788595077,0.89804988,3199.5,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788595282,0.15960285,3199.6,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788595480,0.898226,3199.5,3197.5,3.57253974]
["bitfinex-derivatives","ETHF0:USTF0",1768788595680,0.00326285,3199.6,3197.8,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788596286,0.83490621,3199.4,3197.5,0.00306368]
["bitfinex-derivatives","ETHF0:USTF0",1768788596482,1.87826065,3199.5,3197.5,0.00306368]
["bitfinex-derivatives","ETHF0:USTF0",1768788596483,0.83490621,3199.2,3197.5,0.00306368]
["bitfinex-derivatives","ETHF0:USTF0",1768788596683,0.89796746,3199.1,3197.5,0.00306368]
["bitfinex-derivatives","ETHF0:USTF0",1768788596883,0.89796746,3199.0,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788597193,1.05433746,3198.9,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788597385,0.83490621,3199.2,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788597586,0.8981268,3199.1,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788597785,0.8981268,3199.0,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788597986,0.83490621,3199.3,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788598182,0.89829275,3199.2,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788598383,0.89829275,3199.1,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788598585,0.99125621,3199.4,3198.0,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788598788,0.89857575,3199.3,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788599093,0.89857575,3199.2,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788599290,0.15635,3199.4,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788599593,0.89845824,3199.3,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788599796,0.00326285,3199.6,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788600093,0.89852147,3199.5,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788600289,0.00326285,3199.6,3198.0,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788600791,0.00326285,3199.6,3198.0,3.51119052]
["bitfinex-derivatives","ETHF0:USTF0",1768788600998,0.00326285,3199.6,3198.2,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788601290,0.00326285,3199.6,3198.4,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788601485,0.00326285,3199.6,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788603897,0.83490621,3200.7,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788604112,0.90191734,3200.6,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788604395,0.90191734,3200.5,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788604596,0.99118621,3200.7,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788604791,0.90114411,3200.6,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788604988,0.90114411,3200.5,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788605189,0.00354187,3200.6,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788605491,0.90102988,3200.5,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788605694,1.05732419,3200.4,3198.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788605895,0.1563,3200.4,3198.7,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788607390,0.00354187,3200.6,3198.7,3.5064676]
["bitfinex-derivatives","ETHF0:USTF0",1768788607597,0.00354187,3200.6,3198.9,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788607996,0.00469292,3200.0,3198.9,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788609102,0.00354187,3200.6,3198.9,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788609293,0.00354187,3200.6,3199.1,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788610094,0.00354187,3200.6,3199.3,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788610297,0.15983187,3200.6,3198.7,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788610499,0.15983187,3200.6,3198.8,4.7800876]
["bitfinex-derivatives","ETHF0:USTF0",1768788610694,0.15983187,3200.6,3198.8,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788611001,0.15983187,3200.6,3199.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788611200,0.00354187,3200.6,3199.3,3.35478052]
["bitfinex-derivatives","ETHF0:USTF0",1768788611997,0.00354187,3200.6,3199.5,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788612192,0.006247,3201.4,3199.5,3.5064276]
["bitfinex-derivatives","ETHF0:USTF0",1768788612395,0.006247,3201.4,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768788612597,0.006247,3201.4,3199.7,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788613304,0.01014732,3201.4,3199.7,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788614206,0.01014732,3201.4,3199.7,3.5064176]
["bitfinex-derivatives","ETHF0:USTF0",1768788614403,0.01014732,3201.4,3199.9,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788614604,0.01014732,3201.4,3200.1,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788617194,0.01014732,3201.4,3200.3,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788617392,0.01014732,3201.4,3200.5,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788617695,0.01014732,3201.4,3200.5,5.0440876]
["bitfinex-derivatives","ETHF0:USTF0",1768788620110,0.01014732,3201.4,3200.6,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788621302,0.01014732,3201.4,3200.8,3.3500876]
["bitfinex-derivatives","ETHF0:USTF0",1768788623801,0.01014732,3201.4,3200.1,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788624208,0.01014732,3201.4,3200.2,5.04818227]
["bitfinex-derivatives","ETHF0:USTF0",1768788624397,0.01014732,3201.4,3200.3,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788626004,0.01014732,3201.4,3200.3,5.04818227]
["bitfinex-derivatives","ETHF0:USTF0",1768788627305,0.01014732,3201.4,3200.4,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788628607,0.01014732,3201.4,3200.4,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788629310,0.90660769,3201.3,3200.4,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788629608,0.01014732,3201.4,3200.4,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788629807,0.9066088,3201.3,3200.4,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788630012,0.01014732,3201.4,3200.4,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788630200,0.9066705,3201.3,3200.4,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788630501,0.9066705,3201.2,3200.4,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788630706,0.9066705,3201.1,3200.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768788630904,0.83903448,3201.4,3200.0,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768788631109,0.90660734,3201.3,3200.0,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788631310,0.90660734,3201.2,3200.0,5.04718227]
["bitfinex-derivatives","ETHF0:USTF0",1768788631496,0.90660734,3201.1,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788631700,0.90642333,3201.0,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788631900,0.82888716,3201.3,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788633007,1.73531028,3201.3,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788633212,0.90642312,3201.2,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788633509,0.90642312,3201.1,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788633709,0.90642312,3201.0,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788633909,0.90642312,3200.9,3200.0,3.27118227]
["bitfinex-derivatives","ETHF0:USTF0",1768788634129,0.90642312,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788634407,0.90642312,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788634609,0.90642312,3200.6,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788634812,0.82888716,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788635309,0.82888716,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788635510,1.73578186,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788635709,0.9068947,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788636008,0.9068947,3200.6,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788636208,0.9068947,3200.5,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788636402,0.9068947,3200.4,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788636608,0.82888716,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788637818,1.73625927,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788638017,0.90737211,3200.6,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788638218,0.90737211,3200.5,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788638420,0.90737211,3200.4,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788638713,0.82888716,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788639425,1.73672502,3200.8,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788639629,0.90783786,3200.7,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788639916,0.90783786,3200.6,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788640116,0.90783786,3200.5,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788640319,0.82888716,3200.9,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788640718,0.90809095,3200.8,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788640916,0.82888716,3201.1,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788641320,1.73707089,3201.1,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788641622,1.73707089,3201.0,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788641808,1.73707089,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788642010,1.73707089,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788642210,0.90818373,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788642409,0.90818373,3200.6,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788642616,0.82888716,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788643011,1.73720253,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788643210,0.90831537,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788643409,0.90831537,3200.6,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788643713,0.82888716,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788644425,0.90804369,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788644615,0.90804369,3200.6,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788644812,0.82888716,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788646225,1.73676626,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788646428,0.9078791,3200.8,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788646620,0.9078791,3200.7,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788646819,0.9078791,3200.6,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788647020,0.82888716,3200.9,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788647815,1.73694717,3200.9,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788648021,0.90806001,3200.8,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788648220,0.90806001,3200.7,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788648526,0.82888716,3200.9,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788649121,1.73719956,3200.9,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788649318,0.9083124,3200.8,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788649518,0.9083124,3200.7,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788649732,0.82888716,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788649918,1.73689586,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788650119,0.82888716,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788650325,1.73689586,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788650929,0.9080087,3201.2,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788651133,0.9080087,3201.1,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788651435,0.9080087,3201.0,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788651626,0.82888716,3201.2,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788652025,0.82888716,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788652427,1.73728433,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788652819,0.90839717,3201.2,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788653035,0.90839717,3201.1,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788653228,0.83903448,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788653427,0.90894568,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788653628,0.90894568,3201.2,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788653822,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788654018,0.90904677,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788654220,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788654422,0.90910866,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788654730,0.90910866,3201.2,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788654932,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788655131,0.90906819,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788655433,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788655633,0.90929734,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788655930,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788656133,0.90929753,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788656330,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788656531,0.90936041,3201.3,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788656825,0.01014732,3201.4,3199.9,3.4597204]
["bitfinex-derivatives","ETHF0:USTF0",1768788657628,0.01014732,3201.4,3199.9,3.6160404]
["bitfinex-derivatives","ETHF0:USTF0",1768788657824,0.01014732,3201.4,3200.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788658024,0.82888716,3201.9,3200.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788658226,0.90927396,3201.8,3200.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788658430,0.90927396,3201.7,3200.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788658629,0.82888716,3202.0,3200.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788659027,0.83211399,3202.0,3200.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788660337,0.90927461,3201.9,3200.1,3.6328861]
["bitfinex-derivatives","ETHF0:USTF0",1768788660637,0.00322683,3202.0,3200.1,3.6328861]
["bitfinex-derivatives","ETHF0:USTF0",1768788660838,0.90906117,3201.9,3200.1,3.6328861]
["bitfinex-derivatives","ETHF0:USTF0",1768788661133,0.00322683,3202.0,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788661328,0.15624,3201.5,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788661529,0.90871467,3201.4,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788661835,0.15624,3201.5,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788662028,0.90858298,3201.4,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788662231,0.15624,3201.5,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788662421,0.90857416,3201.4,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788662620,0.15624,3201.5,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788662824,0.90886477,3201.4,3200.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788663027,0.90886477,3201.3,3199.9,3.47917451]
["bitfinex-derivatives","ETHF0:USTF0",1768788663227,1.09278137,3201.7,3199.9,3.47917451]
["bitfinex-derivatives","ETHF0:USTF0",1768788663228,0.90886477,3201.2,3199.9,3.47917451]
["bitfinex-derivatives","ETHF0:USTF0",1768788663429,0.00469292,3200.9,3199.9,3.47917451]
["bitfinex-derivatives","ETHF0:USTF0",1768788663732,0.00469292,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788663927,0.90864685,3200.8,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788664140,0.90864685,3200.7,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788664336,0.00469292,3200.9,3199.9,0.00259841]
["bitfinex-derivatives","ETHF0:USTF0",1768788664537,0.90870897,3200.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788664734,0.90870897,3200.7,3199.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788665037,0.90870897,3200.6,3199.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788665335,0.90870897,3200.5,3199.1,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788665636,0.90870897,3200.4,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788665833,0.90870897,3200.3,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788666038,0.82888716,3200.6,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788666237,0.90779696,3200.5,3199.3,3.48500866]
["bitfinex-derivatives","ETHF0:USTF0",1768788666429,0.15628,3200.7,3199.3,3.48500866]
["bitfinex-derivatives","ETHF0:USTF0",1768788666629,0.90772338,3200.6,3199.3,3.48500866]
["bitfinex-derivatives","ETHF0:USTF0",1768788666826,0.90772338,3200.5,3199.3,3.48500866]
["bitfinex-derivatives","ETHF0:USTF0",1768788667026,0.15628,3200.7,3199.3,3.48500866]
["bitfinex-derivatives","ETHF0:USTF0",1768788667235,0.98516716,3200.7,3199.3,3.48500866]
["bitfinex-derivatives","ETHF0:USTF0",1768788667430,1.06389303,3200.6,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788667636,1.89278019,3200.6,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788667835,0.90760303,3200.5,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788668036,0.90760303,3200.4,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788668334,0.90760303,3200.3,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788668538,0.98517716,3200.6,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788668731,0.90738408,3200.5,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788668932,0.90738408,3200.4,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788669239,0.90738408,3200.3,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788669541,0.98517716,3200.6,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788669732,0.90725547,3200.5,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788669932,0.90725547,3200.4,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788670134,0.90725547,3200.3,3199.3,0.00843256]
["bitfinex-derivatives","ETHF0:USTF0",1768788671539,1.89244263,3200.3,3198.8,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788671736,0.90725547,3200.2,3198.8,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788672045,0.98518716,3200.3,3198.8,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788672046,0.90725547,3200.1,3198.8,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788672240,0.90725547,3200.0,3198.8,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788672439,0.98518716,3200.3,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788672631,0.90598649,3200.2,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788672836,0.90598649,3200.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788673046,0.90598649,3200.0,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788673249,0.98518716,3200.3,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788673446,0.90584223,3200.2,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788673749,0.90584223,3200.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788674049,0.90584223,3200.0,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788674250,0.98518716,3200.3,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788674455,0.90528914,3200.2,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788674650,0.90528914,3200.1,3199.1,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788674852,1.06159971,3200.0,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788675052,0.90495604,3199.9,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788675244,2.03147798,3200.0,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788675444,0.90474076,3199.9,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788675744,0.90473801,3199.8,3198.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1768788675944,0.15632,3199.9,3198.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1768788676752,0.90436121,3199.8,3198.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1768788676942,0.90436121,3199.7,3198.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1768788677144,0.00270821,3199.7,3198.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1768788678146,0.00270821,3199.7,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788678757,0.15629,3200.5,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788678956,0.83358008,3200.9,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788679164,0.00469292,3200.9,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788679754,0.00775644,3200.9,3198.8,3.47950233]
["bitfinex-derivatives","ETHF0:USTF0",1768788680259,0.00775644,3200.9,3199.0,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788680461,0.00775644,3200.9,3199.3,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788680660,0.00775644,3200.9,3199.2,2.03150798]
["bitfinex-derivatives","ETHF0:USTF0",1768788680661,0.00775644,3200.9,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788684960,0.15623,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788685160,0.90388495,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788685361,0.15623,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788685561,0.90389824,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788685859,0.15623,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788686062,0.90389552,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788686247,0.15923283,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788686452,0.90391704,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788686651,0.15923283,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788686854,0.9039142,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788687163,0.15923283,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788687362,0.90369747,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788687564,0.15923283,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788687863,0.90359037,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788688065,0.15923283,3201.8,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788688362,0.90373768,3201.7,3199.5,3.4765761]
["bitfinex-derivatives","ETHF0:USTF0",1768788688659,0.90373768,3201.7,3199.5,3.6329161]
["bitfinex-derivatives","ETHF0:USTF0",1768788689767,0.15923283,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788690355,0.00300283,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788690555,0.00300283,3201.8,3200.6,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788690760,0.82888716,3202.7,3200.6,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788690961,1.73300164,3202.7,3200.6,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788691162,0.90411448,3202.6,3200.6,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788691368,0.90411448,3202.5,3200.6,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788691567,0.82888716,3202.7,3200.6,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788691769,0.98777293,3202.7,3200.8,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788691972,0.90412918,3202.6,3200.8,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788692177,0.90412918,3202.5,3200.8,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788692367,0.90366103,3202.4,3200.8,5.25985394]
["bitfinex-derivatives","ETHF0:USTF0",1768788692676,0.15619,3202.5,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788692972,0.90365675,3202.4,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788693172,0.15619,3202.5,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788693363,0.90325332,3202.4,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788693563,0.15619,3202.5,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788693870,1.05944604,3202.4,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788694072,0.90324604,3202.3,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788694275,0.90324604,3202.2,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788694575,0.90292159,3202.1,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788694778,1.87515798,3202.3,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788694972,0.9029585,3202.2,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788695276,0.9030308,3202.1,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788695478,0.9030308,3202.0,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788695676,0.15621,3202.2,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788695877,0.90303329,3202.1,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788696177,0.90303329,3202.0,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788696367,0.15621,3202.2,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788696676,0.90295772,3202.1,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788696977,0.90295772,3202.0,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788697276,0.15621,3202.2,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788697468,0.90322774,3202.1,3200.9,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788697773,0.15621,3202.1,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788697968,0.90325015,3202.0,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788698171,0.15621,3202.1,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788698368,0.90324838,3202.0,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788698678,0.15621,3202.1,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788701467,0.15622,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788701668,0.90204249,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788701875,0.15622,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788702175,0.90207021,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788702375,0.90207021,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788702571,0.15622,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788702768,0.90231632,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788702977,0.90231632,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788703177,0.15622,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788703383,0.90271102,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788703581,0.90271102,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788703774,0.15622,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788704083,0.90270154,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788704284,0.90270154,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788704584,0.98559886,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788704777,0.90307004,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788704974,0.90307004,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788705183,0.90361066,3201.6,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788705394,0.15623,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788705570,0.90361107,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788705774,0.90361107,3201.6,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788705976,0.15623,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788706170,1.88869777,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788706377,0.90308891,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788708183,0.82937886,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788708773,1.73246777,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788708979,0.90308891,3201.6,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788709287,0.82937886,3201.8,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788709479,0.90649389,3201.7,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788709683,0.82937886,3201.9,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788709887,0.82937886,3202.1,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788710082,0.82937886,3202.2,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788711486,0.82937886,3202.1,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788712289,0.82937886,3202.0,3200.4,3.48485394]
["bitfinex-derivatives","ETHF0:USTF0",1768788712484,0.82937886,3202.0,3200.6,3.44150426]
["bitfinex-derivatives","ETHF0:USTF0",1768788713286,0.82937886,3201.8,3200.3,0.00469292]
["bitfinex-derivatives","ETHF0:USTF0",1768788713484,0.15626,3201.1,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788713689,0.99061765,3201.1,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788714291,0.15626,3201.1,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788714793,0.83435765,3201.0,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788715384,0.83435765,3201.1,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788715588,0.83435765,3201.3,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788715889,0.83435765,3201.5,3199.7,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788716286,0.83904295,3201.6,3199.8,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788719295,0.0046853,3201.6,3199.8,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788719990,0.0046853,3201.6,3199.8,3.42001472]
["bitfinex-derivatives","ETHF0:USTF0",1768788721489,0.15625,3201.3,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788721688,0.9023726,3201.2,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788721887,0.15625,3201.3,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788722091,0.90237339,3201.2,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788722286,0.83435765,3201.5,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788723592,1.73687639,3201.5,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788724080,0.0046853,3201.6,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788724081,0.90251874,3201.4,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788724284,0.0046853,3201.6,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788724484,0.90274751,3201.5,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788724784,0.0046853,3201.6,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788724981,0.9025206,3201.5,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788725195,0.0046853,3201.6,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788725395,0.9023171,3201.5,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788725590,0.0046853,3201.6,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788725782,0.90225996,3201.5,3200.0,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788725987,0.90225996,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788726187,1.73661761,3201.3,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788726396,0.90225996,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788726693,0.90225996,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788726894,0.83435765,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788727095,0.90169267,3201.3,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788727294,0.90169267,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788727494,0.90169267,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788727695,0.83435765,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788727899,0.90164865,3201.3,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788728100,0.90164865,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788728394,0.90164865,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788728588,0.83435765,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788728788,0.90196083,3201.3,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788729092,0.90196083,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788729493,1.73631848,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788729693,0.90196083,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788729894,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788729895,0.90196083,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788730096,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788730297,0.90188002,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788730492,0.90188002,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788730698,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788730895,0.90185038,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788731093,0.90185038,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788731298,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788731500,0.90262514,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788731797,0.90262514,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788731999,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788732200,0.90277419,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788732500,0.90277419,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788732698,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788732900,0.90271192,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788733094,0.90271192,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788733400,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788733600,0.90283615,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788733796,0.90283615,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788733988,0.83435765,3201.2,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788734196,1.09278137,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788734197,0.90284925,3201.1,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788734500,0.90284925,3201.0,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788734797,0.15624,3201.5,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788735004,0.90292988,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788735200,0.83904295,3201.6,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788735504,0.90295393,3201.5,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788735694,0.90295393,3201.4,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788735896,0.0046853,3201.6,3200.2,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788736804,0.0046853,3201.6,3200.4,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788737098,0.0046853,3201.6,3200.4,5.03769472]
["bitfinex-derivatives","ETHF0:USTF0",1768788737293,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788738294,0.90333838,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788738503,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788738703,0.90322343,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788738904,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788739103,0.90322299,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788739300,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788739601,0.90324573,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788739805,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788740007,0.90324684,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788740309,0.90324684,3201.4,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788740501,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788740701,0.90332685,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788740906,0.90332685,3201.4,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788741097,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788741298,0.90337755,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788741508,0.90337755,3201.4,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788741699,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788741899,0.90349519,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788742100,0.90349519,3201.4,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788742301,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788742500,0.90383469,3201.5,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788742700,0.0046853,3201.6,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788743603,0.83435765,3201.9,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788743807,0.90388021,3201.8,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788744008,0.83435765,3202.1,3200.5,3.26369472]
["bitfinex-derivatives","ETHF0:USTF0",1768788745508,0.83435765,3202.1,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788746604,1.73819297,3202.1,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788746810,0.90383532,3202.0,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788747111,0.90383532,3201.9,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788747306,0.83435765,3202.2,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788747612,0.83435765,3202.1,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788747807,0.90326068,3202.0,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788748011,1.24898137,3202.3,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788748012,0.99055765,3202.3,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788748210,0.90325592,3202.2,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788748412,0.90325592,3202.1,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788748716,0.1562,3202.3,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788748907,0.90303461,3202.2,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788749105,0.90303461,3202.1,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788749301,0.1562,3202.3,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788749505,0.9028267,3202.2,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788749700,0.83435765,3202.6,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788749902,0.90287976,3202.5,3200.7,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788750100,0.90287976,3202.4,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788750306,0.83706342,3202.7,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788750511,0.90263007,3202.6,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788750705,0.90263007,3202.5,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788750910,0.90263007,3202.4,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788751111,0.83706342,3202.7,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788751307,0.90218664,3202.6,3200.7,3.63924336]
["bitfinex-derivatives","ETHF0:USTF0",1768788751507,0.90218664,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788751707,0.90218664,3202.4,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788751910,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788752117,0.90190712,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788752316,0.90190712,3202.4,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788752523,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788752818,0.90172515,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788753121,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788753334,0.90195195,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788753614,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788753821,0.90177209,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788754023,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788754211,0.90182506,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788754411,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788754617,0.90161389,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788754810,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788755007,0.90161165,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788755212,0.15619,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788755416,0.9013012,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788755611,0.00270577,3202.7,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788755811,0.90127611,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788756022,0.90127611,3202.5,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788756219,0.00270577,3202.7,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788756420,0.90121232,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788756621,0.00270577,3202.7,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788756825,0.90121618,3202.6,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788757033,0.00270577,3202.7,3200.9,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788757215,0.901154,3202.6,3200.9,3.63923336]
["bitfinex-derivatives","ETHF0:USTF0",1768788757412,0.00270577,3202.7,3201.1,3.48296336]
["bitfinex-derivatives","ETHF0:USTF0",1768788757611,0.00270577,3202.7,3201.1,3.48530446]
["bitfinex-derivatives","ETHF0:USTF0",1768788758225,0.00270577,3202.7,3201.3,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788760942,0.00270577,3202.7,3201.1,0.0023411]
["bitfinex-derivatives","ETHF0:USTF0",1768788760943,1.45750613,3202.1,3201.1,0.0023411]
["bitfinex-derivatives","ETHF0:USTF0",1768788761141,0.15622,3201.9,3201.6,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788761442,0.89827282,3201.8,3200.4,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788761748,0.1609053,3201.9,3200.4,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788761749,0.0046853,3201.9,3200.5,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788762250,0.0046853,3201.9,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788762548,0.83435765,3201.7,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788762745,0.89829739,3201.6,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788762946,0.89829739,3201.5,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788763248,0.83435765,3201.8,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788763437,0.0046853,3201.9,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788763438,0.89843577,3201.7,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788763633,0.0046853,3201.9,3200.5,3.44735025]
["bitfinex-derivatives","ETHF0:USTF0",1768788767037,0.8993415,3201.8,3200.6,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768788767241,0.0046853,3201.9,3200.7,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788767439,0.15624,3201.6,3200.5,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1768788767637,0.89937752,3201.5,3200.5,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1768788767939,0.89937752,3201.4,3200.5,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1768788768132,0.89937752,3201.3,3200.5,0.00297241]
["bitfinex-derivatives","ETHF0:USTF0",1768788768338,0.89923395,3201.2,3200.2,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788768540,0.89923395,3201.1,3200.2,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788768740,0.83435765,3201.4,3200.2,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788768942,0.89897816,3201.3,3200.2,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788769138,0.89897816,3201.2,3200.2,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788769337,0.15627,3201.0,3199.7,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788769537,0.89897816,3200.9,3199.7,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788769735,0.15627,3201.0,3199.7,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788769932,0.89858701,3200.9,3199.7,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788770142,0.0046853,3200.6,3199.7,3.44437784]
["bitfinex-derivatives","ETHF0:USTF0",1768788770347,0.0046853,3200.6,3199.7,3.44784486]
["bitfinex-derivatives","ETHF0:USTF0",1768788777155,0.99058765,3201.7,3199.7,3.44784486]
["bitfinex-derivatives","ETHF0:USTF0",1768788777356,0.15623,3201.7,3199.7,3.44784486]
["bitfinex-derivatives","ETHF0:USTF0",1768788778246,1.05272369,3201.6,3199.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768788778448,0.0046853,3201.0,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788786164,0.83435765,3201.7,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788786372,0.89745445,3201.6,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788786571,0.89745445,3201.5,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788786868,0.83435765,3201.8,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788787061,0.89770275,3201.7,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788787252,0.89770275,3201.6,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788787456,0.89770275,3201.5,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788787668,0.83435765,3201.8,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788787867,0.89799906,3201.7,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788788066,0.89799906,3201.6,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788788262,0.89799906,3201.5,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788788470,0.89844997,3201.4,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788788660,0.99058765,3201.7,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788788962,0.89844576,3201.6,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788789164,0.89844576,3201.5,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788789465,0.89844576,3201.4,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788789672,0.83435765,3201.6,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788789873,0.89869572,3201.5,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788790168,1.73305337,3201.5,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788790370,0.89869572,3201.4,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788791159,1.73305337,3201.4,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788791366,0.89869572,3201.3,3199.9,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788791675,0.89869572,3201.2,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788791858,0.89869572,3201.1,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788792055,0.83435765,3201.4,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788792258,0.90719581,3201.3,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788792460,0.90719581,3201.2,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788792660,0.90719581,3201.1,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788792968,1.30277974,3201.1,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788793168,1.30277974,3200.8,3200.0,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788793862,1.30277974,3200.8,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788794472,0.83435765,3201.0,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788794672,2.21051038,3200.9,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788794972,0.90773064,3200.8,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788795171,0.83435765,3201.1,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788795365,0.90778422,3201.0,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788795566,0.90778422,3200.9,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788795869,2.13713739,3201.2,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788796062,0.90840417,3201.1,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788796262,0.90840417,3201.0,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788796463,0.90840417,3200.9,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788796664,2.13713739,3201.2,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788796864,0.90905859,3201.1,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788797061,0.90905859,3201.0,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788797259,0.90905859,3200.9,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788797464,0.83435765,3201.2,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788799367,0.83435765,3201.5,3200.1,3.35106108]
["bitfinex-derivatives","ETHF0:USTF0",1768788800278,0.83435765,3201.5,3200.2,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788800468,0.83435765,3201.6,3200.2,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788800668,0.83435765,3201.5,3200.2,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788801172,0.83435765,3201.6,3200.2,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788802273,0.83435765,3201.5,3200.2,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788802472,0.83435765,3201.6,3200.2,3.34637578]
["bitfinex-derivatives","ETHF0:USTF0",1768788804881,0.83435765,3201.6,3200.3,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788805475,0.83435765,3201.5,3200.3,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788805878,0.83435765,3201.3,3200.3,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788806181,0.83435765,3201.2,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788806381,0.83435765,3201.1,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788806977,0.83435765,3201.0,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788807383,0.83435765,3200.9,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788807871,0.83435765,3200.8,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788808071,0.83435765,3200.7,3200.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788808471,0.83435765,3200.7,3199.9,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788808680,0.83435765,3200.7,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788808681,0.83904295,3200.7,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788811389,0.91009675,3200.6,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788811591,0.91009675,3200.5,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788811792,0.83904295,3200.7,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788811989,0.90996553,3200.6,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788812190,0.90996553,3200.5,3199.7,0.00346702]
["bitfinex-derivatives","ETHF0:USTF0",1768788812390,0.90981167,3200.4,3199.5,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788812586,0.83904295,3200.7,3199.5,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788812794,0.90958811,3200.6,3199.5,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788812995,0.90958811,3200.5,3199.5,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788813195,0.90958811,3200.4,3199.5,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788813396,0.00355739,3200.4,3199.5,3.35016265]
["bitfinex-derivatives","ETHF0:USTF0",1768788814203,0.00355739,3200.4,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788817013,0.00355739,3200.4,3199.6,3.3461636]
["bitfinex-derivatives","ETHF0:USTF0",1768788817400,0.90891426,3200.3,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788817600,0.90891426,3200.2,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788817801,0.83791504,3200.4,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788818004,0.90891217,3200.3,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788818205,0.90891217,3200.2,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788818512,0.00355739,3200.4,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788818708,0.90873873,3200.3,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788818907,0.90873873,3200.2,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788819210,0.00355739,3200.4,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788819505,0.90857676,3200.3,3199.5,0.00399905]
["bitfinex-derivatives","ETHF0:USTF0",1768788819707,0.00355739,3200.4,3199.5,3.60900654]
["bitfinex-derivatives","ETHF0:USTF0",1768788821515,0.83435765,3200.0,3198.5,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788821807,1.06447471,3199.9,3198.5,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788822014,0.90815471,3199.8,3198.5,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788822415,0.90815471,3199.8,3198.5,3.60886508]
["bitfinex-derivatives","ETHF0:USTF0",1768788823602,0.83435765,3200.2,3198.5,3.60886508]
["bitfinex-derivatives","ETHF0:USTF0",1768788823810,0.90738937,3200.1,3198.5,3.60886508]
["bitfinex-derivatives","ETHF0:USTF0",1768788824107,0.90738937,3200.0,3198.5,3.60886508]
["bitfinex-derivatives","ETHF0:USTF0",1768788824317,0.83791504,3200.4,3198.5,3.60886508]
["bitfinex-derivatives","ETHF0:USTF0",1768788824615,0.90725767,3200.3,3198.5,3.60886508]
["bitfinex-derivatives","ETHF0:USTF0",1768788824815,0.90725767,3200.2,3198.7,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788825010,0.90725767,3200.1,3198.8,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788825210,0.83791504,3200.4,3198.8,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788825515,0.90700342,3200.3,3198.8,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788825716,0.00355739,3200.4,3198.8,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788825905,0.90705757,3200.3,3198.8,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788826108,0.00355739,3200.4,3198.8,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788829519,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788831416,0.90736031,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788831613,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788831817,0.90735563,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788832015,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788832219,0.90735832,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788832414,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788832721,0.90762528,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788832922,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788833117,0.90762431,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788833323,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788833511,0.90797475,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788833714,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788834015,0.90797117,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788834327,0.90838872,3200.2,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788834530,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788834727,0.90838873,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788834916,0.90838873,3200.2,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788835228,0.00355739,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788835415,1.74539978,3200.4,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788835619,0.90862317,3200.3,3199.0,3.60500749]
["bitfinex-derivatives","ETHF0:USTF0",1768788843330,0.0046853,3200.7,3199.4,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788844241,0.00775971,3200.7,3199.4,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788845629,0.83321922,3201.2,3199.9,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788845828,2.34179275,3201.7,3200.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788845829,0.83321922,3201.4,3200.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788846327,0.83321922,3201.5,3200.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788846724,0.83653475,3201.5,3200.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788847428,0.00331553,3201.5,3200.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788848919,0.83321922,3202.0,3200.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788849120,0.83321922,3202.5,3200.7,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788849325,0.83321922,3202.6,3200.7,3.44227891]
["bitfinex-derivatives","ETHF0:USTF0",1768788849625,0.83321922,3202.8,3200.9,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788849826,0.83321922,3202.8,3201.1,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788850034,0.00383511,3202.8,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788850330,0.00383511,3202.8,3201.2,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788850529,0.00383511,3202.8,3201.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1768788850729,0.00383511,3202.8,3201.2,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788850926,0.00383511,3202.8,3201.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1768788851326,0.00383511,3202.8,3201.4,3.28131361]
["bitfinex-derivatives","ETHF0:USTF0",1768788858036,0.00383511,3202.8,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788858637,0.00383511,3202.8,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788861537,0.15619,3202.7,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788862847,0.8921987,3202.6,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788863049,0.15619,3202.7,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788863338,0.89219933,3202.6,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788863541,0.15619,3202.7,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788863742,0.89240613,3202.6,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788863939,0.15619,3202.7,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788864140,0.89239859,3202.6,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788864334,0.89239859,3202.5,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788864536,0.89258588,3202.4,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788864736,0.83321922,3202.6,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788865033,0.89262345,3202.5,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788865239,0.89262345,3202.4,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788865439,0.83321922,3202.6,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788865641,0.1562,3202.4,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788866233,1.04920618,3202.3,3201.1,3.28400618]
["bitfinex-derivatives","ETHF0:USTF0",1768788866433,1.04921618,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788866633,0.89300618,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788866943,0.15621,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788867144,0.8931328,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788867343,0.15621,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788867646,0.89359979,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788867944,0.15621,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788868242,0.89361174,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788868445,0.89361174,3202.0,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788868741,0.15621,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788868941,0.89406783,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788869133,0.89406783,3202.0,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788869444,0.98942922,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788869744,0.89462491,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788869943,0.89462491,3202.0,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788870134,0.98942922,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788870336,0.89479491,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788870635,0.98942922,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788870636,0.89479491,3202.0,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788870840,0.89479491,3201.9,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788871139,0.98942922,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788871340,1.72819037,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788871544,0.89497115,3202.0,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788871840,0.15621,3202.2,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788871841,0.89497115,3201.9,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788872031,0.98942922,3202.2,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788872236,1.72867571,3202.1,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788873344,1.72867571,3202.0,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788873536,0.89545649,3201.9,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788873736,0.89545649,3201.8,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788873936,0.83321922,3202.1,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788874136,1.72986219,3202.1,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788874342,1.72986219,3202.0,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788874543,0.89664297,3201.9,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788874841,0.89664297,3201.8,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788875041,0.83321922,3202.0,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788875444,1.73027352,3202.0,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788875744,0.8970543,3201.9,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788876052,0.8970543,3201.8,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788876345,0.83321922,3202.0,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788877036,0.89782828,3202.0,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788877237,0.83321922,3202.3,3201.1,3.48787248]
["bitfinex-derivatives","ETHF0:USTF0",1768788879748,0.83321922,3202.2,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788880253,0.83321922,3202.1,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788880452,0.83321922,3201.9,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788883559,1.73176968,3201.9,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788883750,0.89855046,3201.8,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788884049,0.89855046,3201.7,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788884245,0.83321922,3201.9,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788884445,1.73165772,3201.9,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788884745,0.8984385,3201.8,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788884946,0.8984385,3201.7,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788885259,0.89865368,3201.6,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788885456,0.83321922,3201.9,3201.1,0.00269257]
["bitfinex-derivatives","ETHF0:USTF0",1768788887257,1.73187049,3201.8,3200.7,3.42012175]
["bitfinex-derivatives","ETHF0:USTF0",1768788887449,0.89865127,3201.7,3200.7,3.42012175]
["bitfinex-derivatives","ETHF0:USTF0",1768788887649,0.89865127,3201.6,3200.7,3.42012175]
["bitfinex-derivatives","ETHF0:USTF0",1768788887842,0.89865127,3201.5,3200.7,3.42012175]
["bitfinex-derivatives","ETHF0:USTF0",1768788888043,0.83321922,3201.8,3200.7,3.42012175]
["bitfinex-derivatives","ETHF0:USTF0",1768788888260,0.83321922,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788893055,1.73243552,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788893357,0.8992163,3201.7,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788893561,0.8992163,3201.6,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788893760,0.83321922,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788894350,0.89983788,3201.7,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788894550,0.89983788,3201.6,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788894752,0.83321922,3201.9,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788894947,1.73308061,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788895158,0.89986139,3201.7,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788895357,0.89986139,3201.6,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788895558,0.83321922,3201.9,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788896862,0.83321922,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788897368,0.89993662,3201.7,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788897566,0.89993662,3201.6,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788897754,0.83321922,3201.9,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788899456,0.83321922,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788899656,1.73325216,3201.8,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788899965,0.90003294,3201.7,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788900160,0.90471824,3201.6,3200.7,3.4229023]
["bitfinex-derivatives","ETHF0:USTF0",1768788900353,1.73325216,3201.5,3200.3,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788900554,0.90003294,3201.4,3200.3,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788900750,0.90003294,3201.3,3200.3,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788900962,2.2027848,3201.2,3200.3,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788901264,0.89986499,3201.1,3200.3,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788901456,1.30275186,3201.3,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788901662,0.8996165,3201.2,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788901859,0.89932628,3201.1,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788902066,0.89932628,3201.0,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788902365,0.83321922,3201.2,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788902555,1.73204916,3201.4,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788903767,0.89882994,3201.4,3200.3,4.58498787]
["bitfinex-derivatives","ETHF0:USTF0",1768788903966,0.89882994,3201.3,3200.3,4.58498787]
["bitfinex-derivatives","ETHF0:USTF0",1768788904266,0.89882994,3201.2,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788904470,2.13597108,3201.5,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788904767,0.89847651,3201.4,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788904970,0.89847651,3201.3,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788905163,0.89847651,3201.2,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788905368,2.13597108,3201.5,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788905566,0.89835744,3201.4,3200.5,4.58226612]
["bitfinex-derivatives","ETHF0:USTF0",1768788905762,0.89835744,3201.3,3200.6,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788905968,0.83790452,3201.6,3200.6,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788906162,0.8984035,3201.5,3200.6,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788906366,0.8984035,3201.4,3200.6,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788906568,0.0046853,3201.6,3200.6,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788906769,0.89828365,3201.5,3201.0,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788907070,1.30275186,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788907262,1.30275186,3201.5,3200.9,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788907462,0.89792635,3201.4,3200.9,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788907663,3.03378842,3201.3,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788907869,1.30275186,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788908070,0.89781734,3201.0,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788908463,2.13597108,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788908667,0.89764456,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788908867,0.89764456,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788909067,2.13597108,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788909374,0.89734956,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788909569,2.20010142,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788909873,1.30275186,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788910576,2.13597108,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788910764,0.89699709,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788910968,0.89699709,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788911165,0.89699709,3201.0,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788911363,2.13597108,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788911564,0.90167602,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788911763,0.90167602,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788911968,0.90167602,3201.0,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788912275,2.13597108,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788912465,0.9014636,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788912665,0.9014636,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788912960,0.9014636,3201.0,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788913174,1.30275186,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788913379,0.90148539,3201.1,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788913668,0.90148539,3201.0,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788913876,0.83547667,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788914064,0.90167312,3201.2,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788914263,0.90167312,3201.1,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788914467,0.84016197,3201.6,3200.7,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788914671,0.0046853,3201.6,3200.7,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788915561,0.0046853,3201.6,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788915562,1.30275186,3201.2,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788915773,0.0046853,3201.6,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788915774,1.30275186,3201.4,3200.3,3.28223601]
["bitfinex-derivatives","ETHF0:USTF0",1768788919178,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788919363,0.90222216,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788919568,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788919767,0.90221751,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788919967,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788920262,0.90221987,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788920462,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788920663,0.90226445,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788920862,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788921076,0.90226374,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788921278,1.30743716,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788921476,0.90230567,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788921675,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788921874,0.90230835,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788922069,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788922270,0.90230794,3201.5,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788922474,0.0046853,3201.6,3200.4,3.27951426]
["bitfinex-derivatives","ETHF0:USTF0",1768788922673,0.90236345,3201.5,3200.5,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788922876,1.30275186,3201.5,3200.5,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788923074,0.0046853,3201.6,3200.5,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788923278,0.90251362,3201.5,3200.5,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788923480,1.30743716,3201.6,3200.5,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788923680,0.90254775,3201.5,3200.5,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788923979,0.0046853,3201.6,3200.8,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788925870,0.0046853,3201.6,3200.8,4.87234963]
["bitfinex-derivatives","ETHF0:USTF0",1768788926070,0.0046853,3201.6,3200.9,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788926975,0.83618881,3202.3,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788927481,1.73897281,3202.3,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788927689,0.902784,3202.2,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788927978,0.902784,3202.1,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788928179,0.90264179,3202.0,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788928371,0.0046853,3202.1,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788930382,1.30743716,3202.1,3201.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788932579,1.30743716,3202.1,3200.4,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788932784,1.30275186,3201.7,3200.6,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788932983,1.30275186,3201.9,3200.6,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788934182,1.30743716,3202.1,3200.7,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788934387,0.0046853,3202.1,3201.1,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788936983,0.0046853,3202.1,3201.2,1.30275186]
["bitfinex-derivatives","ETHF0:USTF0",1768788937288,0.0046853,3202.1,3201.3,3.56959777]
["bitfinex-derivatives","ETHF0:USTF0",1768788938083,0.0046853,3202.1,3201.4,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788941790,0.0046853,3202.1,3201.4,4.66963546]
["bitfinex-derivatives","ETHF0:USTF0",1768788941991,0.0046853,3202.1,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788942194,0.83618881,3202.6,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788942393,1.73707699,3202.6,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788942780,1.30275186,3202.4,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788942993,0.90088818,3202.3,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788943196,1.30275186,3202.4,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788943495,0.9007376,3202.3,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788943696,1.30275186,3202.4,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788943890,0.90098108,3202.3,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788944097,0.90098108,3202.2,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788944290,1.30275186,3202.4,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788944492,0.9011825,3202.3,3201.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788944692,0.9011825,3202.2,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788944887,1.30275186,3202.4,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788945083,0.90117426,3202.3,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788945380,1.30275186,3202.4,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788945381,0.90117426,3202.2,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788945582,1.30275186,3202.4,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788945882,0.90117418,3202.3,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788946087,0.90117418,3202.2,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788946286,1.30275186,3202.4,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788946497,0.90122969,3202.3,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788946700,0.90122969,3202.2,3201.5,3.3715689]
["bitfinex-derivatives","ETHF0:USTF0",1768788946895,0.90092081,3202.1,3201.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788947091,1.30275186,3202.2,3201.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788947291,0.90092517,3202.1,3201.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788947496,1.30275186,3202.2,3201.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788947696,0.90107435,3202.1,3201.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788947896,1.30275186,3202.2,3201.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788948097,0.90107464,3202.1,3199.1,0.24964326]
["bitfinex-derivatives","ETHF0:USTF0",1768788948291,0.90107464,3202.1,3200.8,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788948292,1.30275186,3201.6,3200.8,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788949598,1.30275186,3201.6,3200.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768788949798,1.30275186,3201.6,3200.4,5.1368836]
["bitfinex-derivatives","ETHF0:USTF0",1768788950886,1.30275186,3201.6,3200.5,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788951101,2.13894067,3201.4,3200.1,3.3668836]
["bitfinex-derivatives","ETHF0:USTF0",1768788951296,2.13894067,3201.4,3200.3,3.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1768788951297,0.90136872,3201.3,3200.3,3.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1768788951485,0.90136872,3201.2,3200.3,3.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1768788951689,2.13894067,3201.4,3200.3,3.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1768788951996,0.90107878,3201.3,3200.3,3.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1768788952195,0.90107878,3201.2,3200.5,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788952391,1.30275186,3201.2,3200.3,3.36960535]
["bitfinex-derivatives","ETHF0:USTF0",1768788952695,1.30275186,3201.0,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788954602,0.83636012,3201.5,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788954799,0.90057948,3201.4,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788955006,0.90057948,3201.3,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788955190,0.90057948,3201.2,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788955392,2.13911198,3201.5,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788955596,0.90038771,3201.4,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788955897,0.90038771,3201.3,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788956098,0.83636012,3201.6,3200.4,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788956292,0.90040617,3201.5,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788956497,0.90040617,3201.4,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788956800,0.99259012,3201.7,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788957002,0.90042876,3201.6,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788957201,0.90042876,3201.5,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788957401,0.90042876,3201.4,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788957604,0.99259012,3201.7,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788957903,1.30275186,3201.4,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788958407,1.30275186,3201.5,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788958609,0.90068596,3201.4,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788958910,1.30275186,3201.5,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788959201,0.90091263,3201.4,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788959401,1.30275186,3201.5,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788959604,0.90084276,3201.4,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788959909,1.30275186,3201.5,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788960200,1.30275186,3201.3,3200.6,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788960510,1.30275186,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788961106,0.83636012,3201.6,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788961407,2.20353996,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788961610,0.9007881,3201.4,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788962510,1.30275186,3201.2,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788962901,0.83636012,3201.6,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788963102,0.90047406,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788963412,0.90047406,3201.4,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788963611,0.90047406,3201.3,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788963796,0.83636012,3201.6,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788964001,0.90044396,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788964300,0.90044396,3201.4,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788964504,0.90044396,3201.3,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788964695,1.30259796,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788966112,0.99260012,3201.6,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788966313,0.90085146,3201.5,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788966611,0.90085146,3201.4,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788966813,0.90085146,3201.3,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788967014,2.29519808,3201.6,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788967215,1.8934922,3201.5,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788967418,0.90089208,3201.4,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788968502,0.90089208,3201.4,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788968909,0.83636012,3201.6,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788968910,0.90089208,3201.3,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788969216,0.83636012,3201.8,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788969606,1.30259796,3201.6,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788969802,0.90122022,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788970003,1.30259796,3201.6,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788970202,0.90110533,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788970418,0.90100559,3201.4,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788970622,0.90100559,3201.3,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788970916,0.83636012,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788971213,1.73749261,3201.5,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788974221,0.90113249,3201.4,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788974422,0.83636012,3201.8,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788975007,0.99259012,3201.8,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788975211,0.83636012,3201.7,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788975421,1.7360397,3201.7,3200.3,3.39269341]
["bitfinex-derivatives","ETHF0:USTF0",1768788975630,0.83636012,3201.4,3200.3,0.00272175]
["bitfinex-derivatives","ETHF0:USTF0",1768788976019,0.99264012,3200.8,3199.0,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788976220,0.83636012,3200.6,3199.0,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788976417,1.7360397,3200.5,3199.0,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788976623,0.89967958,3200.4,3199.0,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788976825,0.0046853,3200.1,3199.1,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788977034,0.00845397,3200.1,3199.1,3.39368483]
["bitfinex-derivatives","ETHF0:USTF0",1768788979833,0.83636012,3200.6,3199.4,1.30259796]
["bitfinex-derivatives","ETHF0:USTF0",1768788980026,0.91426467,3200.5,3199.5,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788980229,0.83636012,3200.8,3199.5,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788980432,1.75026084,3200.7,3199.5,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788980629,0.91390072,3200.6,3199.5,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788980826,0.91390072,3200.6,3199.1,0.00371317]
["bitfinex-derivatives","ETHF0:USTF0",1768788980827,0.00397144,3200.7,3199.9,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788981429,0.83556584,3201.3,3199.9,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788981736,0.83556584,3201.5,3199.9,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788982333,0.83556584,3201.6,3200.3,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788982529,0.00403597,3201.6,3200.3,3.38997166]
["bitfinex-derivatives","ETHF0:USTF0",1768788983035,0.00403597,3201.6,3200.6,3.57490629]
["bitfinex-derivatives","ETHF0:USTF0",1768788985737,0.83556584,3202.0,3200.6,3.57490629]
["bitfinex-derivatives","ETHF0:USTF0",1768788986925,0.83863295,3202.0,3200.6,3.57490629]
["bitfinex-derivatives","ETHF0:USTF0",1768788987236,0.00306711,3202.0,3200.6,3.57490629]
["bitfinex-derivatives","ETHF0:USTF0",1768788987436,0.00306711,3202.0,3200.8,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788990732,0.83556584,3202.6,3201.1,1.30259796]
["bitfinex-derivatives","ETHF0:USTF0",1768788990939,0.83556584,3202.8,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788991530,0.83556584,3202.9,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788991723,0.00379955,3202.9,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788992828,0.90857943,3202.8,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788993035,0.00379955,3202.9,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788993540,0.90827652,3202.8,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788993739,0.00379955,3202.9,3201.2,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788994538,0.00379955,3202.9,3201.7,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788994840,1.4714271,3203.4,3202.1,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788995033,0.90817573,3203.3,3202.1,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788995237,1.4714271,3203.4,3202.1,3.57022099]
["bitfinex-derivatives","ETHF0:USTF0",1768788995740,1.47385818,3203.4,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768788996238,1.47385818,3203.4,3202.4,3.57490629]
["bitfinex-derivatives","ETHF0:USTF0",1768788996941,1.47385818,3203.4,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789000241,1.47385818,3203.4,3202.4,3.38439268]
["bitfinex-derivatives","ETHF0:USTF0",1768789001836,1.47385818,3203.4,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789007941,1.47385818,3203.4,3202.4,3.38439268]
["bitfinex-derivatives","ETHF0:USTF0",1768789009146,0.4,3204.0,3202.4,3.38439268]
["bitfinex-derivatives","ETHF0:USTF0",1768789010152,0.8973796,3203.9,3202.4,3.38439268]
["bitfinex-derivatives","ETHF0:USTF0",1768789010353,0.4028946,3204.0,3202.4,3.38439268]
["bitfinex-derivatives","ETHF0:USTF0",1768789010553,0.89736966,3203.9,3202.4,3.38439268]
["bitfinex-derivatives","ETHF0:USTF0",1768789010853,0.89733541,3203.8,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789011046,3.57453967,3203.9,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789011248,0.89781121,3203.8,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789011447,0.89781121,3203.7,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789011650,3.57453967,3203.9,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789011849,0.89781215,3203.8,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789012149,0.89781215,3203.7,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789012347,4.41010551,3203.9,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789012348,4.47269832,3203.6,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789012656,3.41891097,3203.4,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789012857,0.89815865,3203.3,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789013056,3.41891097,3203.4,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789013257,0.89823252,3203.3,3202.4,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789013456,0.89823252,3203.3,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789013659,4.31714349,3203.3,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789013857,0.89823252,3203.2,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789014161,0.89823252,3203.1,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789014359,0.89823252,3203.0,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789014656,4.31714349,3203.0,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789014964,3.41891097,3202.8,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789015260,0.89823252,3202.7,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789015456,0.89823252,3202.7,3202.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789015760,0.0046853,3202.5,3201.7,0.00330035]
["bitfinex-derivatives","ETHF0:USTF0",1768789017055,0.89934452,3202.4,3200.8,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789017257,0.0046853,3202.5,3200.8,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789017561,0.8994394,3202.4,3200.8,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789017754,0.0046853,3202.5,3200.8,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789017954,0.89942768,3202.4,3200.8,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789018157,0.0046853,3202.5,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789018358,0.89953248,3202.4,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789018556,0.0046853,3202.5,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789018757,0.89953587,3202.4,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789018962,0.0046853,3202.5,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789019164,0.89952893,3202.4,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789019351,3.42359627,3202.5,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789019566,0.89959498,3202.4,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789019759,0.89959498,3202.3,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789019959,3.42359627,3202.5,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789020158,0.89959586,3202.4,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789020363,0.89959586,3202.3,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789020658,0.0046853,3202.5,3200.8,3.40487329]
["bitfinex-derivatives","ETHF0:USTF0",1768789021655,0.83556584,3203.2,3200.9,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789021862,0.90010492,3203.1,3201.4,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789022065,0.90010492,3203.0,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789022260,0.90010492,3202.9,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789022467,0.83556584,3203.2,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789022668,0.9002267,3203.1,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789022967,0.9002267,3203.0,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789023170,0.9002267,3202.9,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789023361,0.83556584,3203.2,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789023668,0.90030855,3203.1,3201.5,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789023875,0.83556584,3203.8,3201.5,3.55812142]
["bitfinex-derivatives","ETHF0:USTF0",1768789024165,1.73613047,3203.8,3201.5,3.55812142]
["bitfinex-derivatives","ETHF0:USTF0",1768789024369,0.90056463,3203.7,3201.5,3.55812142]
["bitfinex-derivatives","ETHF0:USTF0",1768789024572,0.90056463,3203.6,3201.5,3.55812142]
["bitfinex-derivatives","ETHF0:USTF0",1768789024761,0.90056463,3203.5,3201.5,3.55812142]
["bitfinex-derivatives","ETHF0:USTF0",1768789025069,0.83556584,3203.7,3201.7,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789025266,0.83556584,3203.7,3201.8,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789025470,0.83556584,3203.7,3201.9,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789028465,0.90051091,3203.6,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789028773,0.83556584,3203.9,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789028974,0.8999319,3203.8,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789029276,0.8999319,3203.7,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789029564,0.83556584,3203.9,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789029773,0.89969922,3203.8,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789029963,0.89969922,3203.7,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789030159,0.83556584,3203.9,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789030371,0.89960212,3203.8,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789030566,0.89960212,3203.7,3202.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789030872,0.4028946,3204.0,3202.6,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789031065,0.4028946,3204.0,3202.7,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789031271,0.4028946,3204.0,3202.7,5.16988142]
["bitfinex-derivatives","ETHF0:USTF0",1768789031875,0.4028946,3204.0,3202.8,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789032267,0.4028946,3204.0,3202.4,6.52588142]
["bitfinex-derivatives","ETHF0:USTF0",1768789032472,0.4028946,3204.0,3202.6,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789035266,0.15608,3204.9,3203.2,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789035475,0.90229028,3204.8,3203.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789035669,0.15608,3204.9,3203.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789035874,0.90223847,3204.8,3203.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789036069,0.15608,3204.9,3203.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789036377,0.9018274,3204.8,3203.3,1.77075595]
["bitfinex-derivatives","ETHF0:USTF0",1768789036571,0.15965003,3204.9,3203.3,1.77075595]
["bitfinex-derivatives","ETHF0:USTF0",1768789036774,0.90181673,3204.8,3203.3,1.77075595]
["bitfinex-derivatives","ETHF0:USTF0",1768789036967,0.15965003,3204.9,3203.3,1.77075595]
["bitfinex-derivatives","ETHF0:USTF0",1768789037168,0.90149461,3204.8,3203.3,5.17263737]
["bitfinex-derivatives","ETHF0:USTF0",1768789037367,0.15965003,3204.9,3203.3,5.17263737]
["bitfinex-derivatives","ETHF0:USTF0",1768789037562,0.00357003,3204.9,3203.4,3.40188142]
["bitfinex-derivatives","ETHF0:USTF0",1768789041068,0.00357003,3204.9,3203.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789043384,0.0046853,3204.7,3203.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789047582,3.27813288,3204.7,3203.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789049183,0.90073112,3204.6,3203.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789049391,3.27813288,3204.7,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789049590,0.9008953,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789049797,3.27813288,3204.7,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789050097,0.90096123,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789050304,3.27813288,3204.7,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789050494,0.90102642,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789050692,3.27813288,3204.7,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789050887,2.2012425,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789051088,1.30006954,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789052195,0.90205176,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789052399,1.30006954,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789052593,0.90201982,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789052797,1.30006954,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789052998,0.90201432,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789053298,1.30006954,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789053501,0.90224823,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789053802,1.30006954,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789054002,0.90217813,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789054196,0.90217813,3204.4,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789054399,2.13563538,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789054597,0.90219993,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789054804,0.90219993,3204.4,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789055001,0.90219993,3204.3,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789055303,2.13563538,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789055504,0.90236154,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789055690,0.90236154,3204.4,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789055895,0.90236154,3204.3,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789056095,2.13563538,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789056393,0.90251169,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789056594,0.90251169,3204.4,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789056790,0.90251169,3204.3,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789057004,2.13563538,3204.6,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789057195,1.73807895,3204.5,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789057395,0.90251311,3204.4,3203.3,0.00275595]
["bitfinex-derivatives","ETHF0:USTF0",1768789058800,0.90251311,3204.4,3203.4,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789058997,0.90251311,3204.4,3203.7,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789059203,0.0046853,3204.7,3204.0,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789060505,0.0046853,3204.7,3203.6,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789060695,0.0046853,3204.7,3203.9,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789061307,0.0046853,3204.7,3203.7,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789067009,1.09278137,3203.9,3202.3,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789067210,4.45700041,3204.0,3202.8,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789067417,1.09278137,3204.0,3203.1,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789067617,1.09278137,3204.3,3202.7,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789067810,5.75706995,3204.2,3202.5,1.30006954]
["bitfinex-derivatives","ETHF0:USTF0",1768789068010,3.36421904,3204.1,3202.5,1.30282948]
["bitfinex-derivatives","ETHF0:USTF0",1768789068513,1.09278137,3204.0,3202.5,1.30282948]
["bitfinex-derivatives","ETHF0:USTF0",1768789069005,1.09278137,3204.0,3202.5,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1768789069212,4.45700041,3204.1,3202.5,0.00275994]
["bitfinex-derivatives","ETHF0:USTF0",1768789070623,4.45700041,3204.1,3202.5,3.29353485]
["bitfinex-derivatives","ETHF0:USTF0",1768789071118,0.93430268,3204.0,3202.5,3.29353485]
["bitfinex-derivatives","ETHF0:USTF0",1768789071321,0.93430268,3203.9,3202.5,3.29353485]
["bitfinex-derivatives","ETHF0:USTF0",1768789071516,4.45700041,3204.1,3202.5,3.29353485]
["bitfinex-derivatives","ETHF0:USTF0",1768789071517,0.93430268,3203.8,3202.5,3.29353485]
["bitfinex-derivatives","ETHF0:USTF0",1768789071718,0.93430268,3203.7,3202.7,1.87285068]
["bitfinex-derivatives","ETHF0:USTF0",1768789071919,0.1561,3204.4,3202.8,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789073809,1.09746667,3204.7,3202.8,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789073810,0.0046853,3204.7,3202.8,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789079623,4.48704881,3204.7,3202.8,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789079827,3.38958214,3204.6,3202.8,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789081329,1.09278137,3204.5,3202.8,3.29077491]
["bitfinex-derivatives","ETHF0:USTF0",1768789081831,1.09278137,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789082728,1.24887137,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789083921,0.93038557,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789084122,0.93038557,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789084322,0.93038557,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789084518,0.93038557,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789084820,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789085026,0.93045807,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789085232,0.93045807,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789085433,0.93045807,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789085631,0.93045807,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789085832,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789086033,0.93062302,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789086228,0.93062302,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789086428,0.93062302,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789086733,0.93062302,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789086930,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789087132,0.93064063,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789087333,0.93064063,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789087531,0.93064063,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789087732,0.93064063,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789087932,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789088133,0.93064662,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789088332,0.93064662,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789088634,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789088635,0.93064662,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789088840,0.93064662,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789089033,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789089233,0.93058577,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789089430,0.93058577,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789089634,0.93058577,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789089829,0.93058577,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789090029,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789090231,0.93068274,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789090524,0.93068274,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789090724,0.93068274,3204.3,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789090925,0.93068274,3204.2,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789091128,4.63845351,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789091327,0.93068096,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789091526,0.93068096,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789091733,0.15609,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789091934,0.932961,3204.5,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789092129,0.932961,3204.4,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789092338,0.0046853,3204.7,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789092645,0.93298421,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789092830,0.0046853,3204.7,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789093034,0.93307376,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789093234,0.0046853,3204.7,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789093435,0.93305641,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789093632,0.0046853,3204.7,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789093841,0.93303733,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789094041,0.0046853,3204.7,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789094242,0.93302279,3204.6,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789094543,0.0046853,3204.7,3203.0,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789094745,0.00357003,3204.9,3203.6,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789094935,0.00357003,3204.9,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789099638,0.00624,3205.4,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789100740,0.00888029,3205.4,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789106641,0.928265,3205.3,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789106843,0.928265,3205.2,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789107043,0.00888029,3205.4,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789107350,0.92821027,3205.3,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789107550,0.92821027,3205.2,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789107740,0.00888029,3205.4,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789108051,0.92825065,3205.3,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789108242,0.92825065,3205.2,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789108435,0.00888029,3205.4,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789108638,0.92821177,3205.3,3203.7,3.53857529]
["bitfinex-derivatives","ETHF0:USTF0",1768789108839,0.92821177,3205.2,3204.0,1.29906292]
["bitfinex-derivatives","ETHF0:USTF0",1768789109039,1.09278137,3205.8,3204.5,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789109242,4.47744669,3205.7,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789109445,0.92817666,3205.6,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789109844,0.92817666,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789110151,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789111749,0.92824455,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789112049,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789112251,0.92834341,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789112440,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789112749,0.92834381,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789112940,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789113141,0.92845899,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789113342,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789113543,0.92853288,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789113742,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789113942,0.92846731,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789114142,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789114352,0.92845195,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789114555,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789114751,0.92843468,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789115052,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789115251,0.92857687,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789115554,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789115754,0.92857872,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789115940,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789116144,0.92855052,3205.4,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789116345,0.00274237,3205.5,3204.1,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789116551,0.928705,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789116759,0.92869801,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789117055,3.5520124,3205.5,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789117256,0.92876063,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789117454,0.92876063,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789117654,3.5520124,3205.5,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789117844,0.92873133,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789118041,0.92873133,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789118256,3.5520124,3205.5,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789118454,0.9289828,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789118652,0.9289828,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789118857,3.5520124,3205.5,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789119058,0.92898487,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789119368,0.92898487,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789119659,0.92898487,3205.2,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789119848,3.5520124,3205.5,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789120049,0.92930451,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789120362,0.92930451,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789120549,0.92930451,3205.2,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789120746,4.38709623,3205.5,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789120943,0.92981048,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789121160,0.92981048,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789121358,0.92981048,3205.2,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789121561,0.92913176,3205.1,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789121763,0.83508383,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789121961,1.76447794,3205.4,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789123646,1.76447794,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789123849,0.92939411,3205.2,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789124061,0.92939411,3205.1,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789124259,0.92939411,3205.0,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789124458,0.83508383,3205.3,3203.7,3.48461492]
["bitfinex-derivatives","ETHF0:USTF0",1768789124954,0.83508383,3205.3,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789125160,0.93320405,3205.3,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789125360,0.93320405,3205.2,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789125550,0.8378262,3205.5,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789130362,1.76802196,3205.4,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789130562,0.93293813,3205.3,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789130757,0.93293813,3205.2,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789130958,0.83508383,3205.4,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789134972,0.8378262,3205.5,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789135168,1.76764635,3205.4,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789135369,0.93256252,3205.3,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789135567,0.93256252,3205.2,3204.0,3.27395036]
["bitfinex-derivatives","ETHF0:USTF0",1768789135761,4.27683229,3205.4,3203.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768789135966,1.76722897,3205.3,3203.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768789136670,1.76722897,3205.2,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789136975,0.93214514,3205.1,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789137279,0.93214514,3205.0,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789137469,0.93214514,3204.9,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789137660,0.83508383,3205.2,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789137864,0.83508383,3205.0,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789138074,0.93202267,3204.9,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789138372,0.93202267,3204.8,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789138573,0.83508383,3205.1,3203.6,8.36172361]
["bitfinex-derivatives","ETHF0:USTF0",1768789139279,0.93186362,3205.0,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789139480,0.93186362,3204.9,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789139679,0.93186362,3204.8,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789139866,0.83508383,3205.1,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789140173,0.93175299,3205.0,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789140370,0.93175299,3204.9,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789140568,0.93175299,3204.8,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789140867,0.83508383,3205.1,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789142678,0.93156752,3205.0,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789142973,0.93156752,3204.9,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789143176,0.83508383,3205.2,3203.7,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789144274,0.83508383,3205.2,3203.9,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789145679,0.93133116,3205.2,3203.9,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789145879,0.93133116,3205.1,3203.9,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789146181,0.83508383,3205.4,3204.3,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789146373,0.93057775,3205.3,3204.3,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789146573,0.93057775,3205.2,3204.3,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789146774,0.8378262,3205.5,3204.3,3.47272361]
["bitfinex-derivatives","ETHF0:USTF0",1768789146975,0.93056847,3205.4,3204.5,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789147174,0.93056847,3205.3,3204.7,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789147372,0.8378262,3205.5,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789147575,5.09344276,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789147991,2.0516943,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789148180,0.4,3206.0,3205.0,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789148377,0.4,3206.0,3205.5,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789148582,1.6516943,3206.4,3205.5,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789148780,5.09344276,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789149590,3.44542276,3206.6,3205.0,0.00233073]
["bitfinex-derivatives","ETHF0:USTF0",1768789149890,3.44542276,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789150787,0.0036743,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789151091,1.29903501,3206.5,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789151684,0.0036743,3206.6,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789151887,1.30270931,3206.6,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789153282,3.44174846,3206.4,3205.0,0.00233073]
["bitfinex-derivatives","ETHF0:USTF0",1768789153490,1.29903501,3205.6,3205.0,0.00233073]
["bitfinex-derivatives","ETHF0:USTF0",1768789153794,1.29903501,3205.6,3204.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789154598,1.29903501,3205.4,3204.2,0.00244774]
["bitfinex-derivatives","ETHF0:USTF0",1768789155395,0.15602,3206.0,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789156108,1.29903501,3206.1,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789156309,3.44174846,3206.2,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789157407,3.44174846,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789158206,4.74445777,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789158511,3.44174846,3206.3,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789158713,1.29903501,3206.0,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789159409,0.90584436,3205.9,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789159604,0.90584436,3205.8,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789159813,0.90584436,3205.7,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789160007,1.29903501,3206.0,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789160308,0.90590314,3205.9,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789160502,0.90590314,3205.8,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789160706,0.90590314,3205.7,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789160906,1.29903501,3206.0,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789161107,0.90584799,3205.9,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789161310,0.90584799,3205.8,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789161609,0.90584799,3205.7,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789161810,1.29903501,3206.0,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789162014,0.90584918,3205.9,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789162310,0.90584918,3205.8,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789162613,0.90584918,3205.7,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789162813,1.29903501,3206.0,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789163002,0.90555055,3205.9,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789163205,0.90555055,3205.8,3204.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789163512,0.90555055,3205.7,3204.8,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789163812,4.74078347,3206.2,3204.8,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789164009,0.90544943,3206.1,3204.8,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789164215,0.90544943,3206.0,3204.8,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789164411,0.90544943,3205.9,3204.8,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789164713,11.88122697,3208.3,3204.2,0.00244774]
["bitfinex-derivatives","ETHF0:USTF0",1768789164714,3.43830754,3206.6,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789164915,0.9055686,3206.5,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789165109,0.9055686,3206.4,3204.9,3.59564316]
["bitfinex-derivatives","ETHF0:USTF0",1768789165315,0.9055686,3206.3,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789165505,0.9055686,3206.2,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789165711,0.9055686,3206.1,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789166012,1.29903501,3206.5,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789166212,0.90592187,3206.4,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789166515,0.90592187,3206.3,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789166715,0.90592187,3206.2,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789166907,0.90592187,3206.1,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789167102,1.29903501,3206.5,3205.2,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789167414,0.90612283,3206.4,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789167622,0.90612283,3206.3,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789167813,0.90612283,3206.2,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789168108,0.90612283,3206.1,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789168415,3.43830754,3206.6,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789168616,0.90622037,3206.5,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789168816,0.90622037,3206.4,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789169115,0.90622037,3206.3,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789169315,0.90622037,3206.2,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789169612,0.90622037,3206.1,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789169916,3.43830754,3206.6,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789170100,0.90632583,3206.5,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789170304,0.90632583,3206.4,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789170500,0.90632583,3206.3,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789170713,0.90632583,3206.2,3205.4,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789170915,0.90632583,3206.1,3205.6,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789171111,0.0036743,3206.6,3205.1,3.59564316]
["bitfinex-derivatives","ETHF0:USTF0",1768789171322,1.29903501,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789171617,0.90635465,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789172117,0.90635465,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789172410,0.90635465,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789172714,4.73734255,3206.6,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789173010,0.90600058,3206.5,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789173213,0.90600058,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789173414,0.90600058,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789173614,0.90600058,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789173820,0.90600058,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789174119,4.73734255,3206.6,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789174316,0.90664084,3206.5,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789174615,0.90664084,3206.4,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789174810,0.90664084,3206.3,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789175020,4.34127408,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789175315,0.90664084,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789179315,0.90664084,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789179518,1.11590286,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789179720,0.90676732,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789180016,0.90676732,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789180223,0.90676732,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789180418,1.11590286,3206.5,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789180723,0.90680555,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789180922,0.90680555,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789181122,0.90680555,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789181317,0.90680555,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789181515,1.11590286,3206.5,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789181516,0.90680555,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789181717,1.11590286,3206.5,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789182023,0.91081788,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789182224,0.91081788,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789182523,0.91081788,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789182821,0.91081788,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789183020,0.91081788,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789183222,4.59409299,3206.5,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789183422,4.38779951,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789183721,0.90960938,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789183915,0.90960938,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789184114,3.47819013,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789184115,0.90960938,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789184316,0.90960938,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789184515,3.47819013,3206.4,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789184715,0.90971027,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789184925,0.90971027,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789185113,0.90971027,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789185310,0.90971027,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789185514,3.47819013,3206.4,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789185819,0.9096952,3206.3,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789186028,0.9096952,3206.2,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789186222,0.9096952,3206.1,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789186523,0.9096952,3206.0,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789186721,1.11590286,3206.5,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789186929,0.90978993,3206.4,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789187117,0.90978993,3206.3,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789187321,0.90978993,3206.2,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789187529,0.90978993,3206.1,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789187726,0.90978993,3206.0,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789187927,1.11590286,3206.5,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789188121,0.90984704,3206.4,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789188326,1.11590286,3206.5,3205.0,3.31260943]
["bitfinex-derivatives","ETHF0:USTF0",1768789188327,0.90984704,3206.3,3205.5,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789188528,0.90984704,3206.2,3205.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789188723,0.0036743,3206.6,3205.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789188927,0.0036743,3206.6,3205.7,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789189136,0.0036743,3206.6,3205.5,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789190530,0.0036743,3206.6,3205.3,4.61164444]
["bitfinex-derivatives","ETHF0:USTF0",1768789190833,1.30270931,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789191428,0.0036743,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789192029,3.48186443,3206.6,3205.3,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789192331,3.47819013,3206.5,3205.6,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789192532,0.0046853,3206.3,3205.6,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768789200639,0.0046853,3206.3,3205.0,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789200640,5.80786874,3206.2,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789200932,0.90993833,3206.1,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789201126,0.90993833,3206.0,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789201327,0.90993833,3205.9,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789201535,3.5988954,3206.2,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789201729,0.91001001,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789201930,0.91001001,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789202240,0.91001001,3205.9,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789202444,1.12058816,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789202634,4.50890549,3206.2,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789202835,0.91001009,3206.1,3204.9,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789205740,0.91001009,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789206939,0.91001009,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789207139,0.91001009,3205.9,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789207341,1.12058816,3206.3,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789207645,0.8375454,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789207942,0.91059635,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789208131,0.91059635,3205.9,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789208330,0.8375454,3206.1,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789208531,0.91027038,3206.0,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789208742,0.91027038,3205.9,3205.1,1.29903501]
["bitfinex-derivatives","ETHF0:USTF0",1768789208944,0.8375454,3206.1,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789209241,0.91027695,3206.0,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789209442,0.91027695,3205.9,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789209640,0.8375454,3206.1,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789209840,0.91027705,3206.0,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789210040,0.91027705,3205.9,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789210246,0.8375454,3206.1,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789210449,0.91026801,3206.0,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789210643,0.91026801,3205.9,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789210838,0.8375454,3206.1,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789211041,0.9104728,3206.0,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789211239,0.9104728,3205.9,3204.7,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789211440,4.4364408,3206.1,3204.3,4.68651833]
["bitfinex-derivatives","ETHF0:USTF0",1768789211640,0.91344425,3206.0,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789211939,0.91344425,3205.9,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789212142,4.4364408,3206.1,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789212338,0.91354947,3206.0,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789212646,0.91354947,3205.9,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789212947,4.4364408,3206.1,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789213149,0.91354655,3206.0,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789213337,0.91354655,3205.9,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789213537,4.4364408,3206.1,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789213746,0.91354047,3206.0,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789213937,0.91354047,3205.9,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789214139,0.91354047,3205.8,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789214447,0.8375454,3206.0,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789214639,0.9134734,3205.9,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789214836,0.9134734,3205.8,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789215035,4.4364408,3206.1,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789215248,0.91314144,3206.0,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789215450,0.91314144,3205.9,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789215748,0.91314144,3205.8,3204.4,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789216045,0.8375454,3206.2,3205.1,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789216241,0.91317505,3206.1,3205.1,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789216442,0.0046853,3206.3,3205.1,4.68651833]
["bitfinex-derivatives","ETHF0:USTF0",1768789216650,0.91323585,3206.2,3205.1,4.68651833]
["bitfinex-derivatives","ETHF0:USTF0",1768789216838,0.0046853,3206.3,3205.1,4.68651833]
["bitfinex-derivatives","ETHF0:USTF0",1768789217141,0.9132629,3206.2,3205.1,4.68651833]
["bitfinex-derivatives","ETHF0:USTF0",1768789217345,0.0046853,3206.3,3205.1,4.68651833]
["bitfinex-derivatives","ETHF0:USTF0",1768789217531,0.0046853,3206.3,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789217532,0.91324818,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789217731,0.91324818,3206.1,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789217949,0.91324818,3206.0,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789218149,0.8422307,3206.3,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789218341,0.91317784,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789218540,0.91317784,3206.1,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789218852,0.91317784,3206.0,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789219040,0.8422307,3206.3,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789219356,0.91321268,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789219551,1.75075808,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789220936,0.91321268,3206.1,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789221141,0.91321268,3206.0,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789221336,0.8422307,3206.3,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789221542,0.91401856,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789221742,0.91401856,3206.1,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789221942,0.91401856,3206.0,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789222142,0.91393265,3205.9,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789222349,0.8375454,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789222549,1.75156389,3206.2,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789222748,0.91401849,3206.1,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789223051,0.91401849,3206.0,3204.8,3.38792244]
["bitfinex-derivatives","ETHF0:USTF0",1768789223252,0.8422307,3206.3,3205.1,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789223437,0.91406968,3206.2,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789223636,0.91406968,3206.1,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789223840,0.91406968,3206.0,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789224154,0.0046853,3206.3,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789224352,0.91413419,3206.2,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789224555,0.91413419,3206.1,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789224850,0.0046853,3206.3,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789225051,0.91413504,3206.2,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789225254,0.91413504,3206.1,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789225552,0.0046853,3206.3,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789225753,0.91415777,3206.2,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789225949,0.91415777,3206.1,3205.1,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789226147,0.0046853,3206.3,3204.7,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789226451,0.91419166,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789226751,0.91419166,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789226953,0.0046853,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789227155,0.91419195,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789227449,0.91419195,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789227648,3.25328407,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789227846,0.91422227,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789228053,3.25328407,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789228356,0.91410514,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789228549,3.25328407,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789228743,0.91413017,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789228946,3.25328407,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789229151,0.91429103,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789229355,0.91429103,3206.0,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789229551,0.8422307,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789229746,0.91432231,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789229953,0.91432231,3206.1,3205.1,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789230151,0.8422307,3206.3,3205.1,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789230353,0.91430242,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789230556,0.91430242,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789230752,0.91430242,3206.0,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789230956,0.8422307,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789231154,0.91433371,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789231354,0.91433371,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789231559,0.8422307,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789231756,0.91432255,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789231954,0.8422307,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789231955,0.91432255,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789232156,0.91432255,3206.0,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789232350,0.8422307,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789232552,0.91430987,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789232850,0.91430987,3206.1,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789233050,0.8422307,3206.3,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789233253,0.91436675,3206.2,3204.8,3.24997922]
["bitfinex-derivatives","ETHF0:USTF0",1768789233453,1.75191215,3206.1,3204.7,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789233960,1.75191215,3206.1,3204.7,4.54857511]
["bitfinex-derivatives","ETHF0:USTF0",1768789238365,1.75191215,3206.1,3204.8,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789238565,0.91436675,3206.0,3204.8,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789238862,0.91436675,3205.9,3204.8,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789239166,0.8375454,3206.1,3204.8,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789241669,0.8375454,3206.1,3204.7,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789242173,0.8375454,3206.1,3204.7,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789242466,0.8375454,3206.1,3204.8,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789249675,1.75192254,3206.1,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789249873,0.91437714,3206.0,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789250074,0.91437714,3205.9,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789250279,0.8375454,3206.1,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789250474,1.76007122,3206.2,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789250674,1.76007122,3206.1,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789250871,0.92252582,3206.0,3205.1,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789251069,0.92252582,3206.0,3205.1,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789251268,0.92252582,3205.9,3205.1,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789251477,0.8375454,3206.1,3205.1,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789252171,1.6516943,3206.4,3205.4,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789252370,1.6553686,3206.6,3205.4,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789253168,0.0036743,3206.6,3205.4,4.67307966]
["bitfinex-derivatives","ETHF0:USTF0",1768789253867,0.0036743,3206.6,3205.4,3.37448377]
["bitfinex-derivatives","ETHF0:USTF0",1768789254174,0.0036743,3206.6,3205.0,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789254175,0.0036743,3206.6,3205.0,4.85353122]
["bitfinex-derivatives","ETHF0:USTF0",1768789257971,0.0036743,3206.6,3205.8,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789258373,0.0036743,3206.6,3205.4,4.85353122]
["bitfinex-derivatives","ETHF0:USTF0",1768789259674,0.0036743,3206.6,3205.5,3.55493533]
["bitfinex-derivatives","ETHF0:USTF0",1768789262579,0.0036743,3206.6,3205.2,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789262779,0.0036743,3206.6,3205.2,4.85353122]
["bitfinex-derivatives","ETHF0:USTF0",1768789263280,0.0036743,3206.6,3205.3,3.55493533]
["bitfinex-derivatives","ETHF0:USTF0",1768789264284,0.9096306,3206.5,3205.6,4.85353122]
["bitfinex-derivatives","ETHF0:USTF0",1768789264492,0.0036743,3206.6,3205.6,4.85821652]
["bitfinex-derivatives","ETHF0:USTF0",1768789265380,0.0036743,3206.6,3205.6,3.55962063]
["bitfinex-derivatives","ETHF0:USTF0",1768789265777,0.0046853,3206.4,3205.6,3.55962063]
["bitfinex-derivatives","ETHF0:USTF0",1768789266282,0.0036743,3206.6,3205.6,3.55962063]
["bitfinex-derivatives","ETHF0:USTF0",1768789268882,1.6516943,3207.2,3205.9,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789269188,1.6516943,3207.4,3205.9,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789269984,1.65425022,3207.4,3205.9,4.85353122]
["bitfinex-derivatives","ETHF0:USTF0",1768789270176,1.65425022,3207.4,3206.0,3.55493533]
["bitfinex-derivatives","ETHF0:USTF0",1768789270380,1.6516943,3208.3,3206.8,1.29859589]
["bitfinex-derivatives","ETHF0:USTF0",1768789270686,3.60047361,3208.2,3206.4,4.85353122]
["bitfinex-derivatives","ETHF0:USTF0",1768789270887,3.60047361,3208.2,3205.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789270888,4.89762662,3208.2,3206.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789271193,3.60047361,3208.2,3207.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789271498,3.60321793,3208.2,3207.0,1.30576372]
["bitfinex-derivatives","ETHF0:USTF0",1768789273093,3.60321793,3208.2,3207.2,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789273988,3.60321793,3208.2,3207.0,1.30576372]
["bitfinex-derivatives","ETHF0:USTF0",1768789274292,0.00274432,3208.2,3207.2,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789274594,0.00274432,3208.2,3207.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789274889,0.00274432,3208.2,3207.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789275283,0.00274432,3208.2,3207.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789275484,3.60047361,3209.0,3207.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789275886,3.60047361,3209.0,3207.0,1.30576372]
["bitfinex-derivatives","ETHF0:USTF0",1768789275887,3.60047361,3209.0,3208.2,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789276086,3.60047361,3209.0,3208.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789276488,3.60399541,3209.0,3208.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789278601,0.0035218,3209.0,3208.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789278895,0.006232,3209.4,3208.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789279091,0.006232,3209.4,3208.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789279696,0.006232,3209.4,3208.8,1.30183093]
["bitfinex-derivatives","ETHF0:USTF0",1768789280000,0.01006596,3209.4,3208.8,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789280688,0.01006596,3209.4,3207.0,6.1830858]
["bitfinex-derivatives","ETHF0:USTF0",1768789280689,1.29715301,3208.9,3207.2,5.31693533]
["bitfinex-derivatives","ETHF0:USTF0",1768789280894,1.29715301,3208.9,3207.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789281696,3.76639957,3209.4,3207.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789281902,3.76639957,3209.4,3208.4,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789282097,3.60047361,3209.2,3207.9,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789282297,0.16592596,3209.4,3207.8,3.55493533]
["bitfinex-derivatives","ETHF0:USTF0",1768789282597,0.01006596,3209.4,3208.4,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789282807,1.30721897,3209.4,3207.8,3.55493533]
["bitfinex-derivatives","ETHF0:USTF0",1768789283101,4.7594757,3209.4,3208.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789283487,3.46232269,3209.4,3208.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789283692,4.7594757,3209.4,3208.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789283894,3.46232269,3209.4,3208.2,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789284589,0.01006596,3209.4,3208.2,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789284793,0.01006596,3209.4,3208.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789284993,3.45225673,3210.2,3209.1,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789285600,1.26586137,3210.8,3209.4,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789285907,0.88989359,3210.7,3209.4,1.30041376]
["bitfinex-derivatives","ETHF0:USTF0",1768789286094,3.61168188,3210.8,3209.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789286298,3.61168188,3210.8,3209.4,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1768789286299,4.74940974,3210.4,3209.4,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1768789286500,1.29715301,3210.0,3209.4,0.00326075]
["bitfinex-derivatives","ETHF0:USTF0",1768789286701,1.29715301,3210.0,3208.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789287004,3.45225673,3210.2,3208.6,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789287308,1.29715301,3210.1,3208.8,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789287705,4.74940974,3210.1,3208.8,1.30072719]
["bitfinex-derivatives","ETHF0:USTF0",1768789288101,3.45225673,3210.0,3208.8,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1768789288607,3.45225673,3210.7,3209.5,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789289099,3.45225673,3210.7,3209.0,1.29715301]
["bitfinex-derivatives","ETHF0:USTF0",1768789289100,3.45225673,3210.7,3208.8,3.37096314]
["bitfinex-derivatives","ETHF0:USTF0",1768789289301,0.00363515,3210.8,3208.8,3.37096314]
["bitfinex-derivatives","ETHF0:USTF0",1768789289503,0.00363515,3210.8,3209.3,3.36738896]
["bitfinex-derivatives","ETHF0:USTF0",1768789289707,3.45589188,3210.8,3209.0,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768789289903,3.45589188,3210.8,3208.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768789290205,3.45225673,3210.6,3208.8,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1768789290708,3.45225673,3210.4,3208.8,0.00357418]
["bitfinex-derivatives","ETHF0:USTF0",1768789292507,0.00363515,3210.8,3209.2,1.86466846]
["bitfinex-derivatives","ETHF0:USTF0",1768789292902,0.00363515,3210.8,3208.8,3.37096314]
["bitfinex-derivatives","ETHF0:USTF0",1768789293104,3.45589188,3210.8,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789293995,3.45225673,3211.6,3209.9,3.36738896]
["bitfinex-derivatives","ETHF0:USTF0",1768789294302,4.90953269,3211.4,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789294503,3.45225673,3211.3,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789294698,1.45727596,3211.4,3209.7,3.37206688]
["bitfinex-derivatives","ETHF0:USTF0",1768789295008,1.4600572,3211.4,3209.7,3.37206688]
["bitfinex-derivatives","ETHF0:USTF0",1768789295405,3.45225673,3211.3,3209.7,3.37206688]
["bitfinex-derivatives","ETHF0:USTF0",1768789297905,3.45225673,3211.3,3209.7,5.13306688]
["bitfinex-derivatives","ETHF0:USTF0",1768789298706,3.45225673,3211.3,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789299013,3.50276479,3211.1,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789299506,3.50276479,3210.9,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789300406,4.39296588,3210.8,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789300606,3.50276479,3210.8,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789301412,3.50276479,3210.6,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789304711,3.65854479,3211.0,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789304909,0.8797231,3210.9,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789305113,6.07289336,3211.4,3209.8,3.45575324]
["bitfinex-derivatives","ETHF0:USTF0",1768789305316,0.88031276,3211.3,3209.8,3.45575324]
["bitfinex-derivatives","ETHF0:USTF0",1768789305612,1.4600572,3211.4,3209.8,3.45575324]
["bitfinex-derivatives","ETHF0:USTF0",1768789305803,0.8803058,3211.3,3209.8,3.45575324]
["bitfinex-derivatives","ETHF0:USTF0",1768789306006,3.50276479,3211.3,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789306516,4.38304204,3211.2,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789306814,3.50276479,3211.2,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789307917,1.4600572,3211.4,3209.7,3.46043116]
["bitfinex-derivatives","ETHF0:USTF0",1768789308111,0.88035563,3211.3,3209.7,3.46043116]
["bitfinex-derivatives","ETHF0:USTF0",1768789308416,4.96282199,3211.4,3209.7,3.46043116]
["bitfinex-derivatives","ETHF0:USTF0",1768789308620,4.38335508,3211.3,3209.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789308812,4.38335508,3211.2,3209.7,3.46043116]
["bitfinex-derivatives","ETHF0:USTF0",1768789309011,3.50276479,3211.2,3209.7,5.22043116]
["bitfinex-derivatives","ETHF0:USTF0",1768789309613,3.50276479,3211.2,3209.7,3.46043116]
["bitfinex-derivatives","ETHF0:USTF0",1768789309818,4.3834137,3211.1,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789310015,3.50276479,3211.1,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789311110,0.8812585,3211.0,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789311312,3.50276479,3211.1,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789311507,3.50276479,3210.9,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789311713,3.50276479,3210.7,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789311910,4.38398014,3210.6,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789312116,0.88121535,3210.5,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789312319,0.88121535,3210.4,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789312520,3.50276479,3210.6,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789312720,0.88180958,3210.5,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789312922,3.50276479,3210.6,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789313124,0.88179985,3210.5,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789313311,0.88179985,3210.4,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789313508,3.50276479,3210.6,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789313709,0.88237389,3210.5,3209.7,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768789313918,0.88237389,3210.4,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789314221,0.00467792,3210.5,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789314416,0.88278776,3210.4,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789314622,0.88278776,3210.3,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789314822,0.00467792,3210.5,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789315121,0.88277219,3210.4,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789315316,0.00467792,3210.5,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789315317,0.88277219,3210.3,3209.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789315517,0.00467792,3210.5,3209.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789315724,0.88299467,3210.4,3209.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789315923,0.88299467,3210.3,3209.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789316222,0.00467792,3210.5,3209.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789316428,0.88305968,3210.4,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789316724,0.88305968,3210.3,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789316924,0.00467792,3210.5,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789317126,0.88304599,3210.4,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789317323,0.00467792,3210.5,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789317324,0.88304599,3210.3,3209.1,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1768789317519,0.00467792,3210.5,3209.4,1.86466846]
["bitfinex-derivatives","ETHF0:USTF0",1768789317724,0.83464958,3210.9,3209.5,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789317925,0.88363265,3210.8,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789318129,0.83464958,3211.0,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789318936,0.88390049,3210.9,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789319230,0.88390049,3210.8,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789319416,0.83464958,3211.0,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789319623,0.88399866,3210.9,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789319834,0.83464958,3211.2,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789320922,1.71865495,3211.2,3209.6,3.3856565]
["bitfinex-derivatives","ETHF0:USTF0",1768789321123,1.4600572,3211.4,3210.0,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789321325,0.88442613,3211.3,3210.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789321528,1.4600572,3211.4,3210.2,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789322230,1.4600572,3211.4,3209.7,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789322533,0.8805743,3211.3,3209.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768789322833,1.4600572,3211.4,3209.9,6.49697858]
["bitfinex-derivatives","ETHF0:USTF0",1768789323028,1.4600572,3211.4,3210.0,3.38097858]
["bitfinex-derivatives","ETHF0:USTF0",1768789323238,1.11007137,3211.8,3210.4,1.86466846]
["bitfinex-derivatives","ETHF0:USTF0",1768789323527,2.77064611,3212.5,3209.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768789323528,3.43747461,3213.4,3211.7,1.86466846]
["bitfinex-derivatives","ETHF0:USTF0",1768789323736,3.43747461,3213.4,3211.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789324128,3.43125061,3213.0,3211.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789324324,3.43426735,3213.0,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789324535,5.51118147,3212.9,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789324738,5.51118147,3212.8,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789325140,5.51118147,3212.7,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789325348,3.43426735,3213.0,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789325543,5.51118147,3212.8,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789325745,1.86466846,3214.0,3211.7,0.00256988]
["bitfinex-derivatives","ETHF0:USTF0",1768789325746,1.86466846,3215.6,3212.3,1.86466846]
["bitfinex-derivatives","ETHF0:USTF0",1768789325948,0.161884,3215.5,3212.3,2.82338184]
["bitfinex-derivatives","ETHF0:USTF0",1768789326142,1.86466846,3215.1,3212.3,0.95871338]
["bitfinex-derivatives","ETHF0:USTF0",1768789326349,0.161884,3214.5,3211.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789326551,0.161884,3214.2,3212.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1768789326754,0.16473937,3214.5,3212.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1768789326946,0.161884,3214.4,3212.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1768789327146,0.161884,3214.3,3212.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1768789327549,0.161884,3214.2,3212.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1768789327749,3.43125061,3214.1,3212.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1768789327949,3.43125061,3214.1,3212.1,0.91439914]
["bitfinex-derivatives","ETHF0:USTF0",1768789328459,0.00285537,3214.5,3212.7,2.7790676]
["bitfinex-derivatives","ETHF0:USTF0",1768789329350,0.00285537,3214.5,3212.8,0.91439914]
["bitfinex-derivatives","ETHF0:USTF0",1768789330060,0.00285537,3214.5,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789330559,0.161884,3214.2,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789331058,0.161884,3214.1,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789331260,0.161884,3214.2,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789331656,0.161884,3214.1,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789331853,3.43410598,3214.5,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789332058,0.00285537,3214.5,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789332259,0.16473937,3214.5,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789332557,3.59313461,3214.3,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789332857,0.161884,3214.4,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789333058,0.00285537,3214.5,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789333460,3.43125061,3215.9,3213.3,0.85999843]
["bitfinex-derivatives","ETHF0:USTF0",1768789333760,3.43125061,3215.7,3213.3,0.85999843]
["bitfinex-derivatives","ETHF0:USTF0",1768789334153,3.43125061,3215.7,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789334353,3.43125061,3215.4,3213.3,0.8576596]
["bitfinex-derivatives","ETHF0:USTF0",1768789334562,0.00263442,3215.4,3213.3,0.8576596]
["bitfinex-derivatives","ETHF0:USTF0",1768789334765,3.83125061,3216.0,3214.0,0.85035468]
["bitfinex-derivatives","ETHF0:USTF0",1768789334966,3.83125061,3216.0,3214.1,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1768789335363,0.4,3216.0,3214.2,0.85035468]
["bitfinex-derivatives","ETHF0:USTF0",1768789335862,0.4,3216.0,3214.2,0.85382944]
["bitfinex-derivatives","ETHF0:USTF0",1768789335863,0.40318475,3216.0,3214.2,0.85382944]
["bitfinex-derivatives","ETHF0:USTF0",1768789336056,0.40318475,3216.0,3214.4,0.75890754]
["bitfinex-derivatives","ETHF0:USTF0",1768789337054,0.40318475,3216.0,3214.5,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1768789337667,0.40318475,3216.0,3214.2,0.00347476]
["bitfinex-derivatives","ETHF0:USTF0",1768789337861,3.83443536,3216.0,3214.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789338261,0.161884,3215.7,3214.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789338464,0.161884,3215.6,3214.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789338967,3.83443536,3216.0,3214.2,0.00347476]
["bitfinex-derivatives","ETHF0:USTF0",1768789339169,3.99631936,3216.0,3214.2,0.00347476]
["bitfinex-derivatives","ETHF0:USTF0",1768789339365,0.0046705,3215.6,3214.2,0.00347476]
["bitfinex-derivatives","ETHF0:USTF0",1768789340367,3.43125061,3216.2,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789340564,3.43125061,3216.8,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789340760,3.60098986,3216.8,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789340965,3.43125061,3216.6,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789341473,3.43495466,3216.6,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789342872,3.37969275,3216.3,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789343074,0.16973925,3216.2,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789343269,3.37969275,3216.0,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789343470,3.549432,3215.9,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789343773,3.37969275,3215.9,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789343975,3.549432,3215.7,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789344176,3.37969275,3215.7,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789344376,0.16973925,3215.6,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789345069,3.37969275,3216.3,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789345373,3.37969275,3216.1,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789345760,3.549432,3216.1,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789345960,0.16973925,3216.0,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789346268,3.37969275,3215.9,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789346468,3.549432,3215.9,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789346669,3.37969275,3215.7,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789347271,0.16973925,3215.6,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789347669,3.37969275,3215.7,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789347869,0.16973925,3215.6,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789348364,0.16973925,3215.5,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789348567,0.16973925,3215.6,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789350476,3.37969275,3215.5,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789350870,3.549432,3215.5,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789351271,0.0046705,3215.4,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789352473,3.38436325,3215.4,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789359571,3.5541025,3215.4,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789360475,3.38436325,3215.4,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789360871,0.16973925,3215.3,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789361070,3.38436325,3215.4,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789361275,3.71754271,3215.3,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789362377,3.54780346,3215.8,3214.6,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789365584,3.54780346,3216.2,3214.7,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789365785,0.8046373,3216.1,3214.7,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789365975,3.54780346,3216.2,3214.7,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789366282,1.10909275,3216.5,3214.8,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789366283,4.35244355,3216.1,3214.8,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789366475,3.54780346,3216.1,3214.8,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789368177,1.1127968,3216.6,3214.8,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789368379,3.54780346,3216.5,3214.9,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789368677,0.80481192,3216.4,3214.9,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789368874,0.80481192,3216.3,3215.0,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768789369074,3.54780346,3216.5,3215.0,2.38743862]
["bitfinex-derivatives","ETHF0:USTF0",1768789369280,3.54780346,3216.5,3215.4,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789369581,3.54780346,3216.5,3215.5,3.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1768789370485,3.54780346,3216.5,3215.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768789371087,3.54780346,3216.5,3215.5,3.98785862]
["bitfinex-derivatives","ETHF0:USTF0",1768789371280,3.54780346,3216.5,3215.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768789371676,0.00370405,3216.6,3215.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768789373378,3.54780346,3217.0,3215.6,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768789373577,3.54780346,3217.0,3215.6,2.38741862]
["bitfinex-derivatives","ETHF0:USTF0",1768789374377,3.5507297,3217.0,3215.7,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1768789375880,0.00292624,3217.0,3215.7,5.02355]
["bitfinex-derivatives","ETHF0:USTF0",1768789376075,3.45821826,3217.4,3215.9,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768789376983,3.45821826,3217.4,3216.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789377184,3.46072819,3217.4,3216.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789377784,3.46072819,3217.4,3216.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789379179,3.46072819,3217.4,3216.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789379390,3.46072819,3217.4,3216.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789380285,3.46072819,3217.4,3216.3,1.7616705]
["bitfinex-derivatives","ETHF0:USTF0",1768789381788,3.46072819,3217.4,3216.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768789382193,3.46072819,3217.4,3216.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789382392,3.46072819,3217.4,3216.3,1.7616705]
["bitfinex-derivatives","ETHF0:USTF0",1768789382988,3.46072819,3217.4,3215.5,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789383188,3.46072819,3217.4,3215.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768789383997,3.46072819,3217.4,3215.4,5.34185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789384197,3.46072819,3217.4,3215.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789384392,3.45666521,3216.8,3216.2,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789384585,3.45666521,3216.8,3215.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789384989,3.45666521,3216.8,3215.2,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768789385299,3.45666521,3216.8,3215.0,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789385599,3.45666521,3216.8,3215.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789386301,3.45666521,3216.8,3214.7,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789386503,3.45666521,3216.8,3214.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768789387296,3.45666521,3216.8,3214.9,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789387494,3.45666521,3216.8,3215.0,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789389001,3.45666521,3216.8,3215.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1768789389503,3.45666521,3216.8,3215.2,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789389692,3.45666521,3216.8,3215.0,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789389899,3.45666521,3216.8,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768789389900,3.45666521,3216.8,3215.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789390094,3.45666521,3216.8,3214.9,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768789390407,3.45666521,3216.8,3215.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789390899,3.61216521,3216.8,3215.0,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789391303,3.61216521,3216.8,3214.7,2.23185862]
["bitfinex-derivatives","ETHF0:USTF0",1768789391606,3.45200226,3216.6,3214.8,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789391903,3.60751226,3216.6,3214.7,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789393499,0.00466295,3216.8,3215.3,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789394505,3.45666521,3216.8,3215.3,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789394798,3.45666521,3216.8,3215.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789396096,3.45666521,3216.8,3215.1,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789396406,3.45200226,3216.6,3214.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789396903,3.45200226,3216.6,3214.9,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789398605,0.00466295,3216.8,3215.0,2.69804491]
["bitfinex-derivatives","ETHF0:USTF0",1768789399003,0.00466295,3216.8,3214.9,2.01380958]
["bitfinex-derivatives","ETHF0:USTF0",1768789399004,0.00466295,3216.8,3215.4,4.55626449]
["bitfinex-derivatives","ETHF0:USTF0",1768789399199,0.00466295,3216.8,3215.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768789400104,0.00466295,3216.8,3215.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1768789401398,3.45666521,3216.8,3215.3,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789401600,3.45666521,3216.8,3215.4,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768789402604,3.45666521,3216.8,3214.9,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789402906,3.45666521,3216.8,3215.0,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768789403704,3.45666521,3216.8,3214.5,4.65209328]
["bitfinex-derivatives","ETHF0:USTF0",1768789403907,3.45666521,3216.8,3214.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768789404109,3.61216521,3216.8,3215.0,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789404502,3.45666521,3216.8,3215.0,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789406409,3.45666521,3216.8,3215.1,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789407198,3.45666521,3216.8,3215.2,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789408312,0.00466295,3216.8,3215.5,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789408512,0.00466295,3216.8,3215.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768789409603,3.32201567,3216.7,3215.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768789409803,0.00466295,3216.8,3215.3,3.61621958]
["bitfinex-derivatives","ETHF0:USTF0",1768789410009,0.00466295,3216.8,3215.4,2.5874598]
["bitfinex-derivatives","ETHF0:USTF0",1768789410618,0.00466295,3216.8,3215.4,2.7430198]
["bitfinex-derivatives","ETHF0:USTF0",1768789411712,0.00466295,3216.8,3215.5,2.78646924]
["bitfinex-derivatives","ETHF0:USTF0",1768789414519,0.00466295,3216.8,3215.6,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1768789416115,0.00466295,3216.8,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768789416316,0.00466295,3216.8,3215.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789416317,3.32667862,3216.8,3215.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789416912,3.32667862,3216.8,3215.5,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768789417123,3.32667862,3216.8,3215.6,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789417328,3.32667862,3216.8,3215.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789417622,3.32667862,3216.8,3215.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789418016,3.32667862,3216.8,3214.9,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789418231,3.32667862,3216.8,3215.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789418809,3.32667862,3216.8,3214.7,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768789419014,3.32667862,3216.8,3214.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789419615,3.59973279,3216.6,3214.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789420427,3.59973279,3216.6,3214.8,3.61821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789420827,3.59973279,3216.6,3214.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789421722,3.59973279,3216.4,3214.7,4.5538737]
["bitfinex-derivatives","ETHF0:USTF0",1768789421916,3.59973279,3216.4,3214.7,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768789422219,0.99400008,3216.8,3214.8,2.80562627]
["bitfinex-derivatives","ETHF0:USTF0",1768789422220,0.00466295,3216.8,3214.8,2.80562627]
["bitfinex-derivatives","ETHF0:USTF0",1768789422427,0.00466295,3216.8,3215.1,1.85821958]
["bitfinex-derivatives","ETHF0:USTF0",1768789423624,3.60439574,3216.8,3215.1,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789424130,3.60439574,3216.8,3215.0,2.9494637]
["bitfinex-derivatives","ETHF0:USTF0",1768789424524,3.60439574,3216.8,3215.1,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789424822,3.60439574,3216.8,3215.0,2.9494637]
["bitfinex-derivatives","ETHF0:USTF0",1768789425032,3.60439574,3216.8,3215.1,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789425220,3.60439574,3216.8,3215.0,2.9494637]
["bitfinex-derivatives","ETHF0:USTF0",1768789425738,3.60439574,3216.8,3215.1,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768789427027,3.60439574,3216.8,3214.9,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789427234,3.60439574,3216.8,3215.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789428216,3.60439574,3216.8,3214.9,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789428419,3.59973279,3216.6,3214.6,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789428624,3.59973279,3216.4,3214.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789428827,3.59973279,3216.4,3214.6,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789429028,3.59973279,3216.4,3214.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789438243,3.59973279,3216.4,3214.5,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789438443,3.59973279,3216.4,3214.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789439746,3.07237279,3216.4,3214.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789440708,3.07237279,3216.4,3214.4,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789440709,3.07237279,3216.4,3214.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789440867,1.29073383,3216.0,3214.6,3.05273383]
["bitfinex-derivatives","ETHF0:USTF0",1768789441442,3.07237279,3216.4,3214.9,1.29073383]
["bitfinex-derivatives","ETHF0:USTF0",1768789441636,4.36310662,3216.4,3214.9,1.29073383]
["bitfinex-derivatives","ETHF0:USTF0",1768789441836,3.38100382,3216.3,3214.9,1.29073383]
["bitfinex-derivatives","ETHF0:USTF0",1768789442743,3.38100382,3216.1,3214.7,1.29073383]
["bitfinex-derivatives","ETHF0:USTF0",1768789442938,3.38100382,3216.1,3214.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789443141,4.67173765,3215.9,3214.5,3.05273383]
["bitfinex-derivatives","ETHF0:USTF0",1768789444443,3.38100382,3215.8,3214.5,1.29073383]
["bitfinex-derivatives","ETHF0:USTF0",1768789446843,3.38100382,3215.8,3214.2,0.00347476]
["bitfinex-derivatives","ETHF0:USTF0",1768789446844,3.38100382,3215.6,3214.2,0.00347476]
["bitfinex-derivatives","ETHF0:USTF0",1768789450048,0.15554,3215.9,3213.4,2.0153281]
["bitfinex-derivatives","ETHF0:USTF0",1768789450049,3.38100382,3215.4,3213.6,5.15925435]
["bitfinex-derivatives","ETHF0:USTF0",1768789450749,0.00466295,3214.8,3213.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789450951,0.00695964,3214.8,3213.7,1.76420723]
["bitfinex-derivatives","ETHF0:USTF0",1768789451748,0.00695964,3214.8,3213.7,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1768789451946,3.38796346,3214.8,3213.7,0.00220723]
["bitfinex-derivatives","ETHF0:USTF0",1768789452844,3.38796346,3214.8,3212.6,7.95312805]
["bitfinex-derivatives","ETHF0:USTF0",1768789453046,3.38796346,3214.8,3212.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1768789453758,3.38796346,3214.8,3212.6,5.15925435]
["bitfinex-derivatives","ETHF0:USTF0",1768789454056,3.38796346,3214.8,3212.7,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1768789454257,3.38796346,3214.8,3212.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768789454449,3.38796346,3214.8,3212.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789455163,3.38796346,3214.8,3212.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789456247,3.38796346,3214.8,3212.6,3.30286256]
["bitfinex-derivatives","ETHF0:USTF0",1768789456450,3.38796346,3214.8,3212.8,3.29958625]
["bitfinex-derivatives","ETHF0:USTF0",1768789456647,3.38796346,3214.8,3212.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1768789457759,0.84035208,3214.7,3212.6,0.00327631]
["bitfinex-derivatives","ETHF0:USTF0",1768789457955,3.38100382,3214.6,3212.6,3.30286256]
["bitfinex-derivatives","ETHF0:USTF0",1768789458859,3.38100382,3214.6,3212.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1768789459251,3.38100382,3214.6,3212.6,3.30286256]
["bitfinex-derivatives","ETHF0:USTF0",1768789459561,3.38100382,3214.6,3212.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789459750,3.38100382,3214.6,3212.6,1.76627631]
["bitfinex-derivatives","ETHF0:USTF0",1768789460547,3.38100382,3214.4,3212.6,0.00327631]
["bitfinex-derivatives","ETHF0:USTF0",1768789460749,3.38100382,3213.6,3211.5,3.29958625]
["bitfinex-derivatives","ETHF0:USTF0",1768789460947,3.38100382,3213.6,3211.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768789461662,0.00466295,3212.9,3211.6,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1768789461850,0.00466295,3212.9,3211.6,1.74325528]
["bitfinex-derivatives","ETHF0:USTF0",1768789462456,0.00466295,3212.9,3211.6,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1768789462660,3.54247622,3212.9,3211.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789462962,3.54247622,3212.9,3211.6,0.00325528]
["bitfinex-derivatives","ETHF0:USTF0",1768789466952,3.54247622,3212.9,3211.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768789467967,0.00466295,3212.9,3211.6,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768789469062,0.00466295,3212.9,3211.6,3.48951919]
["bitfinex-derivatives","ETHF0:USTF0",1768789469268,0.00466295,3212.9,3211.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1768789469658,0.00466295,3212.9,3211.8,3.64525391]
["bitfinex-derivatives","ETHF0:USTF0",1768789469858,3.53781327,3213.9,3212.0,3.48951391]
["bitfinex-derivatives","ETHF0:USTF0",1768789470057,3.53781327,3213.9,3212.0,3.64524391]
["bitfinex-derivatives","ETHF0:USTF0",1768789470565,3.53781327,3214.6,3212.6,3.48951391]
["bitfinex-derivatives","ETHF0:USTF0",1768789471253,0.00466295,3213.9,3212.6,3.48951391]
["bitfinex-derivatives","ETHF0:USTF0",1768789471768,0.00466295,3213.9,3212.6,3.64521391]
["bitfinex-derivatives","ETHF0:USTF0",1768789473065,0.00466295,3213.9,3212.7,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768789473270,0.00466295,3213.9,3212.8,3.48951391]
["bitfinex-derivatives","ETHF0:USTF0",1768789476165,0.00466295,3213.9,3212.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789476369,0.00466295,3213.9,3212.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1768789477067,3.53781327,3215.1,3213.0,3.48951391]
["bitfinex-derivatives","ETHF0:USTF0",1768789477463,3.54010996,3214.8,3213.0,3.48951391]
["bitfinex-derivatives","ETHF0:USTF0",1768789477762,3.54010996,3214.8,3213.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789478765,3.54010996,3214.8,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768789479072,3.54010996,3214.8,3213.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789479772,3.54010996,3214.8,3212.8,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768789479962,3.54010996,3214.8,3212.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1768789480162,3.54010996,3214.8,3212.9,8.6057261]
["bitfinex-derivatives","ETHF0:USTF0",1768789480359,3.54010996,3214.8,3213.0,3.5740361]
["bitfinex-derivatives","ETHF0:USTF0",1768789480968,0.00229669,3214.8,3213.0,3.7297161]
["bitfinex-derivatives","ETHF0:USTF0",1768789482174,0.00229669,3214.8,3213.2,3.5740361]
["bitfinex-derivatives","ETHF0:USTF0",1768789482379,0.00229669,3214.8,3213.4,3.5740361]
["bitfinex-derivatives","ETHF0:USTF0",1768789483169,0.00229669,3214.8,3213.4,3.81998772]
["bitfinex-derivatives","ETHF0:USTF0",1768789484268,0.00229669,3214.8,3213.4,3.5740361]
["bitfinex-derivatives","ETHF0:USTF0",1768789485479,0.00229669,3214.8,3213.4,3.7296961]
["bitfinex-derivatives","ETHF0:USTF0",1768789485679,0.00229669,3214.8,3213.6,3.7296861]
["bitfinex-derivatives","ETHF0:USTF0",1768789485974,3.41810972,3215.8,3213.9,3.7296761]
["bitfinex-derivatives","ETHF0:USTF0",1768789486172,3.41810972,3215.8,3214.1,3.5740361]
["bitfinex-derivatives","ETHF0:USTF0",1768789486375,3.41810972,3215.8,3214.2,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768789486879,3.41810972,3215.8,3214.1,3.5740361]
["bitfinex-derivatives","ETHF0:USTF0",1768789487076,3.42166836,3215.8,3214.1,3.57795231]
["bitfinex-derivatives","ETHF0:USTF0",1768789487379,3.42166836,3215.8,3214.1,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1768789488072,3.41810972,3215.6,3214.1,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1768789491168,0.00355864,3215.8,3214.1,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1768789491374,0.00355864,3215.8,3214.1,3.57795231]
["bitfinex-derivatives","ETHF0:USTF0",1768789492576,0.00355864,3215.8,3214.1,3.73358231]
["bitfinex-derivatives","ETHF0:USTF0",1768789493293,3.38284429,3215.8,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789495485,3.37928565,3216.8,3214.6,3.50511771]
["bitfinex-derivatives","ETHF0:USTF0",1768789495679,3.37928565,3216.8,3214.8,3.65604476]
["bitfinex-derivatives","ETHF0:USTF0",1768789496080,3.37928565,3216.8,3215.0,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789496485,3.38238992,3216.8,3215.0,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789496978,0.00310427,3216.8,3215.0,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789497582,0.00310427,3216.8,3215.2,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789497783,0.00310427,3216.8,3215.3,8.37445476]
["bitfinex-derivatives","ETHF0:USTF0",1768789497998,0.00310427,3216.8,3215.3,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789498287,0.00310427,3216.8,3215.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1768789499281,0.00310427,3216.8,3215.1,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768789499487,0.00310427,3216.8,3215.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789500287,3.38238992,3216.8,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789500485,3.38238992,3216.8,3214.8,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789500683,3.38238992,3216.8,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789500883,3.37928565,3216.6,3214.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1768789501481,3.37928565,3216.6,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789501882,3.37928565,3216.4,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789502181,0.00466295,3215.9,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789502376,3.3839486,3215.9,3214.6,0.00466295]
["bitfinex-derivatives","ETHF0:USTF0",1768789502587,3.3839486,3215.9,3214.1,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1768789502886,3.37928565,3215.7,3214.1,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1768789503092,3.37928565,3215.5,3214.1,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1768789503485,3.37928565,3215.5,3213.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768789503682,3.37928565,3215.3,3213.0,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768789503889,3.37928565,3215.3,3213.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1768789504191,3.37928565,3215.3,3212.8,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768789504382,3.37928565,3215.1,3212.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768789504689,3.37928565,3215.1,3212.9,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1768789504886,3.37928565,3214.9,3212.9,1.76386222]
["bitfinex-derivatives","ETHF0:USTF0",1768789505276,3.37928565,3214.9,3212.9,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1768789505485,3.53488565,3214.7,3212.9,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1768789505797,3.3839486,3214.2,3212.9,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1768789505992,3.38680602,3214.2,3212.9,0.00286222]
["bitfinex-derivatives","ETHF0:USTF0",1768789507880,3.38680602,3214.2,3211.7,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789508099,3.37928565,3214.0,3211.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768789508396,3.37928565,3214.0,3211.7,5.26245476]
["bitfinex-derivatives","ETHF0:USTF0",1768789508397,3.37928565,3214.0,3211.7,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789508582,3.37928565,3213.8,3211.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768789508786,3.37928565,3213.8,3211.5,4.8778058]
["bitfinex-derivatives","ETHF0:USTF0",1768789509094,3.37928565,3213.8,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789509791,3.37928565,3213.6,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789510095,3.37928565,3213.4,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789510297,3.37928565,3213.4,3211.5,3.50426056]
["bitfinex-derivatives","ETHF0:USTF0",1768789511195,3.37928565,3213.4,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789513697,3.37928565,3213.4,3211.5,3.50426056]
["bitfinex-derivatives","ETHF0:USTF0",1768789513892,3.53493565,3213.8,3211.5,3.50426056]
["bitfinex-derivatives","ETHF0:USTF0",1768789514494,3.53493565,3213.8,3211.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789515000,3.53493565,3213.8,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789517095,3.37928565,3213.6,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789521498,3.37928565,3213.6,3211.6,3.50045476]
["bitfinex-derivatives","ETHF0:USTF0",1768789521695,3.37928565,3213.6,3211.5,1.86586425]
["bitfinex-derivatives","ETHF0:USTF0",1768789521696,3.37928565,3213.6,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789525002,3.53493565,3213.6,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789529310,3.54956008,3213.4,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789530297,3.70522008,3213.4,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789531211,3.54956008,3213.2,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789531811,3.54956008,3212.9,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789532016,3.54956008,3212.7,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789532204,3.54956008,3212.5,3211.5,0.0038058]
["bitfinex-derivatives","ETHF0:USTF0",1768789532604,3.55422303,3212.4,3211.5,0.00150911]
["bitfinex-derivatives","ETHF0:USTF0",1768789533311,3.55422303,3212.4,3210.3,8.65708121]
["bitfinex-derivatives","ETHF0:USTF0",1768789533512,3.55422303,3212.4,3210.4,3.52521276]
["bitfinex-derivatives","ETHF0:USTF0",1768789534403,3.55422303,3212.4,3210.4,3.52846821]
["bitfinex-derivatives","ETHF0:USTF0",1768789536213,4.39460332,3212.3,3210.4,3.52846821]
["bitfinex-derivatives","ETHF0:USTF0",1768789536411,3.54956008,3212.3,3210.4,3.52846821]
["bitfinex-derivatives","ETHF0:USTF0",1768789537114,3.54956008,3212.3,3210.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768789540812,3.54956008,3212.3,3210.4,6.64246821]
["bitfinex-derivatives","ETHF0:USTF0",1768789540813,3.54956008,3212.3,3210.4,3.52846821]
["bitfinex-derivatives","ETHF0:USTF0",1768789541013,3.42798141,3212.1,3210.4,0.00325545]
["bitfinex-derivatives","ETHF0:USTF0",1768789541319,3.42798141,3211.9,3210.4,0.00325545]
["bitfinex-derivatives","ETHF0:USTF0",1768789541522,3.42798141,3211.7,3210.4,0.00325545]
["bitfinex-derivatives","ETHF0:USTF0",1768789541711,3.42798141,3211.5,3210.4,0.00325545]
["bitfinex-derivatives","ETHF0:USTF0",1768789542210,3.42798141,3211.3,3210.4,0.00325545]
["bitfinex-derivatives","ETHF0:USTF0",1768789542819,3.42798141,3211.3,3209.7,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768789543216,3.42798141,3211.3,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768789543411,3.42798141,3211.1,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768789543912,0.00467093,3210.6,3209.4,0.00934347]
["bitfinex-derivatives","ETHF0:USTF0",1768789552625,3.47783114,3210.6,3209.4,0.00934347]
["bitfinex-derivatives","ETHF0:USTF0",1768789552825,3.47316021,3210.4,3208.4,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768789553027,3.47316021,3210.4,3208.1,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789553224,3.47316021,3210.2,3208.1,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789553826,3.47316021,3210.2,3208.1,3.45234568]
["bitfinex-derivatives","ETHF0:USTF0",1768789555928,3.47316021,3210.2,3208.2,3.60466004]
["bitfinex-derivatives","ETHF0:USTF0",1768789556127,0.00467093,3210.6,3208.6,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789558635,3.47783114,3210.6,3208.6,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789560938,3.47783114,3210.6,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789560939,3.47316021,3210.2,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789561135,3.62899021,3209.9,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789561332,3.47316021,3209.7,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789561640,3.62900021,3209.7,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789561942,3.47316021,3209.5,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789562132,3.47596705,3209.5,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789562334,3.47596705,3209.5,3208.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789562842,3.47596705,3209.5,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789573549,0.00280684,3209.5,3208.3,1.86205845]
["bitfinex-derivatives","ETHF0:USTF0",1768789573755,0.00280684,3209.5,3208.4,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789574255,0.00280684,3209.5,3208.4,5.21275004]
["bitfinex-derivatives","ETHF0:USTF0",1768789574847,0.00280684,3209.5,3208.2,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768789575157,0.00280684,3209.5,3208.3,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789577560,0.00280684,3209.5,3208.3,3.60466004]
["bitfinex-derivatives","ETHF0:USTF0",1768789578265,3.47783114,3210.6,3208.6,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789578562,0.84895448,3210.5,3208.6,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789578762,0.84895448,3210.4,3208.6,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789579058,3.47783114,3210.6,3208.6,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789579360,0.00312339,3210.4,3208.6,3.60465004]
["bitfinex-derivatives","ETHF0:USTF0",1768789580653,3.4762836,3210.4,3208.6,3.60465004]
["bitfinex-derivatives","ETHF0:USTF0",1768789580854,3.4762836,3210.4,3208.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1768789581048,0.00312339,3210.4,3208.8,3.44875004]
["bitfinex-derivatives","ETHF0:USTF0",1768789581650,0.00312339,3210.4,3208.8,3.60464004]
["bitfinex-derivatives","ETHF0:USTF0",1768789585565,0.00312339,3210.4,3209.0,3.3584762]
["bitfinex-derivatives","ETHF0:USTF0",1768789585758,0.00312339,3210.4,3209.0,3.5143562]
["bitfinex-derivatives","ETHF0:USTF0",1768789587669,3.26694323,3210.4,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768789587867,3.26694323,3210.4,3209.1,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768789588365,3.26694323,3210.4,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768789588668,3.26694323,3210.4,3208.3,5.9068737]
["bitfinex-derivatives","ETHF0:USTF0",1768789588669,3.26694323,3210.4,3208.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768789588966,3.26694323,3210.4,3208.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1768789592962,3.26694323,3210.4,3208.4,8.2394762]
["bitfinex-derivatives","ETHF0:USTF0",1768789594861,3.26694323,3210.4,3208.4,3.3584762]
["bitfinex-derivatives","ETHF0:USTF0",1768789595064,3.26694323,3210.4,3208.5,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768789597580,0.00312339,3210.4,3208.9,3.5143562]
["bitfinex-derivatives","ETHF0:USTF0",1768789598071,0.00312339,3210.4,3208.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768789598072,3.26694323,3210.4,3208.9,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768789600072,3.26694323,3210.4,3209.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789602576,0.00312339,3210.4,3209.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789603174,3.48012369,3210.4,3209.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789604485,3.48012369,3210.4,3208.9,2.9497537]
["bitfinex-derivatives","ETHF0:USTF0",1768789604778,3.48012369,3210.4,3209.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789606377,3.48012369,3210.4,3208.9,2.9497537]
["bitfinex-derivatives","ETHF0:USTF0",1768789606672,3.48012369,3210.4,3209.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789610289,3.48012369,3210.4,3208.9,2.9497537]
["bitfinex-derivatives","ETHF0:USTF0",1768789610490,3.48012369,3210.4,3209.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789611184,3.48012369,3210.4,3208.9,2.9497537]
["bitfinex-derivatives","ETHF0:USTF0",1768789611389,3.48012369,3210.4,3209.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789615992,3.48012369,3210.4,3208.8,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789616193,3.48012369,3210.4,3209.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789617489,3.50103669,3210.2,3208.8,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789617795,3.50103669,3210.0,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789622098,0.84050097,3210.3,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789622289,0.8533238,3210.2,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789622597,0.8533238,3210.1,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789622798,4.34466105,3210.4,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789622990,0.85331319,3210.3,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789623190,0.85331319,3210.2,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789623384,4.34466105,3210.4,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789623588,0.85327889,3210.3,3208.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789623795,3.50416008,3210.4,3208.9,3.47847519]
["bitfinex-derivatives","ETHF0:USTF0",1768789623997,3.50416008,3210.4,3209.1,1.29538275]
["bitfinex-derivatives","ETHF0:USTF0",1768789625103,3.50416008,3210.4,3208.8,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789625300,3.50103669,3210.2,3208.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789626895,3.50103669,3210.2,3208.6,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789627103,3.50103669,3210.0,3208.4,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789627293,3.50103669,3209.8,3208.3,4.5598737]
["bitfinex-derivatives","ETHF0:USTF0",1768789627496,3.50103669,3209.6,3208.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789627993,3.50103669,3209.4,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789628303,3.50103669,3209.2,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789628998,0.00467093,3209.0,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789631301,0.00467093,3209.0,3208.3,1.29538275]
["bitfinex-derivatives","ETHF0:USTF0",1768789631506,3.50103669,3209.7,3208.3,1.29538275]
["bitfinex-derivatives","ETHF0:USTF0",1768789632201,3.50103669,3210.1,3208.7,1.29538275]
["bitfinex-derivatives","ETHF0:USTF0",1768789632799,0.00467093,3209.7,3208.7,1.29538275]
["bitfinex-derivatives","ETHF0:USTF0",1768789633007,0.00467093,3209.7,3208.4,3.47847519]
["bitfinex-derivatives","ETHF0:USTF0",1768789634099,0.00467093,3209.7,3208.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789634301,3.50570762,3209.7,3208.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768789636307,3.50570762,3209.7,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789636508,3.50103669,3209.5,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789646817,3.3786947,3209.3,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789652922,3.3786947,3209.3,3208.2,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789653431,3.3786947,3209.1,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789654624,3.3786947,3209.1,3208.1,1.29948505]
["bitfinex-derivatives","ETHF0:USTF0",1768789658522,3.3786947,3209.1,3208.1,0.00359564]
["bitfinex-derivatives","ETHF0:USTF0",1768789664532,3.41756007,3208.6,3207.6,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789664726,3.41756007,3209.2,3207.8,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789664927,4.27263031,3209.1,3207.6,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789665126,3.41756007,3209.0,3207.8,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789665635,3.41756007,3209.0,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789667336,3.41756007,3209.0,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789670428,3.41756007,3209.0,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789670627,3.41756007,3208.9,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789671634,4.71344948,3208.9,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789671836,3.41756007,3208.8,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789677246,3.41756007,3208.8,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789679550,3.41756007,3208.8,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789680142,4.71344948,3208.8,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789680340,3.26175029,3208.7,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789681962,3.26175029,3208.7,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789683462,3.26175029,3209.1,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789683653,4.11759626,3209.0,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789683850,3.26175029,3209.0,3207.8,1.29858611]
["bitfinex-derivatives","ETHF0:USTF0",1768789685466,3.26175029,3208.9,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789687067,0.84143011,3209.3,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789687256,0.85588112,3209.2,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789687455,0.85588112,3209.2,3207.8,0.0026967]
["bitfinex-derivatives","ETHF0:USTF0",1768789687456,0.85588112,3209.1,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789687658,3.26175029,3209.3,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789687858,0.85587021,3209.2,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789688174,0.85587021,3209.1,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789688465,3.26175029,3209.3,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789688768,0.85586338,3209.2,3208.1,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789688963,3.26175029,3209.3,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789689166,0.8558512,3209.2,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789689467,3.26175029,3209.3,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789689660,0.85583612,3209.2,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789689863,3.26175029,3209.3,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789690064,0.85583628,3209.2,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789690265,3.26175029,3209.3,3208.3,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789690464,3.26175029,3209.3,3208.5,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789692166,3.26642122,3209.7,3208.9,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789692370,0.85173177,3209.6,3208.7,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789692562,3.26642122,3209.7,3208.7,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789692869,4.11343075,3209.6,3208.7,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789693069,3.26175029,3209.6,3208.7,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789694274,3.26175029,3209.6,3208.5,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789694573,3.26175029,3209.6,3208.3,3.06288941]
["bitfinex-derivatives","ETHF0:USTF0",1768789696177,3.26175029,3209.6,3208.6,1.29588941]
["bitfinex-derivatives","ETHF0:USTF0",1768789698977,3.26175029,3209.6,3208.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768789701878,0.00467093,3209.7,3208.6,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789704074,3.26175029,3210.0,3208.6,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789704671,3.32881981,3210.4,3209.0,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789704978,0.85040661,3210.3,3209.0,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789705175,3.32881981,3210.4,3209.0,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789706078,3.32881981,3210.4,3208.7,3.72010248]
["bitfinex-derivatives","ETHF0:USTF0",1768789706079,3.32881981,3210.4,3209.4,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789706284,3.32881981,3210.4,3209.4,1.30026738]
["bitfinex-derivatives","ETHF0:USTF0",1768789709690,0.00312339,3210.4,3209.4,1.30026738]
["bitfinex-derivatives","ETHF0:USTF0",1768789710382,3.32569642,3210.8,3209.4,1.30026738]
["bitfinex-derivatives","ETHF0:USTF0",1768789710383,0.84140458,3211.5,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789710579,0.84836508,3211.4,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789710783,0.84836508,3211.3,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789710986,0.84140458,3211.5,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789711186,0.84834159,3211.4,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789711481,0.84834159,3211.3,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789711691,0.00254797,3211.5,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789711888,0.84801518,3211.4,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789712082,0.00254797,3211.5,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789712389,3.32569642,3211.3,3209.8,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789715293,0.00254797,3211.5,3210.2,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789715592,0.00254797,3211.5,3210.2,1.29814313]
["bitfinex-derivatives","ETHF0:USTF0",1768789716391,0.00254797,3211.5,3210.6,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789722398,3.32569642,3212.1,3210.6,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789723493,3.32867113,3212.1,3210.6,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789724600,3.32867113,3212.1,3210.4,3.29350109]
["bitfinex-derivatives","ETHF0:USTF0",1768789725599,3.32867113,3212.1,3210.4,4.58909754]
["bitfinex-derivatives","ETHF0:USTF0",1768789725799,3.32867113,3212.1,3210.4,3.29350109]
["bitfinex-derivatives","ETHF0:USTF0",1768789726200,3.32867113,3212.1,3210.3,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789726397,3.32867113,3212.1,3210.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789727997,3.48255781,3211.6,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789728197,3.48722874,3211.6,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789729301,3.48255781,3211.4,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789734121,4.21601589,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789734317,3.38273792,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789736413,0.00467093,3211.6,3210.5,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789737122,0.00467093,3211.6,3210.2,3.37972609]
["bitfinex-derivatives","ETHF0:USTF0",1768789739227,0.00467093,3211.6,3210.6,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789740315,0.00467093,3211.6,3210.5,3.37717941]
["bitfinex-derivatives","ETHF0:USTF0",1768789741119,0.00467093,3211.6,3210.5,5.14217941]
["bitfinex-derivatives","ETHF0:USTF0",1768789741521,0.00467093,3211.6,3210.6,3.37717941]
["bitfinex-derivatives","ETHF0:USTF0",1768789742231,0.00467093,3211.6,3210.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789743018,0.00467093,3211.6,3210.5,5.14217941]
["bitfinex-derivatives","ETHF0:USTF0",1768789743223,0.00467093,3211.6,3210.6,3.37717941]
["bitfinex-derivatives","ETHF0:USTF0",1768789750328,0.00467093,3211.6,3210.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768789750635,3.38740885,3211.6,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789750934,3.38273792,3211.4,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789751634,0.83433347,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789751837,0.83433347,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789752034,4.2241425,3211.4,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789752229,0.83694943,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789752429,0.83694943,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789752631,0.00467093,3211.6,3210.5,1.29559645]
["bitfinex-derivatives","ETHF0:USTF0",1768789753432,0.00467093,3211.6,3210.3,3.37717941]
["bitfinex-derivatives","ETHF0:USTF0",1768789760833,0.00467093,3211.6,3210.7,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789770350,0.00467093,3211.6,3210.5,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789775253,0.00467093,3211.6,3210.5,4.77806462]
["bitfinex-derivatives","ETHF0:USTF0",1768789775450,0.00467093,3211.6,3210.7,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789775853,0.00467093,3211.6,3210.7,4.77806462]
["bitfinex-derivatives","ETHF0:USTF0",1768789776456,0.00467093,3211.6,3210.7,3.48418597]
["bitfinex-derivatives","ETHF0:USTF0",1768789776646,0.00467093,3211.6,3210.7,4.77806462]
["bitfinex-derivatives","ETHF0:USTF0",1768789778654,0.00297471,3212.1,3211.5,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789778958,0.00297471,3212.1,3210.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768789779159,0.00297471,3212.1,3210.8,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789781051,0.00297471,3212.1,3210.8,4.75219598]
["bitfinex-derivatives","ETHF0:USTF0",1768789782244,1.29387865,3211.7,3210.5,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768789782559,1.29387865,3211.7,3210.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768789782759,0.00297471,3212.1,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789782961,0.83864105,3212.0,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789783259,1.29685336,3212.1,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789783461,0.83861942,3212.0,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789783665,1.29685336,3212.1,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789783961,0.83861942,3212.0,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789784256,1.29685336,3212.1,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789784446,0.83858919,3212.0,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789784652,1.29685336,3212.1,3210.7,6.51919598]
["bitfinex-derivatives","ETHF0:USTF0",1768789784852,0.83858919,3212.0,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789785048,1.29685336,3212.1,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789785252,0.83856466,3212.0,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789785456,1.29685336,3212.1,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789785653,0.83856466,3212.0,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789785852,2.13245873,3211.9,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789786059,0.83858008,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789787053,1.29387865,3211.6,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789787652,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789787859,0.83862023,3211.7,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789788061,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789788363,0.83862683,3211.7,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789788566,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789788763,0.83862805,3211.7,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789788949,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789789153,0.83862813,3211.7,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789789449,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789789649,0.8386345,3211.7,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789789860,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789790059,0.8386345,3211.7,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789790262,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789790460,0.84140458,3212.0,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789790666,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789790864,0.83856694,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789791057,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789791257,0.8385416,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789791456,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789791665,0.83854193,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789791866,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789792167,0.83854209,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789792368,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789792559,0.83852597,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789792756,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789792956,0.83852582,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789793156,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789793471,0.83851398,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789793667,0.00297471,3212.1,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789793858,0.83851398,3212.0,3211.2,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789794059,0.00297471,3212.1,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789794366,0.83850935,3212.0,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789794567,0.00297471,3212.1,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789794764,0.83850913,3212.0,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789795062,0.00297471,3212.1,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789795263,0.83850839,3212.0,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789795566,0.00297471,3212.1,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789795767,0.83850792,3212.0,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789796069,0.00467093,3211.9,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789798463,0.00467093,3211.9,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789800571,0.00467093,3211.9,3211.0,1.29854958]
["bitfinex-derivatives","ETHF0:USTF0",1768789801469,0.00467093,3211.9,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789801668,1.29387865,3211.6,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789801865,1.29387865,3211.8,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789802258,3.33408283,3211.9,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789802464,0.00467093,3211.9,3211.3,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789803773,0.00467093,3211.9,3211.0,4.7140747]
["bitfinex-derivatives","ETHF0:USTF0",1768789804364,0.00467093,3211.9,3211.0,3.42019605]
["bitfinex-derivatives","ETHF0:USTF0",1768789804564,0.00467093,3211.9,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789804762,4.62329055,3211.5,3211.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789804967,1.29387865,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789806264,3.3294119,3211.5,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789806567,1.29387865,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789807168,1.29387865,3211.1,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789807572,1.29387865,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789807771,0.84140458,3211.4,3210.2,1.29642533]
["bitfinex-derivatives","ETHF0:USTF0",1768789807972,0.83816667,3211.3,3210.2,1.29642533]
["bitfinex-derivatives","ETHF0:USTF0",1768789808174,0.83816667,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789808371,1.29387865,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789808764,1.29387865,3211.0,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789809164,1.29387865,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789809364,0.8375945,3211.1,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789809573,1.29387865,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789809776,0.83759418,3211.1,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789810078,1.29387865,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789810276,1.29387865,3211.0,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789811074,4.62329055,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789811372,4.17081648,3211.4,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789811579,4.16657429,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789811779,3.3294119,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789811977,0.84555678,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789812179,3.3294119,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789812477,0.84544995,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789812681,3.3294119,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789812870,0.84544898,3211.2,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789813070,3.3294119,3211.3,3210.2,0.00254668]
["bitfinex-derivatives","ETHF0:USTF0",1768789816383,1.29387865,3210.3,3208.9,7.31413209]
["bitfinex-derivatives","ETHF0:USTF0",1768789816582,1.29387865,3210.8,3209.3,4.70940377]
["bitfinex-derivatives","ETHF0:USTF0",1768789816777,1.29387865,3210.8,3209.5,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789816984,0.00467093,3210.4,3209.5,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789817483,0.00467093,3210.4,3209.5,1.29724953]
["bitfinex-derivatives","ETHF0:USTF0",1768789817873,0.00467093,3210.4,3209.5,4.71277465]
["bitfinex-derivatives","ETHF0:USTF0",1768789820270,0.00467093,3210.4,3209.5,3.418896]
["bitfinex-derivatives","ETHF0:USTF0",1768789820677,0.00467093,3210.4,3209.6,1.29387865]
["bitfinex-derivatives","ETHF0:USTF0",1768789820875,0.00467093,3210.4,3209.5,3.418896]
["bitfinex-derivatives","ETHF0:USTF0",1768789823386,0.00467093,3210.4,3209.5,0.00337088]
["bitfinex-derivatives","ETHF0:USTF0",1768789825277,1.29480591,3210.0,3208.4,3.35667867]
["bitfinex-derivatives","ETHF0:USTF0",1768789825478,4.76019419,3210.0,3208.4,3.35667867]
["bitfinex-derivatives","ETHF0:USTF0",1768789826281,0.99722458,3210.3,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789826282,0.15582,3210.3,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789826487,5.30653152,3210.3,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789826687,4.30930694,3210.2,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789826988,0.99722458,3210.3,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789826989,4.30930694,3210.1,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789827286,3.46538828,3210.1,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789827488,4.76019419,3210.1,3208.5,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768789827985,4.76019419,3210.1,3208.4,3.35894237]
["bitfinex-derivatives","ETHF0:USTF0",1768789828289,4.76019419,3209.3,3207.6,3.35667867]
["bitfinex-derivatives","ETHF0:USTF0",1768789828586,3.46538828,3209.2,3207.2,5.12367867]
["bitfinex-derivatives","ETHF0:USTF0",1768789829087,0.00467093,3208.8,3207.2,5.12772089]
["bitfinex-derivatives","ETHF0:USTF0",1768789829286,0.00467093,3208.8,3207.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768789829478,0.00467093,3208.8,3207.2,3.36072089]
["bitfinex-derivatives","ETHF0:USTF0",1768789829675,0.00467093,3208.8,3207.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768789830094,3.47005921,3208.8,3207.2,0.00404222]
["bitfinex-derivatives","ETHF0:USTF0",1768789830283,4.76019419,3208.5,3207.2,0.00404222]
["bitfinex-derivatives","ETHF0:USTF0",1768789830585,3.46538828,3208.5,3207.2,0.00404222]
["bitfinex-derivatives","ETHF0:USTF0",1768789831591,0.16056093,3208.8,3207.2,0.00404222]
["bitfinex-derivatives","ETHF0:USTF0",1768789832591,3.62594921,3208.8,3207.2,0.00404222]
["bitfinex-derivatives","ETHF0:USTF0",1768789835005,0.00467093,3208.8,3207.2,3.36072089]
["bitfinex-derivatives","ETHF0:USTF0",1768789835304,0.00467093,3208.8,3207.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1768789835993,0.00467093,3208.8,3207.3,5.06267867]
["bitfinex-derivatives","ETHF0:USTF0",1768789836199,0.00467093,3208.8,3207.4,3.35667867]
["bitfinex-derivatives","ETHF0:USTF0",1768789836589,0.00467093,3208.8,3207.8,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789836790,0.00467093,3208.8,3207.8,3.3613496]
["bitfinex-derivatives","ETHF0:USTF0",1768789839899,0.00221785,3209.2,3207.8,3.3613496]
["bitfinex-derivatives","ETHF0:USTF0",1768789846007,0.00221785,3209.2,3207.9,3.48233742]
["bitfinex-derivatives","ETHF0:USTF0",1768789851595,0.00221785,3209.2,3208.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789851800,0.00221785,3209.2,3208.0,5.25033742]
["bitfinex-derivatives","ETHF0:USTF0",1768789856699,0.00221785,3209.2,3208.1,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789858301,0.83347533,3209.9,3208.4,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789858495,0.83347533,3210.2,3208.4,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789858900,1.68581338,3210.2,3208.4,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789859099,0.85233805,3210.1,3208.4,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789859298,0.00383053,3210.1,3208.9,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789859501,0.00383053,3210.1,3209.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789859696,0.00383053,3210.1,3209.0,5.29130937]
["bitfinex-derivatives","ETHF0:USTF0",1768789859903,0.00383053,3210.1,3209.1,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789860496,0.00383053,3210.1,3209.3,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789860802,1.10909275,3211.0,3209.3,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789860803,0.83347533,3211.0,3209.6,1.29586152]
["bitfinex-derivatives","ETHF0:USTF0",1768789860999,0.83347533,3211.3,3209.8,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789861198,1.68542057,3211.4,3209.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789861400,0.85194524,3211.3,3209.9,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789861600,0.85194524,3211.2,3209.9,5.29419937]
["bitfinex-derivatives","ETHF0:USTF0",1768789861803,0.00318715,3211.3,3209.9,5.29419937]
["bitfinex-derivatives","ETHF0:USTF0",1768789862298,0.00318715,3211.3,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789864193,0.00318715,3211.3,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789864398,0.00467093,3211.1,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789868118,0.00467093,3211.1,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789875424,3.55863076,3211.7,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789875626,0.15574,3211.9,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789876025,0.83347533,3212.3,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789876323,0.84564744,3212.2,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789876511,0.00265448,3212.3,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789877615,3.56742716,3212.3,3210.3,3.5279803]
["bitfinex-derivatives","ETHF0:USTF0",1768789877812,4.39824801,3212.1,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789878016,4.39824801,3211.7,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789878219,3.56477268,3211.5,3209.9,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768789878427,3.56477268,3211.3,3209.9,0.00289]
["bitfinex-derivatives","ETHF0:USTF0",1768789878727,3.56477268,3210.9,3208.8,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768789878920,3.56477268,3210.9,3208.9,3.52330937]
["bitfinex-derivatives","ETHF0:USTF0",1768789879625,1.00212161,3210.8,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789879927,3.72056268,3210.8,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789883131,0.84715699,3210.7,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789883424,3.72056268,3210.8,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789883632,4.18738088,3210.7,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789883929,3.34000582,3210.7,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789884518,0.83347533,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789884714,1.68116244,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789885118,1.68116244,3211.1,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789885417,3.63939799,3211.4,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789885418,3.34000582,3211.4,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789885619,0.8479508,3211.3,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789885826,0.8479508,3211.2,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789886026,3.34000582,3211.4,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789886236,0.84805348,3211.3,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789886424,0.84805348,3211.2,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789886728,4.17348115,3211.4,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789886931,0.84844002,3211.3,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789887238,0.84844002,3211.2,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789887420,0.84844002,3211.1,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789887731,4.17348115,3211.4,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789887923,0.84887889,3211.3,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789888229,0.84887889,3211.2,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789888425,0.98922533,3211.6,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789888624,0.84937152,3211.5,3209.6,3.41775988]
["bitfinex-derivatives","ETHF0:USTF0",1768789888824,0.84937152,3211.4,3209.7,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789889134,0.83347533,3211.7,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789889327,1.68307052,3211.7,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789889827,0.84959519,3211.6,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789890132,0.84959519,3211.5,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789890332,0.83347533,3211.7,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789892232,0.84962245,3211.6,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789892435,0.84962245,3211.5,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789892631,0.83347533,3211.7,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789892835,0.84957635,3211.6,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789893035,0.84957635,3211.5,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789893343,4.17348115,3211.8,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789893543,0.84954697,3211.7,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789893841,0.84954697,3211.6,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789894033,0.84954697,3211.5,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789894338,4.17348115,3211.8,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789894535,4.18953869,3211.7,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789894730,0.83347533,3211.8,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789894731,4.18953869,3211.6,3209.9,3.41308895]
["bitfinex-derivatives","ETHF0:USTF0",1768789894932,3.34000582,3211.4,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789895236,3.34000582,3211.2,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789895434,4.18953869,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789895738,3.34000582,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789897930,0.84974258,3211.0,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789898130,3.34000582,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789898330,0.84977028,3211.0,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789898531,3.34000582,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789898736,0.84979094,3211.0,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789899034,3.34000582,3211.1,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789899434,0.00467093,3210.6,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789902343,3.54917145,3210.6,3209.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789904038,3.54450052,3210.4,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789904244,3.54450052,3210.2,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789920964,1.29563809,3209.9,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789921162,1.29941043,3209.9,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789921663,1.29563809,3209.8,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789922464,0.00377234,3209.9,3209.1,1.29563809]
["bitfinex-derivatives","ETHF0:USTF0",1768789923255,0.00377234,3209.9,3208.9,3.29105499]
["bitfinex-derivatives","ETHF0:USTF0",1768789923458,1.29563809,3209.6,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789923755,1.29563809,3209.7,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789923957,0.00467093,3210.6,3209.6,1.29563809]
["bitfinex-derivatives","ETHF0:USTF0",1768789924156,0.00467093,3210.6,3209.6,4.58295895]
["bitfinex-derivatives","ETHF0:USTF0",1768789924966,0.00710121,3210.6,3209.6,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789925460,0.00710121,3210.6,3209.2,5.05432086]
["bitfinex-derivatives","ETHF0:USTF0",1768789925664,0.00710121,3210.6,3209.3,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789929659,0.00710121,3210.6,3209.4,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789930264,0.00710121,3210.6,3209.4,5.05532086]
["bitfinex-derivatives","ETHF0:USTF0",1768789930468,0.00710121,3210.6,3209.5,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789934670,0.83347533,3211.7,3209.8,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789934858,1.68148652,3211.7,3209.8,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789935064,0.84801119,3211.6,3209.8,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789935266,0.84801119,3211.5,3209.8,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789935464,3.52478561,3211.7,3209.8,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789935665,0.84767148,3211.6,3209.8,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789935865,0.0040402,3211.7,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789936069,0.8476496,3211.6,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789936265,0.0040402,3211.7,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789936466,0.847365,3211.6,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789936668,0.0040402,3211.7,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789936866,0.84736453,3211.6,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789937066,0.0040402,3211.7,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789937270,0.84712701,3211.6,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789937460,0.0040402,3211.7,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789937666,0.84712622,3211.6,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789937866,0.0040402,3211.7,3209.9,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789938173,0.0040402,3211.7,3209.9,3.44315086]
["bitfinex-derivatives","ETHF0:USTF0",1768789939977,3.52882581,3211.7,3210.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789940271,3.52882581,3211.7,3210.1,3.28732086]
["bitfinex-derivatives","ETHF0:USTF0",1768789943475,3.5285016,3211.5,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789944678,3.5285016,3211.3,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789944880,3.5285016,3211.1,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789946080,3.5285016,3210.9,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789946480,3.5285016,3210.7,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789947078,4.37553182,3210.6,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789947377,3.5285016,3210.6,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789949183,0.84749819,3210.5,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789949382,3.5285016,3210.6,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789949679,0.84746858,3210.5,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789949879,3.5285016,3210.6,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789950072,0.84746857,3210.5,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789950273,3.5285016,3210.6,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789950471,0.84744776,3210.5,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789950674,3.5285016,3210.6,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789950876,0.98925533,3211.0,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789951080,0.83347533,3211.3,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789951883,4.36197693,3211.3,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789952088,3.5285016,3211.1,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789952285,4.37607626,3211.0,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789952484,0.84757466,3210.9,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789956394,4.37607626,3210.9,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789956591,3.5285016,3210.9,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789956797,3.5285016,3210.7,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789957598,3.53317253,3210.5,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789958703,3.36446918,3210.3,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789960697,4.21235876,3210.2,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789960891,3.36446918,3210.2,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789962801,3.36446918,3210.0,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789965891,3.36914011,3210.5,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789966092,0.84787018,3210.4,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789966291,0.84787018,3210.3,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789966498,3.36914011,3210.5,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789966699,0.84783468,3210.4,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789966903,3.36914011,3210.5,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789967105,0.84783079,3210.4,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789967299,3.36914011,3210.5,3208.9,0.00373413]
["bitfinex-derivatives","ETHF0:USTF0",1768789967494,3.36914011,3210.5,3208.9,3.40443543]
["bitfinex-derivatives","ETHF0:USTF0",1768789967495,0.84789575,3210.4,3208.9,3.40443543]
["bitfinex-derivatives","ETHF0:USTF0",1768789967797,0.00467093,3210.5,3208.9,3.40443543]
["bitfinex-derivatives","ETHF0:USTF0",1768789968893,0.00467093,3210.5,3208.9,4.69943792]
["bitfinex-derivatives","ETHF0:USTF0",1768789969098,0.00467093,3210.5,3209.0,3.4007013]
["bitfinex-derivatives","ETHF0:USTF0",1768789969299,0.00467093,3210.5,3209.3,4.69570379]
["bitfinex-derivatives","ETHF0:USTF0",1768789969903,0.00467093,3210.5,3209.4,3.4007013]
["bitfinex-derivatives","ETHF0:USTF0",1768789970603,0.00467093,3210.5,3208.9,4.69943792]
["bitfinex-derivatives","ETHF0:USTF0",1768789970996,0.00467093,3210.5,3208.9,3.40443543]
["bitfinex-derivatives","ETHF0:USTF0",1768789977205,0.83347533,3211.1,3209.1,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789977400,0.84981491,3211.0,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789977601,0.84981491,3210.9,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789977801,0.83347533,3211.2,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789978702,1.68328428,3211.2,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789978904,0.84980895,3211.1,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789979100,0.84980895,3211.0,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789979310,0.83347533,3211.3,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789979911,0.84960253,3211.3,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789980113,0.83347533,3211.5,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789980313,3.33280822,3211.4,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789980509,0.84950201,3211.3,3209.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789981313,3.33280822,3211.2,3209.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768789981613,3.33280822,3211.0,3209.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768789982607,0.83347533,3211.2,3209.7,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789982812,0.83347533,3211.5,3209.7,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789983113,0.83347533,3212.3,3210.3,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789983315,4.16628355,3212.4,3210.3,3.42042815]
["bitfinex-derivatives","ETHF0:USTF0",1768789983515,0.84839458,3212.3,3210.5,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789983818,0.83347533,3212.5,3210.7,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768789984008,0.84838793,3212.4,3211.1,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789984205,0.00316194,3212.4,3211.1,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768789987208,0.00316194,3212.4,3211.1,3.26928908]
["bitfinex-derivatives","ETHF0:USTF0",1768789994825,0.00316194,3212.4,3211.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789995016,0.00316194,3212.4,3211.2,1.77022143]
["bitfinex-derivatives","ETHF0:USTF0",1768789995723,0.00316194,3212.4,3211.2,5.03483958]
["bitfinex-derivatives","ETHF0:USTF0",1768789996815,0.00316194,3212.4,3211.2,3.26683958]
["bitfinex-derivatives","ETHF0:USTF0",1768789997022,0.00316194,3212.4,3211.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1768789998216,0.00316194,3212.4,3211.3,5.03261815]
["bitfinex-derivatives","ETHF0:USTF0",1768789999416,0.00316194,3212.4,3211.4,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768790000027,3.33280822,3213.1,3211.4,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768790001025,3.33623296,3213.1,3211.4,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768790001224,0.00342474,3213.1,3211.6,3.26461815]
["bitfinex-derivatives","ETHF0:USTF0",1768790002632,0.00342474,3213.1,3211.6,3.42036815]
["bitfinex-derivatives","ETHF0:USTF0",1768790003532,0.006224,3213.4,3212.0,3.43272164]
["bitfinex-derivatives","ETHF0:USTF0",1768790004523,0.01003066,3213.4,3212.0,3.43272164]
["bitfinex-derivatives","ETHF0:USTF0",1768790005034,3.32654393,3213.4,3212.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790005631,3.32654393,3213.4,3211.6,3.43272164]
["bitfinex-derivatives","ETHF0:USTF0",1768790005826,3.32654393,3213.4,3211.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790007336,0.01003066,3213.4,3211.8,3.43272164]
["bitfinex-derivatives","ETHF0:USTF0",1768790007522,0.01003066,3213.4,3211.8,5.29440317]
["bitfinex-derivatives","ETHF0:USTF0",1768790007722,0.01003066,3213.4,3211.9,3.43272164]
["bitfinex-derivatives","ETHF0:USTF0",1768790009927,0.01003066,3213.4,3211.9,3.58846164]
["bitfinex-derivatives","ETHF0:USTF0",1768790010732,0.01003066,3213.4,3212.0,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790011322,0.01003066,3213.4,3212.1,3.43272164]
["bitfinex-derivatives","ETHF0:USTF0",1768790013034,0.01003066,3213.4,3212.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790016237,0.83329419,3213.7,3213.0,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790016431,0.83329419,3214.0,3213.2,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790016736,3.31651327,3213.9,3212.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790016926,0.84882283,3213.8,3213.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790017123,0.84882283,3213.7,3213.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790017440,0.84882283,3213.7,3212.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790017441,0.00333815,3213.7,3212.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790019837,0.84871609,3213.6,3212.4,3.05944137]
["bitfinex-derivatives","ETHF0:USTF0",1768790020033,0.00333815,3213.7,3212.4,3.05944137]
["bitfinex-derivatives","ETHF0:USTF0",1768790020239,0.84871613,3213.6,3212.4,3.05944137]
["bitfinex-derivatives","ETHF0:USTF0",1768790020537,0.00333815,3213.7,3212.4,3.05944137]
["bitfinex-derivatives","ETHF0:USTF0",1768790020738,0.84873103,3213.6,3212.4,3.05944137]
["bitfinex-derivatives","ETHF0:USTF0",1768790020934,0.00333815,3213.7,3212.4,3.05944137]
["bitfinex-derivatives","ETHF0:USTF0",1768790021133,2.14117735,3213.6,3212.2,4.72516301]
["bitfinex-derivatives","ETHF0:USTF0",1768790021329,0.84873598,3213.5,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790024429,0.00333815,3213.7,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790024624,0.84295932,3213.6,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790024839,0.84295932,3213.5,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790025041,0.00333815,3213.7,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790025339,0.84295932,3213.6,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790025542,0.84295932,3213.5,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790025841,0.00333815,3213.7,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790026045,0.84313766,3213.6,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790026340,0.84313766,3213.5,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790026536,0.84124918,3213.7,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790026740,0.84335282,3213.6,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790027036,0.84335282,3213.5,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790027237,0.84124918,3213.7,3212.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790027434,1.29244137,3213.5,3211.8,3.43040732]
["bitfinex-derivatives","ETHF0:USTF0",1768790027633,0.84360831,3213.4,3212.0,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790027940,0.84360831,3213.4,3212.3,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790028540,0.83791103,3213.6,3212.5,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790028732,0.83791103,3213.6,3212.2,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790028933,1.68185342,3213.6,3212.3,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790029240,0.84394239,3213.5,3212.3,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790029540,0.84394239,3213.4,3212.3,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790029743,0.83791103,3213.6,3212.3,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790030038,4.33494245,3213.6,3212.1,3.43040732]
["bitfinex-derivatives","ETHF0:USTF0",1768790030343,4.78947279,3213.3,3211.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790030542,0.84427789,3213.2,3211.9,3.05844137]
["bitfinex-derivatives","ETHF0:USTF0",1768790031828,1.29244137,3213.0,3211.7,3.43040732]
["bitfinex-derivatives","ETHF0:USTF0",1768790032047,0.84427789,3212.9,3211.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790032243,5.17922034,3212.9,3211.4,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790032445,2.1303524,3212.7,3211.4,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790032636,0.84427789,3212.6,3211.4,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790033147,1.29244137,3212.4,3211.2,1.76822143]
["bitfinex-derivatives","ETHF0:USTF0",1768790033351,3.5562254,3212.6,3211.2,1.76822143]
["bitfinex-derivatives","ETHF0:USTF0",1768790033536,0.84388315,3212.5,3211.2,1.76822143]
["bitfinex-derivatives","ETHF0:USTF0",1768790033736,0.00467093,3212.2,3211.2,1.76822143]
["bitfinex-derivatives","ETHF0:USTF0",1768790034151,0.00467093,3212.2,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790035042,0.00467093,3212.2,3211.2,1.2946628]
["bitfinex-derivatives","ETHF0:USTF0",1768790035339,0.00467093,3212.2,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790038839,0.00467093,3212.2,3211.2,1.2946628]
["bitfinex-derivatives","ETHF0:USTF0",1768790040451,0.00467093,3212.2,3211.4,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790040651,0.00467093,3212.2,3211.2,1.2946628]
["bitfinex-derivatives","ETHF0:USTF0",1768790040949,0.00467093,3212.2,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790041547,0.00467093,3212.2,3211.2,1.2946628]
["bitfinex-derivatives","ETHF0:USTF0",1768790047053,0.00467093,3212.2,3211.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790047548,0.00467093,3212.2,3211.4,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790050755,0.00467093,3212.2,3211.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790051248,0.00467093,3212.2,3211.4,3.47004724]
["bitfinex-derivatives","ETHF0:USTF0",1768790051445,0.00467093,3212.2,3211.5,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790051853,0.00467093,3212.2,3211.4,4.76248861]
["bitfinex-derivatives","ETHF0:USTF0",1768790053156,0.00467093,3212.2,3211.4,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790053545,0.00467093,3212.2,3211.6,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790053745,4.39369695,3213.1,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790054053,0.84980192,3213.0,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790054248,0.84980192,3212.9,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790054443,4.39369695,3213.1,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790054644,0.85000637,3213.0,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790054862,0.85000637,3212.9,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790055051,4.39369695,3213.1,3211.8,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790055256,0.85000616,3213.0,3211.8,4.76248861]
["bitfinex-derivatives","ETHF0:USTF0",1768790055453,0.83747155,3213.4,3212.1,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790055663,0.85018867,3213.4,3212.1,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790055955,1.29244137,3212.9,3212.4,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790056251,4.84866677,3212.9,3211.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790056957,1.29244137,3212.6,3211.3,3.47004724]
["bitfinex-derivatives","ETHF0:USTF0",1768790057248,1.29244137,3212.8,3211.4,4.76248861]
["bitfinex-derivatives","ETHF0:USTF0",1768790057551,1.29244137,3212.8,3212.1,0.02421315]
["bitfinex-derivatives","ETHF0:USTF0",1768790057754,2.12991292,3213.0,3212.1,0.02421315]
["bitfinex-derivatives","ETHF0:USTF0",1768790057953,2.1432588,3212.9,3212.1,0.02421315]
["bitfinex-derivatives","ETHF0:USTF0",1768790058255,1.29244137,3212.4,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790058758,1.29244137,3212.6,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790058959,1.29244137,3212.4,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790059157,4.84866677,3212.4,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790059352,1.29244137,3212.2,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790059558,4.84866677,3212.4,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790059864,1.29244137,3212.2,3211.2,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1768790060459,0.85199191,3212.1,3210.7,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790060656,3.5562254,3212.2,3210.9,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790060858,0.85198898,3212.1,3210.9,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790061055,2.12991292,3212.4,3210.9,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790061250,1.29244137,3212.2,3210.5,3.47004724]
["bitfinex-derivatives","ETHF0:USTF0",1768790061457,1.29244137,3212.0,3210.9,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1768790061648,4.84866677,3212.0,3210.9,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1768790062147,4.84866677,3212.0,3211.4,0.01098014]
["bitfinex-derivatives","ETHF0:USTF0",1768790062349,4.84866677,3212.0,3210.9,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1768790062545,1.29244137,3211.8,3210.9,0.00354462]
["bitfinex-derivatives","ETHF0:USTF0",1768790062748,0.85237817,3211.7,3210.3,3.05844137]
["bitfinex-derivatives","ETHF0:USTF0",1768790062950,0.85237817,3211.6,3210.3,3.05844137]
["bitfinex-derivatives","ETHF0:USTF0",1768790063152,1.29244137,3211.8,3210.3,3.05844137]
["bitfinex-derivatives","ETHF0:USTF0",1768790063350,1.29244137,3211.4,3210.0,3.47004724]
["bitfinex-derivatives","ETHF0:USTF0",1768790063659,0.00467093,3211.3,3210.0,4.76648287]
["bitfinex-derivatives","ETHF0:USTF0",1768790064066,0.00467093,3211.3,3210.2,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790064662,0.00467093,3211.3,3210.5,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790065058,0.00467093,3211.3,3210.3,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790065059,0.00467093,3211.3,3210.3,4.74614374]
["bitfinex-derivatives","ETHF0:USTF0",1768790065260,0.00467093,3211.3,3210.1,1.29244137]
["bitfinex-derivatives","ETHF0:USTF0",1768790065652,1.2971123,3211.3,3210.0,1.77099426]
["bitfinex-derivatives","ETHF0:USTF0",1768790065849,1.2971123,3211.3,3210.0,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1768790066055,4.69238554,3211.3,3210.0,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1768790066759,4.69238554,3211.3,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790066961,3.39994417,3211.3,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790068052,0.00467093,3211.3,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790075171,0.00467093,3211.3,3210.3,3.4583733]
["bitfinex-derivatives","ETHF0:USTF0",1768790076560,0.00467093,3211.3,3210.3,4.75280653]
["bitfinex-derivatives","ETHF0:USTF0",1768790076757,0.00467093,3211.3,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790078669,3.39527324,3212.1,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790078874,0.84967842,3212.0,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790079066,0.84967842,3211.9,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790079272,3.39527324,3212.1,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790079465,0.84976927,3212.0,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790079668,0.84976927,3211.9,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790079876,3.39751961,3212.1,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790080066,0.84976883,3212.0,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790080264,0.84976883,3211.9,3210.4,3.45370237]
["bitfinex-derivatives","ETHF0:USTF0",1768790080579,5.62349231,3211.8,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790080872,0.8499474,3211.7,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790081078,3.47914373,3211.8,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790081267,0.00467093,3211.4,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790083176,0.00467093,3211.4,3210.3,3.51132733]
["bitfinex-derivatives","ETHF0:USTF0",1768790084375,1.11133912,3212.1,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790084376,0.00224637,3212.1,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790084581,0.84797514,3212.0,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790084880,0.00224637,3212.1,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790085079,0.84797501,3212.0,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790085281,0.00224637,3212.1,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790085474,0.84825004,3212.0,3210.6,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790085680,0.00224637,3212.1,3210.7,3.5066564]
["bitfinex-derivatives","ETHF0:USTF0",1768790100393,0.00224637,3212.1,3211.0,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790100696,0.00224637,3212.1,3211.1,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790101996,0.00224637,3212.1,3210.7,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790102294,0.84930054,3212.0,3210.7,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790102494,0.00224637,3212.1,3210.7,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790102696,0.84941438,3212.0,3210.7,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790102998,0.84941438,3211.9,3210.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790103187,0.84941438,3211.8,3210.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790103387,0.84941438,3211.7,3210.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790103587,0.83916088,3212.0,3210.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790103987,3.41817457,3211.8,3210.3,3.44073097]
["bitfinex-derivatives","ETHF0:USTF0",1768790104187,0.84958619,3211.7,3210.3,3.44073097]
["bitfinex-derivatives","ETHF0:USTF0",1768790104393,1.68874707,3211.7,3210.3,3.44073097]
["bitfinex-derivatives","ETHF0:USTF0",1768790104697,5.10692164,3211.6,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790104884,5.10692164,3211.5,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790105090,4.7126078,3211.3,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790105291,4.26776076,3211.2,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790105502,3.41817457,3211.2,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790105697,1.29443323,3210.9,3210.0,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1768790105995,1.6888612,3210.8,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768790106293,5.10703577,3210.8,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768790106500,0.84970032,3210.7,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768790106699,0.84970032,3210.6,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768790106999,0.84908207,3210.5,3209.7,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790107201,0.84909173,3210.4,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790107401,0.00467093,3210.3,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790118006,0.00467093,3210.3,3209.4,3.44574966]
["bitfinex-derivatives","ETHF0:USTF0",1768790118211,0.99492088,3211.5,3209.6,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790118400,0.85312403,3211.4,3209.6,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790118707,0.85312403,3211.3,3209.6,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790118909,0.85312403,3211.2,3209.6,3.43606004]
["bitfinex-derivatives","ETHF0:USTF0",1768790119103,1.29443323,3211.0,3209.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790119308,1.29443323,3211.0,3209.5,3.44073097]
["bitfinex-derivatives","ETHF0:USTF0",1768790119501,0.15578,3211.1,3209.5,3.44073097]
["bitfinex-derivatives","ETHF0:USTF0",1768790127115,1.45045703,3211.1,3209.7,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790127814,1.45045703,3211.1,3209.8,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790128512,0.85508165,3211.0,3209.8,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790128814,1.45045703,3211.1,3209.8,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790129013,0.85515264,3211.0,3209.8,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790129215,1.45045703,3211.1,3209.8,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790129417,0.85547709,3211.0,3209.8,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790129613,0.83916088,3211.3,3210.1,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790129914,2.13383791,3211.5,3210.1,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790130110,0.85551046,3211.4,3210.1,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790130315,1.29467703,3211.5,3210.1,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790130316,0.85551046,3211.3,3210.1,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790130516,1.29467703,3211.5,3210.1,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790130815,0.83916088,3211.6,3209.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790130816,0.85555464,3211.4,3210.3,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790131017,0.83916088,3211.6,3210.5,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790131213,0.85990894,3211.5,3210.5,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790131416,0.15574,3211.8,3210.6,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790131613,0.86040525,3211.7,3210.6,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790131808,0.86040525,3211.7,3210.5,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790131809,0.86040525,3211.6,3210.7,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790132118,0.83916088,3211.9,3210.7,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790132319,0.86039786,3211.8,3210.7,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790132514,0.86039786,3211.7,3210.7,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790132712,0.83916088,3211.9,3210.7,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790132917,0.8606662,3211.8,3211.0,4.57458339]
["bitfinex-derivatives","ETHF0:USTF0",1768790133221,0.00224637,3212.1,3211.1,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790133423,0.86093882,3212.0,3211.1,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790133620,0.00224637,3212.1,3211.1,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790133921,0.86285904,3212.0,3211.1,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790134121,0.00224637,3212.1,3211.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790135918,1.29467703,3211.5,3210.7,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790136119,1.29467703,3211.8,3210.7,3.27990636]
["bitfinex-derivatives","ETHF0:USTF0",1768790138016,1.29467703,3211.8,3210.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790138618,1.29467703,3211.8,3210.4,5.08378636]
["bitfinex-derivatives","ETHF0:USTF0",1768790139028,1.29467703,3211.8,3210.4,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790139227,1.29467703,3211.8,3210.4,5.08378636]
["bitfinex-derivatives","ETHF0:USTF0",1768790139427,1.29467703,3211.8,3210.4,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790139731,1.29467703,3211.8,3210.5,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790140229,0.00467093,3212.0,3210.7,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790140428,0.86159103,3211.9,3210.7,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790140627,0.00467093,3212.0,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790140928,0.86163035,3211.9,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790141229,0.00467093,3212.0,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790141530,0.86167311,3211.9,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790141727,0.00467093,3212.0,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790141922,0.86167311,3211.9,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790142130,0.00467093,3212.0,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790142326,0.85916526,3211.9,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790142528,0.00467093,3212.0,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790142728,0.85924069,3211.9,3210.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790143029,1.29467703,3211.6,3210.3,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790143224,1.29467703,3211.4,3210.3,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790143629,1.29467703,3211.2,3209.9,5.08378636]
["bitfinex-derivatives","ETHF0:USTF0",1768790143926,1.29467703,3211.2,3209.9,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790144129,0.15575,3211.7,3209.9,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790144130,1.29467703,3211.0,3209.9,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790145320,1.29467703,3211.0,3209.6,6.37846339]
["bitfinex-derivatives","ETHF0:USTF0",1768790146424,1.29467703,3211.0,3209.7,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790147128,1.29467703,3211.2,3209.8,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790147329,1.29467703,3211.0,3209.7,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790147730,1.29467703,3211.2,3209.8,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790148032,0.86034389,3211.1,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790148228,0.86034389,3211.0,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790148428,1.29467703,3211.2,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790148733,0.860378,3211.1,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790148932,0.860378,3211.0,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790149134,1.29467703,3211.2,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790149336,0.86037899,3211.1,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790149538,0.86037899,3211.0,3209.8,4.61246339]
["bitfinex-derivatives","ETHF0:USTF0",1768790149722,1.29467703,3211.0,3209.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790153931,1.29467703,3211.2,3209.8,3.31778636]
["bitfinex-derivatives","ETHF0:USTF0",1768790154139,0.86061748,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790154341,0.86061748,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790154536,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790154737,0.86065022,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790155038,0.86065022,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790155241,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790155439,0.8606502,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790155639,0.8606502,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790155841,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790156041,0.86068429,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790156338,0.86068429,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790156543,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790156739,0.86071854,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790156939,0.86071854,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790157241,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790157541,0.86075311,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790157741,0.86075311,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790158040,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790158241,0.86075295,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790158442,0.86075295,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790158740,1.29467703,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790158943,0.86078779,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790159142,0.86078779,3211.0,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790159441,2.13383791,3211.2,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790159637,0.86081635,3211.1,3209.9,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790159842,1.29467703,3210.7,3209.6,5.13708044]
["bitfinex-derivatives","ETHF0:USTF0",1768790160535,1.29467703,3210.7,3209.7,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790160739,1.29467703,3210.9,3209.7,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790160940,0.86080199,3210.8,3209.7,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790161247,2.13383791,3211.1,3209.8,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790161449,0.86073811,3211.0,3209.8,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790161746,0.86073811,3210.9,3209.8,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790162049,1.29467703,3210.9,3209.8,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790162740,0.86067196,3210.8,3209.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790162939,1.29467703,3210.9,3209.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790163146,0.86067226,3210.8,3209.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790163348,1.29467703,3210.9,3209.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790163537,1.29467703,3210.9,3209.5,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790163538,0.86072501,3210.8,3209.5,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790163743,1.29467703,3210.3,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790163947,0.15579,3210.8,3209.4,3.38077006]
["bitfinex-derivatives","ETHF0:USTF0",1768790164148,2.1554454,3210.7,3209.4,3.38077006]
["bitfinex-derivatives","ETHF0:USTF0",1768790164345,0.86095501,3210.6,3209.4,3.38077006]
["bitfinex-derivatives","ETHF0:USTF0",1768790164550,0.00467093,3210.4,3209.4,3.38077006]
["bitfinex-derivatives","ETHF0:USTF0",1768790165560,0.00467093,3210.4,3209.6,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790166961,0.00467093,3210.4,3209.7,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790169965,0.00467093,3210.4,3209.7,5.13708044]
["bitfinex-derivatives","ETHF0:USTF0",1768790170455,0.83916088,3211.2,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790170763,1.70118913,3211.2,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790171454,0.86202825,3211.1,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790171655,0.86202825,3211.0,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790171970,0.86202825,3210.9,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790172262,0.83916088,3211.2,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790172466,0.83916088,3211.1,3210.2,3.37108044]
["bitfinex-derivatives","ETHF0:USTF0",1768790172959,0.86215717,3211.0,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790173156,0.86215717,3210.9,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790173358,0.83916088,3211.1,3210.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790176460,0.83916088,3211.1,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790176461,2.13383791,3210.5,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790176659,1.70154506,3210.4,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790176860,1.29467703,3210.3,3209.4,0.00968962]
["bitfinex-derivatives","ETHF0:USTF0",1768790177063,2.13383791,3210.1,3208.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790177259,0.86238418,3210.0,3208.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790177664,1.29467703,3209.8,3208.4,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790177863,1.29467703,3209.8,3208.2,6.48708044]
["bitfinex-derivatives","ETHF0:USTF0",1768790177864,1.29467703,3210.0,3208.6,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790178062,0.86220957,3209.9,3208.6,4.66955822]
["bitfinex-derivatives","ETHF0:USTF0",1768790178263,0.86220957,3209.8,3208.6,4.66955822]
["bitfinex-derivatives","ETHF0:USTF0",1768790178468,0.00467093,3209.6,3208.6,4.66955822]
["bitfinex-derivatives","ETHF0:USTF0",1768790179366,0.00467093,3209.6,3208.8,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790182772,0.00467093,3209.6,3208.6,4.66955822]
["bitfinex-derivatives","ETHF0:USTF0",1768790185767,0.00467093,3209.6,3208.7,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790185975,0.83916088,3210.7,3209.4,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790186164,0.85979581,3210.6,3209.7,1.29467703]
["bitfinex-derivatives","ETHF0:USTF0",1768790186365,0.85979581,3210.5,3209.4,4.86283384]
["bitfinex-derivatives","ETHF0:USTF0",1768790186560,0.83916088,3210.7,3209.4,4.86283384]
["bitfinex-derivatives","ETHF0:USTF0",1768790186766,0.86127719,3210.6,3209.4,4.86283384]
["bitfinex-derivatives","ETHF0:USTF0",1768790186968,0.00287514,3210.6,3209.4,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790187473,1.29467703,3210.4,3209.4,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790188776,1.29467703,3210.4,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790188977,0.84203602,3210.6,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790189173,0.86141973,3210.5,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790189375,0.86141973,3210.4,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790189675,0.84203602,3210.6,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790189877,0.86147028,3210.5,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790190180,0.86147028,3210.4,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790190379,0.84203602,3210.6,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790190571,0.86151504,3210.5,3209.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768790190767,0.00287514,3210.6,3209.4,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790193774,0.00287514,3210.6,3209.4,4.86335532]
["bitfinex-derivatives","ETHF0:USTF0",1768790194077,0.83916088,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790194279,0.86144587,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790194581,0.86144587,3211.1,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790194771,0.83916088,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790194971,0.86136419,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790195168,0.86136419,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790195369,0.86136419,3211.1,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790195576,0.84311158,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790195883,0.86127218,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790196084,0.86127218,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790196290,0.86127218,3211.1,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790196483,0.84311158,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790196683,0.86119013,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790196883,0.86119013,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790197083,0.86119013,3211.1,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790197284,0.84311158,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790197582,0.8611119,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790197781,0.8611119,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790197982,0.84311158,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790198184,0.8611119,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790198389,0.8611119,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790198583,0.84311158,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790198887,0.86103785,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790199182,0.86103785,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790199486,0.0039507,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790199688,0.86092796,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790199880,0.86092796,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790200081,0.0039507,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790200388,0.86092821,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790200686,0.86092821,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790200886,0.0039507,3211.4,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790201086,0.86085299,3211.3,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790201287,0.86085299,3211.2,3209.5,3.56815681]
["bitfinex-derivatives","ETHF0:USTF0",1768790201584,0.0039507,3211.4,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790201780,0.86083623,3211.3,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790201980,0.0039507,3211.4,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790202181,0.86083622,3211.3,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790202381,0.0039507,3211.4,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790202682,0.86239041,3211.3,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790202988,0.0039507,3211.4,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790203882,0.86232157,3211.3,3209.9,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790204076,3.34025107,3211.4,3209.6,6.68407453]
["bitfinex-derivatives","ETHF0:USTF0",1768790204278,0.86232907,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790204482,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790204688,0.86229664,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790204886,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790205091,0.86229658,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790205294,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790205488,0.86226385,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790205687,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790205880,0.86226312,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790206084,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790206284,0.86226299,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790206494,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790206795,0.86222991,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790206994,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790207195,0.86223007,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790207397,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790207594,0.86220279,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790207794,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790207994,0.86220295,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790208190,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790208392,0.86223785,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790208590,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790208795,0.86223778,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790208998,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790209196,0.86223778,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790209384,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790209590,0.86235379,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790209885,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790210084,0.86235379,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790210288,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790210489,0.8625064,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790210700,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790210996,0.86250638,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790211295,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790211495,0.86270124,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790211694,3.34025107,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790211896,0.86270124,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790212098,0.86271856,3211.2,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790212292,0.86271856,3211.1,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790212494,4.17941195,3211.4,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790212699,0.86298565,3211.3,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790212890,0.86298565,3211.2,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790213090,0.86298565,3211.1,3209.7,3.56807453]
["bitfinex-derivatives","ETHF0:USTF0",1768790213291,0.86298565,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790213491,0.86337564,3210.9,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790213696,4.13144678,3211.1,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790213886,0.86337585,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214089,4.13144678,3211.1,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214090,0.86337585,3210.9,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214294,4.13144678,3211.1,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214295,0.86377667,3210.8,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214495,4.13144678,3211.1,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214695,0.8637768,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790214901,0.8637768,3210.9,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790215102,0.8637768,3210.8,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790215298,0.83916088,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790215603,1.70344646,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790217400,1.70344646,3211.0,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790218304,1.70344646,3210.9,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790218507,0.86428558,3210.8,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790218700,0.86428558,3210.7,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790218909,0.83916088,3210.9,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790222011,0.83916088,3210.9,3209.7,5.22296096]
["bitfinex-derivatives","ETHF0:USTF0",1768790222205,1.70382286,3210.9,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790222405,0.86466198,3210.8,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790222611,0.86466198,3210.7,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790222811,0.86466198,3210.6,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790223012,0.83916088,3210.9,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790223613,1.10909275,3211.0,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790223813,0.84045715,3210.9,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790224214,0.86544916,3210.8,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790224516,0.86544916,3210.7,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790224810,0.86544916,3210.6,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790225008,0.84045714,3210.9,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790225213,0.86541562,3210.8,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790225420,0.86541562,3210.7,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790225603,0.86541562,3210.6,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790225806,0.84045714,3210.9,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790226011,0.86539539,3210.8,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790226214,0.86539539,3210.7,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790226414,0.86539539,3210.6,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790226610,0.84045714,3210.9,3209.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790226808,0.86535543,3210.8,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790227012,0.86535543,3210.7,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790227215,0.86535543,3210.6,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790227415,0.84045714,3210.9,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790227721,0.86532267,3210.8,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790228015,0.86532267,3210.7,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790228213,0.84045714,3210.9,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790228715,0.84045714,3211.0,3209.8,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790228921,0.84045714,3211.3,3209.9,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790229414,0.0039507,3211.4,3209.9,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790229415,0.84440784,3211.4,3209.9,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790230414,0.0039507,3211.4,3209.9,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790231310,0.0039507,3211.4,3210.1,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790231715,0.84440784,3211.4,3210.1,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790232221,0.0039507,3211.4,3210.1,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790233325,0.0039507,3211.4,3210.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768790233511,0.84440784,3211.4,3210.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768790235316,0.0039507,3211.4,3210.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768790236925,0.84440784,3211.4,3210.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768790237426,0.84440784,3211.4,3210.2,5.22196096]
["bitfinex-derivatives","ETHF0:USTF0",1768790237626,0.84440784,3211.4,3210.3,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790238028,0.0039507,3211.4,3210.3,3.45696096]
["bitfinex-derivatives","ETHF0:USTF0",1768790246626,0.0039507,3211.4,3210.6,3.27604973]
["bitfinex-derivatives","ETHF0:USTF0",1768790246826,0.0039507,3211.4,3210.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790247034,0.0039507,3211.4,3210.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790247832,0.0039507,3211.4,3210.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790248137,0.0039507,3211.4,3210.5,1.77067093]
["bitfinex-derivatives","ETHF0:USTF0",1768790248538,0.0039507,3211.4,3210.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790248723,3.41049755,3211.4,3210.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790249034,1.29465705,3210.8,3209.4,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790249335,1.29465705,3211.0,3209.6,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790250034,0.85471126,3210.9,3209.8,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790250238,0.84512807,3211.3,3210.1,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790250436,0.00467093,3211.3,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790254226,0.85498626,3211.2,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790254425,0.00467093,3211.3,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790254627,0.00467093,3211.3,3210.2,3.27604973]
["bitfinex-derivatives","ETHF0:USTF0",1768790254935,0.00467093,3211.3,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790255123,1.29932798,3211.3,3209.9,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790255329,1.29932798,3211.3,3210.0,3.27604973]
["bitfinex-derivatives","ETHF0:USTF0",1768790256133,1.29465705,3211.1,3210.0,3.27604973]
["bitfinex-derivatives","ETHF0:USTF0",1768790257330,0.00467093,3211.3,3209.6,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790257331,0.00467093,3211.3,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790257534,0.85540513,3211.2,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790257731,0.00467093,3211.3,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790257932,0.85540068,3211.2,3210.1,4.57070678]
["bitfinex-derivatives","ETHF0:USTF0",1768790258135,0.00467093,3211.3,3210.2,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790258331,0.85556797,3211.2,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790258526,0.00467093,3211.3,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790258728,0.85556619,3211.2,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790258929,0.00467093,3211.3,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790259125,0.85556287,3211.2,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790259330,0.00467093,3211.3,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790259531,0.85557048,3211.2,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790259730,0.00467093,3211.3,3210.3,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790259937,0.00467093,3211.3,3210.4,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790260332,0.00467093,3211.3,3209.9,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790260540,0.00467093,3211.3,3210.0,5.03741915]
["bitfinex-derivatives","ETHF0:USTF0",1768790261231,0.00467093,3211.3,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790261433,1.29465705,3210.9,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790261828,1.29465705,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790262439,1.29465705,3211.1,3209.7,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790262644,0.85861637,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790262846,1.29465705,3211.1,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790263044,0.85862594,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790263235,1.29465705,3211.1,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790263437,0.85857151,3211.0,3209.9,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790263743,1.29465705,3211.1,3209.9,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790263938,0.8585705,3211.0,3209.9,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790264245,0.84045714,3211.2,3209.9,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790264436,0.85852131,3211.1,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790264636,0.85852131,3211.0,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790264836,0.84512807,3211.3,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790265039,0.8585103,3211.2,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790265345,0.8585103,3211.1,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790265535,0.8585103,3211.0,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790265736,0.84512807,3211.3,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790266032,0.85847125,3211.2,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790266232,0.85847125,3211.1,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790266431,0.85847125,3211.0,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790266633,0.84512807,3211.3,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790266836,0.85842822,3211.2,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790267045,0.85842822,3211.1,3209.9,4.5660762]
["bitfinex-derivatives","ETHF0:USTF0",1768790267242,0.85842822,3211.0,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790267442,0.84512807,3211.3,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790267642,0.85838937,3211.2,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790267951,0.85838937,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790268142,0.85838937,3211.0,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790268342,0.84512807,3211.3,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790268540,0.85836518,3211.2,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790268850,0.85836518,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790269040,0.84512807,3211.3,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790269355,0.85838909,3211.2,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790269544,0.85838909,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790269743,0.85838909,3211.0,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790270041,0.84512807,3211.3,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790270235,0.85844513,3211.2,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790270434,0.85844513,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790270648,0.85844513,3211.0,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790270841,1.29465705,3211.2,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790271049,0.85845228,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790271241,0.85845228,3211.0,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790271441,1.29465705,3211.2,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790271645,0.85852666,3211.1,3210.0,3.27141915]
["bitfinex-derivatives","ETHF0:USTF0",1768790271945,2.15318371,3211.0,3210.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790272150,1.29465705,3211.0,3210.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790274442,0.85885928,3210.9,3210.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790274652,1.29465705,3211.0,3210.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790274852,0.85886834,3210.9,3210.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790275154,0.85899317,3210.8,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790275350,1.29465705,3211.0,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790275551,0.85899328,3210.9,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790275753,0.85899328,3210.8,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790275956,1.29465705,3211.0,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790276161,0.85899312,3210.9,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790276457,0.85899312,3210.8,3209.9,6.4347279]
["bitfinex-derivatives","ETHF0:USTF0",1768790276655,0.84045714,3211.1,3209.9,6.4347279]
["bitfinex-derivatives","ETHF0:USTF0",1768790276856,0.85915661,3211.0,3210.0,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790277152,0.85915661,3210.9,3210.0,5.14007085]
["bitfinex-derivatives","ETHF0:USTF0",1768790277348,0.85915661,3210.8,3210.0,5.14007085]
["bitfinex-derivatives","ETHF0:USTF0",1768790277549,0.84045714,3211.1,3210.0,5.14007085]
["bitfinex-derivatives","ETHF0:USTF0",1768790277743,0.85929384,3211.0,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790277942,0.85929384,3210.9,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790278145,0.85929384,3210.8,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790278345,0.84045714,3211.1,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790278546,0.85945693,3211.0,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790278750,0.85945693,3210.9,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790278948,0.85945693,3210.8,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790279149,0.84045714,3211.1,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790279354,0.85945548,3211.0,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790279554,0.85945548,3210.9,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790279754,0.85945548,3210.8,3210.1,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790279954,0.84045714,3211.1,3210.1,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790280149,0.85945578,3211.0,3210.1,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790280350,0.85945578,3210.9,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790280550,0.84045714,3211.1,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790280749,0.84045714,3211.2,3210.1,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790281546,1.29465705,3211.1,3210.1,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790282451,1.29465705,3211.1,3209.7,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790282658,0.84045714,3211.0,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790282858,1.29465705,3210.7,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790283357,1.29465705,3210.9,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790283558,2.13511419,3210.9,3209.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790286755,0.84045714,3210.9,3209.8,3.06065705]
["bitfinex-derivatives","ETHF0:USTF0",1768790287056,0.84045714,3211.0,3210.0,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790287262,0.84045714,3211.1,3210.0,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790289256,2.13511419,3211.1,3209.8,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790289462,1.29465705,3210.7,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790289652,1.29465705,3210.9,3209.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790291449,0.00467093,3211.3,3210.8,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790291656,0.00467093,3211.3,3210.5,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790294670,0.00467093,3211.3,3210.3,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790294967,0.00467093,3211.3,3210.4,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790296453,0.00467093,3211.3,3210.4,4.6687279]
["bitfinex-derivatives","ETHF0:USTF0",1768790296659,0.0039507,3211.4,3210.7,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790296969,46.50068754,3212.4,3210.7,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790296970,1.10909275,3212.2,3210.9,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790297166,1.95847749,3212.2,3210.9,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790297562,0.84938474,3212.1,3210.9,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790297762,0.84938474,3212.0,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790297963,0.002729,3212.1,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790297964,0.84938474,3211.9,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790298163,0.002729,3212.1,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790298363,0.84900227,3212.0,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790298565,0.84900227,3211.9,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790298764,0.002729,3212.1,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790298965,0.84873988,3212.0,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790299269,0.84873988,3211.9,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790299468,0.002729,3212.1,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790299672,0.84848759,3212.0,3210.9,4.67185616]
["bitfinex-derivatives","ETHF0:USTF0",1768790299870,0.002729,3212.1,3210.9,4.67185616]
["bitfinex-derivatives","ETHF0:USTF0",1768790300574,0.002729,3212.1,3211.0,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790300961,0.002729,3212.1,3211.3,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790301372,0.002729,3212.1,3211.0,1.29465705]
["bitfinex-derivatives","ETHF0:USTF0",1768790301971,1.45033705,3213.0,3211.3,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790301972,1.10909275,3212.9,3211.3,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790302168,1.29465705,3212.7,3211.3,3.37407085]
["bitfinex-derivatives","ETHF0:USTF0",1768790302368,0.84775213,3212.6,3211.8,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790302770,1.29465705,3212.4,3211.8,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790303076,1.29465705,3211.9,3210.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1768790303869,1.29465705,3212.1,3210.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1768790305773,3.4485151,3212.3,3210.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1768790305980,0.84781627,3212.2,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790306172,4.74317215,3212.3,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790308181,0.84768596,3212.2,3210.9,1.29778531]
["bitfinex-derivatives","ETHF0:USTF0",1768790308376,1.29465705,3212.1,3210.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1768790308876,1.29465705,3212.2,3210.9,3.56140357]
["bitfinex-derivatives","ETHF0:USTF0",1768790309279,1.29465705,3212.2,3210.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1768790309579,1.29465705,3212.0,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790310981,3.45158529,3212.4,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790311172,0.84762533,3212.3,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790311373,3.45158529,3212.4,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790311680,0.84760119,3212.3,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790311876,3.45158529,3212.4,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790312080,0.84760032,3212.3,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790312282,3.4485151,3212.3,3210.9,1.76812826]
["bitfinex-derivatives","ETHF0:USTF0",1768790312983,3.4485151,3212.3,3210.9,5.32640357]
["bitfinex-derivatives","ETHF0:USTF0",1768790313283,0.00307019,3212.4,3211.2,3.55827531]
["bitfinex-derivatives","ETHF0:USTF0",1768790314775,0.00307019,3212.4,3211.3,5.32327531]
["bitfinex-derivatives","ETHF0:USTF0",1768790315981,0.00307019,3212.4,3211.4,3.55827531]
["bitfinex-derivatives","ETHF0:USTF0",1768790320599,0.00307019,3212.4,3211.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790321691,0.00307019,3212.4,3210.9,0.00312826]
["bitfinex-derivatives","ETHF0:USTF0",1768790321892,0.00307019,3212.4,3211.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790322485,0.84842334,3212.3,3211.0,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790322690,3.34682202,3212.4,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790322996,0.84842587,3212.3,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790323195,3.34682202,3212.4,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790323393,0.84842602,3212.3,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790323593,0.84842602,3212.2,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790323794,3.34682202,3212.4,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790324100,0.84859447,3212.3,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790324400,0.84859447,3212.2,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790324599,3.34682202,3212.4,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790324799,0.84878365,3212.3,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790324992,0.84878365,3212.2,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790325194,3.34682202,3212.4,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790325397,0.848784,3212.3,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790325597,4.19253583,3212.2,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790325800,3.34375183,3212.2,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790326502,0.8490123,3212.1,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790326704,3.34375183,3212.2,3211.1,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790326902,0.84925081,3212.1,3211.1,5.358265]
["bitfinex-derivatives","ETHF0:USTF0",1768790327107,0.00307019,3212.4,3211.2,4.88614492]
["bitfinex-derivatives","ETHF0:USTF0",1768790328612,0.00307019,3212.4,3211.3,3.592265]
["bitfinex-derivatives","ETHF0:USTF0",1768790334602,0.00307019,3212.4,3211.4,1.29387992]
["bitfinex-derivatives","ETHF0:USTF0",1768790334797,0.00307019,3212.4,3211.5,3.32053101]
["bitfinex-derivatives","ETHF0:USTF0",1768790337899,0.00307019,3212.4,3211.4,1.29387992]
["bitfinex-derivatives","ETHF0:USTF0",1768790338111,0.00307019,3212.4,3211.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790339310,1.11531675,3213.4,3212.2,1.29387992]
["bitfinex-derivatives","ETHF0:USTF0",1768790339508,0.006224,3213.4,3211.8,4.61441093]
["bitfinex-derivatives","ETHF0:USTF0",1768790339709,0.006224,3213.4,3211.9,3.32053101]
["bitfinex-derivatives","ETHF0:USTF0",1768790340010,0.006224,3213.4,3211.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790340011,4.15609926,3213.3,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790340209,0.84962363,3213.2,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790340420,4.15609926,3213.2,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790340709,0.84962363,3213.1,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790340905,0.84962363,3213.0,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790341105,0.84962363,3212.9,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790341311,0.84962363,3212.8,3211.5,5.08653101]
["bitfinex-derivatives","ETHF0:USTF0",1768790341609,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790341916,3.30647563,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790342116,0.84942585,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790342604,0.84942585,3212.8,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790342805,1.11178349,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790343006,1.96132537,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790343207,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790343407,0.84954188,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790343706,0.84954188,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790343913,0.84954188,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790344115,0.84954188,3212.8,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790344315,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790344516,0.84947475,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790344706,0.84947475,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790344906,0.84947475,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790345106,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790345307,0.84945015,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790345506,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790345507,0.84945015,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790345708,0.84945015,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790346013,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790346212,0.84942179,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790346413,0.84942179,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790346611,0.84942179,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790346813,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790347018,0.84936341,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790347208,0.84936341,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790347408,0.84936341,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790347607,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790347804,0.84932226,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790348109,0.84932226,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790348310,0.84932226,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790348601,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790348816,0.84928681,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790349016,0.84928681,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790349212,0.84928681,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790349407,3.30647563,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790349712,0.8492533,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790349911,0.8492533,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790350124,0.8492533,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790350313,1.11178349,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790350611,1.96099675,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790351212,0.84921326,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790351412,0.84921326,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790351619,0.84161698,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790351815,0.84909347,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790352004,0.84909347,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790352210,0.84161698,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790352410,0.84883223,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790352709,0.84883223,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790352910,0.84161698,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790353111,0.84884149,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790353419,0.84884149,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790353613,0.84161698,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790353814,0.84890284,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790354014,0.84890284,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790354209,0.00269074,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790354409,0.84161698,3213.3,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790354610,0.84886773,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790356216,0.84886773,3213.2,3212.2,1.29387992]
["bitfinex-derivatives","ETHF0:USTF0",1768790356415,0.00269074,3213.3,3212.2,1.29387992]
["bitfinex-derivatives","ETHF0:USTF0",1768790358228,0.00269074,3213.3,3212.3,3.32053101]
["bitfinex-derivatives","ETHF0:USTF0",1768790366319,0.006224,3213.4,3212.3,3.32053101]
["bitfinex-derivatives","ETHF0:USTF0",1768790367219,0.00850882,3213.4,3212.3,3.32053101]
["bitfinex-derivatives","ETHF0:USTF0",1768790370532,0.00850882,3213.4,3211.9,3.29396632]
["bitfinex-derivatives","ETHF0:USTF0",1768790371022,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790371820,0.84875073,3213.3,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790372125,0.84886995,3213.2,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790372333,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790372518,0.84887608,3213.3,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790372715,0.84887608,3213.2,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790372931,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790373134,0.84887486,3213.3,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790373322,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790374234,0.00850882,3213.4,3212.0,4.58195622]
["bitfinex-derivatives","ETHF0:USTF0",1768790374428,0.00850882,3213.4,3212.4,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790375328,0.00850882,3213.4,3212.1,3.28929539]
["bitfinex-derivatives","ETHF0:USTF0",1768790375535,0.84911398,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790375736,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790375935,0.84911996,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790376137,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790376330,0.84921447,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790376530,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790376836,0.84920389,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790377036,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790377336,0.84929773,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790377538,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790377834,0.84928843,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790378029,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790378231,0.8493717,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790378435,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790378627,0.84941072,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790378827,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790379437,0.00850882,3213.4,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790381124,0.00850882,3213.4,3212.1,3.28929539]
["bitfinex-derivatives","ETHF0:USTF0",1768790381328,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790384941,0.84916399,3213.3,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790385139,0.84916399,3213.2,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790385341,0.00850882,3213.4,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790385644,0.84931194,3213.3,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790385936,0.84931194,3213.2,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790386138,0.00850882,3213.4,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790386335,0.84941083,3213.3,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790386530,0.84941083,3213.2,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790386725,0.84743506,3213.4,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790386933,0.84943336,3213.3,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790387127,0.84943336,3213.2,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790387325,5.47718967,3213.4,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790387529,5.02544412,3213.3,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790387739,0.8494241,3213.2,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790387934,4.18651788,3213.2,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790388133,4.18651788,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790388333,3.33709378,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790388635,0.84936132,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790388839,0.84936132,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790389029,4.17602002,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790389235,0.84919775,3213.0,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790389434,0.84919775,3212.9,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790389634,4.17602002,3213.1,3211.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790389939,0.84919365,3213.0,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790390142,0.84919365,3212.9,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790390341,3.33709378,3213.1,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790390636,0.84903392,3213.0,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790390839,0.84903392,3212.9,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790391051,0.83892624,3213.2,3212.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790391344,0.83892624,3213.2,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790393142,1.68783627,3213.2,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790393333,0.84891003,3213.1,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790393535,0.84891003,3213.0,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790393752,0.83892624,3213.2,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790395538,0.84871304,3213.1,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790395737,4.37192378,3213.4,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790395938,0.84856295,3213.3,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790396141,0.84856295,3213.2,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790396441,0.84856295,3213.1,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790396637,4.37192378,3213.4,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790396837,0.84856268,3213.3,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790397040,0.84856268,3213.2,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790397345,0.84856268,3213.1,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790397546,5.66458461,3213.4,3212.0,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790397741,0.84858994,3213.3,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790397939,0.84858994,3213.2,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790398141,5.66458461,3213.4,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790398142,0.84858994,3213.1,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790398341,4.37192378,3213.4,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790398542,0.84863309,3213.3,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790398842,0.84863309,3213.2,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790399043,0.84863309,3213.1,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790399249,4.37192378,3213.4,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790399548,0.84869382,3213.3,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790399749,0.84869382,3213.2,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790399951,0.84869382,3213.1,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790400151,4.37192378,3213.4,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790400349,0.84873491,3213.3,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790400553,0.84873491,3213.2,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790400851,0.00850882,3213.4,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790401052,0.84870974,3213.3,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790401256,0.84870974,3213.2,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790401444,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790401644,0.84874355,3213.3,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790401847,0.84874355,3213.2,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790402047,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790402247,0.84874449,3213.3,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790402448,0.00850882,3213.4,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790403050,0.00850882,3213.4,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790408260,0.00850882,3213.4,3212.9,4.60663627]
["bitfinex-derivatives","ETHF0:USTF0",1768790408457,1.10909275,3214.2,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790408458,0.83892624,3214.2,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790408655,0.84803438,3214.1,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790408855,0.83892624,3214.2,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790408856,0.84803438,3214.0,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790409164,4.51903496,3214.3,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790409365,1.68679423,3214.2,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790409560,0.84786799,3214.1,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790410757,0.84786799,3214.0,3213.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790410958,3.52448872,3214.1,3212.9,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790411256,5.66491561,3214.0,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790411455,4.81714955,3214.0,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790411660,4.81714955,3214.0,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790412063,3.52448872,3214.0,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790414461,1.29266083,3213.7,3212.4,3.31397544]
["bitfinex-derivatives","ETHF0:USTF0",1768790414778,1.29266083,3213.5,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790414979,4.81714955,3213.7,3212.3,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790415162,0.84671769,3213.6,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790415364,0.84671769,3213.5,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790415570,0.83892624,3213.8,3212.5,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790415770,0.84666981,3213.7,3212.5,3.31397544]
["bitfinex-derivatives","ETHF0:USTF0",1768790415975,0.84666981,3213.6,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790416185,0.83892624,3213.9,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790416386,0.84666007,3213.8,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790416590,0.84666007,3213.7,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790416775,0.84666007,3213.6,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790416978,0.83892624,3213.9,3212.7,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790417287,0.83892624,3214.2,3213.2,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790417479,0.84658764,3214.1,3213.2,1.2961571]
["bitfinex-derivatives","ETHF0:USTF0",1768790417684,0.84658764,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790417878,0.83892624,3214.2,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790418078,0.84657115,3214.1,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790418279,0.84657115,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790418580,4.81714955,3214.1,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790418786,0.84650771,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790418978,3.52448872,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790425087,0.84709901,3213.9,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790425393,3.52448872,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790425581,0.84709917,3213.9,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790425780,3.52448872,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790425989,0.84709916,3213.9,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790426176,3.52448872,3214.0,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790426382,0.84722413,3213.9,3213.2,0.00349627]
["bitfinex-derivatives","ETHF0:USTF0",1768790426581,4.74903917,3213.9,3212.5,4.60663627]
["bitfinex-derivatives","ETHF0:USTF0",1768790426785,0.84724399,3213.8,3212.5,4.60663627]
["bitfinex-derivatives","ETHF0:USTF0",1768790426986,4.74903917,3213.9,3212.5,4.60663627]
["bitfinex-derivatives","ETHF0:USTF0",1768790427188,0.84724415,3213.8,3212.5,4.60663627]
["bitfinex-derivatives","ETHF0:USTF0",1768790427491,4.74903917,3213.9,3212.5,4.60990543]
["bitfinex-derivatives","ETHF0:USTF0",1768790427685,4.74903917,3213.7,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790427886,1.29266083,3213.5,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790428192,4.74903917,3213.7,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790428391,0.84761621,3213.6,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790428699,4.74903917,3213.7,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790428891,0.84761621,3213.6,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790429094,4.30399455,3213.5,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790429292,0.84761621,3213.4,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790430193,4.74903917,3213.3,3212.5,0.00326916]
["bitfinex-derivatives","ETHF0:USTF0",1768790430391,0.8478183,3213.2,3211.9,1.29733176]
["bitfinex-derivatives","ETHF0:USTF0",1768790430587,0.8478183,3213.1,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790430797,3.45637834,3213.3,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790430994,0.84782148,3213.2,3212.1,1.29266083]
["bitfinex-derivatives","ETHF0:USTF0",1768790431304,3.45637834,3213.3,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790431488,0.84776407,3213.2,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790431797,3.45637834,3213.3,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790431994,0.84776443,3213.2,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790432293,3.45637834,3213.3,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790432494,0.84771338,3213.2,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790432695,0.84771338,3213.1,3212.1,1.29492413]
["bitfinex-derivatives","ETHF0:USTF0",1768790432896,3.45637834,3213.3,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790433098,0.84773057,3213.2,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790433296,3.45637834,3213.3,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790433503,0.84755958,3213.2,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790433800,3.45637834,3213.3,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790433999,0.8475621,3213.2,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790434198,3.45637834,3213.3,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790434504,0.99457624,3213.6,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790434692,0.84733005,3213.5,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790434891,0.15565,3213.6,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790435190,0.8473289,3213.5,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790435386,0.15565,3213.6,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790435596,0.84731463,3213.5,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790435798,0.15565,3213.6,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790436003,0.84732898,3213.5,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790436191,0.15565,3213.6,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790436393,0.84731549,3213.5,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790436692,0.15565,3213.6,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790436896,0.84731602,3213.5,3212.1,3.24757851]
["bitfinex-derivatives","ETHF0:USTF0",1768790437096,4.30366646,3213.4,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790437298,3.45637834,3213.4,3212.1,0.0022633]
["bitfinex-derivatives","ETHF0:USTF0",1768790439891,0.15565,3213.6,3212.1,3.4391393]
["bitfinex-derivatives","ETHF0:USTF0",1768790440096,0.84723691,3213.5,3212.1,3.4391393]
["bitfinex-derivatives","ETHF0:USTF0",1768790440403,0.84723691,3213.4,3212.1,3.4391393]
["bitfinex-derivatives","ETHF0:USTF0",1768790440603,0.15565,3213.6,3212.1,3.4391393]
["bitfinex-derivatives","ETHF0:USTF0",1768790440801,1.10909275,3213.8,3212.1,3.4391393]
["bitfinex-derivatives","ETHF0:USTF0",1768790441003,0.00372147,3214.3,3213.4,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790441603,3.75267268,3214.8,3213.4,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790442203,3.59707268,3214.8,3213.4,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790442404,1.974,3215.2,3213.8,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790442405,3.59707268,3215.2,3213.8,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790442606,3.59991373,3215.2,3213.8,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790445402,0.00467093,3214.8,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790445607,3.59991373,3215.2,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790445903,0.00284105,3215.2,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790446208,0.00284105,3215.2,3214.2,1.29749436]
["bitfinex-derivatives","ETHF0:USTF0",1768790449610,3.59707268,3216.0,3214.2,4.73437036]
["bitfinex-derivatives","ETHF0:USTF0",1768790450112,3.59707268,3216.0,3214.3,3.436876]
["bitfinex-derivatives","ETHF0:USTF0",1768790450711,3.59948596,3216.0,3214.3,3.436876]
["bitfinex-derivatives","ETHF0:USTF0",1768790451313,3.59948596,3216.0,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790453017,3.47919342,3215.8,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790456014,3.47919342,3215.8,3214.2,4.7055514]
["bitfinex-derivatives","ETHF0:USTF0",1768790457419,3.47919342,3215.8,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790460808,3.47919342,3215.8,3214.2,4.7055514]
["bitfinex-derivatives","ETHF0:USTF0",1768790462819,3.47919342,3215.8,3214.2,3.41272797]
["bitfinex-derivatives","ETHF0:USTF0",1768790463026,3.47919342,3215.8,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790463718,3.47919342,3215.8,3214.3,1.29282343]
["bitfinex-derivatives","ETHF0:USTF0",1768790463918,0.15554,3215.9,3214.4,3.40805704]
["bitfinex-derivatives","ETHF0:USTF0",1768790464120,0.15554,3215.9,3214.4,3.41167796]
["bitfinex-derivatives","ETHF0:USTF0",1768790464428,3.63473342,3215.9,3214.4,3.41167796]
["bitfinex-derivatives","ETHF0:USTF0",1768790465423,3.47919342,3215.9,3214.4,3.41167796]
["bitfinex-derivatives","ETHF0:USTF0",1768790466125,3.47919342,3215.9,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790468219,3.47919342,3215.7,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790470216,3.47919342,3215.5,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790472324,0.83855984,3215.4,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790472530,3.47919342,3215.5,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790472725,0.83822178,3215.4,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790472929,3.47919342,3215.5,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790473126,0.8382221,3215.4,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790473318,0.8382221,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790473519,3.47919342,3215.5,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790473723,0.83854882,3215.4,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790474030,4.31774224,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790474325,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790475220,0.83908939,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790475420,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790475627,0.83908771,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790475828,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790476027,0.83908667,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790476228,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790476422,0.839199,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790476628,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790476829,0.83919916,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790477022,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790477219,0.8393059,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790477529,0.8393059,3215.1,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790477729,3.47919342,3215.3,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790477921,0.83930615,3215.2,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790478122,0.83930615,3215.1,3214.4,0.00362092]
["bitfinex-derivatives","ETHF0:USTF0",1768790478416,3.47919342,3215.3,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790478620,0.839315,3215.2,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790478819,0.839315,3215.1,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790479020,1.10909275,3215.5,3214.2,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790479431,1.94840924,3215.5,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790480129,0.83931649,3215.5,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790480333,0.83931649,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790480522,0.83931649,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790480721,0.83931649,3215.2,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790480921,1.26465275,3215.6,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790481117,0.83928128,3215.5,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790481331,0.83928128,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790481523,0.15556,3215.6,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790481724,0.83921266,3215.5,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790481926,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790482130,0.83918592,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790482337,0.83918592,3215.5,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790482529,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790482731,0.83908935,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790483038,0.83908935,3215.5,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790483334,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790483635,0.83902005,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790483828,0.83902005,3215.5,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790484028,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790484228,0.83901637,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790484433,0.83901637,3215.5,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790484635,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790484826,0.83896328,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790485032,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790485033,0.83896354,3215.5,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790485336,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790485532,0.83893373,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790485731,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790485931,0.83892106,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790486135,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790486334,0.83887016,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790486634,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790486834,0.83887,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790487031,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790487336,0.83883202,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790487548,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790487738,0.8388325,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790487936,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790488136,0.83883218,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790488438,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790488642,0.83879195,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790488826,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790489025,0.83879195,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790489229,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790489436,0.83876575,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790489634,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790489836,0.83876575,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790490135,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790490335,0.83874998,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790490541,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790490742,0.83875017,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790490933,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790491133,0.83875014,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790491432,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790491629,0.83872005,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790491843,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790492035,0.83872002,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790492234,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790492435,0.83869983,3215.6,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790492636,3.47919342,3215.7,3214.3,4.70088047]
["bitfinex-derivatives","ETHF0:USTF0",1768790492831,3.47919342,3215.7,3214.3,3.40805704]
["bitfinex-derivatives","ETHF0:USTF0",1768790492832,0.83871035,3215.6,3214.3,3.40805704]
["bitfinex-derivatives","ETHF0:USTF0",1768790493036,3.47919342,3215.7,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790493238,0.8386905,3215.6,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790493437,3.47919342,3215.7,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790493735,0.8386905,3215.6,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790493936,3.47919342,3215.7,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790494140,4.08305801,3215.6,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790494345,3.24436721,3215.6,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790495342,4.53511347,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790495539,3.24436721,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790495938,3.24436721,3215.3,3214.2,1.29784718]
["bitfinex-derivatives","ETHF0:USTF0",1768790497045,3.24436721,3215.7,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790497245,0.83868899,3215.6,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790497447,0.83868899,3215.5,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790497639,0.83868899,3215.4,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790497837,3.24436721,3215.7,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790498038,0.83867199,3215.6,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790498238,0.83867199,3215.5,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790498450,3.24436721,3215.7,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790498643,4.35543361,3215.6,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790498947,4.35543361,3215.5,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790499245,0.83867666,3215.4,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790500851,4.35543361,3215.4,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790501048,3.51675695,3215.4,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790502949,0.00241328,3216.0,3215.3,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790503344,0.00241328,3216.0,3215.0,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790504148,0.00241328,3216.0,3215.2,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790504647,0.00241328,3216.0,3215.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790504941,0.00241328,3216.0,3214.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790505154,0.00241328,3216.0,3215.1,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790505750,3.51917023,3216.0,3214.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790505945,3.51917023,3216.0,3214.8,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790506144,3.51917023,3216.0,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790506453,3.51675695,3215.7,3214.5,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790506654,3.51675695,3215.7,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790506655,3.51675695,3215.7,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790507246,4.34995802,3215.6,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790507452,3.51675695,3215.6,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790509655,4.3501047,3215.5,3214.4,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790509853,0.00241328,3216.0,3215.0,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790510068,0.83326092,3215.9,3214.4,3.56638887]
["bitfinex-derivatives","ETHF0:USTF0",1768790510360,0.00241328,3216.0,3215.2,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790510555,0.83328967,3215.9,3215.2,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790510757,0.00241328,3216.0,3215.2,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790511859,0.00241328,3216.0,3214.9,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790512256,4.80991649,3216.0,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790512452,3.51917023,3216.0,3214.6,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790512648,3.51917023,3216.0,3214.8,1.29074626]
["bitfinex-derivatives","ETHF0:USTF0",1768790512857,3.51917023,3216.0,3214.3,5.19729024]
["bitfinex-derivatives","ETHF0:USTF0",1768790513452,3.26491889,3215.8,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790513848,0.00241328,3216.0,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790514153,0.83268064,3215.9,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790514355,0.83268064,3215.8,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790514656,0.00241328,3216.0,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790517963,3.26733217,3216.0,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790518665,0.83258352,3215.9,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790518867,3.26733217,3216.0,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790519067,0.83258691,3215.9,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790519257,3.26733217,3216.0,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790519458,0.83257585,3215.9,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790519662,3.26733217,3216.0,3214.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790519864,4.09748602,3215.9,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790520064,0.83256713,3215.8,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790521269,3.26491889,3215.9,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790521465,0.00241328,3216.0,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790521466,4.09746916,3215.8,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790521768,3.26491889,3215.8,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790522966,3.26491889,3215.6,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790523168,3.26491889,3215.4,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790523568,4.09751673,3215.3,3214.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790523768,3.26491889,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790526474,4.52956164,3215.7,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790526671,3.26491889,3215.5,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790526870,0.83230454,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790527174,0.83230454,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790527375,3.26491889,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790527572,0.83222509,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790527770,3.26491889,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790527973,0.83222572,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790528173,3.26491889,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790528366,0.83214082,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790528566,3.26491889,3215.4,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790528869,4.09705979,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790529069,3.26491889,3215.3,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790535077,3.26491889,3215.2,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790546487,4.41520185,3215.1,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790546688,0.83261921,3215.0,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790546886,3.58258264,3215.1,3214.2,0.00710092]
["bitfinex-derivatives","ETHF0:USTF0",1768790547088,3.58258264,3215.1,3213.4,3.43529024]
["bitfinex-derivatives","ETHF0:USTF0",1768790547089,4.41520201,3215.0,3213.6,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790547292,0.83261937,3214.9,3213.6,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790547595,0.83261937,3214.9,3213.8,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790548188,0.83261937,3214.9,3213.8,1.29382754]
["bitfinex-derivatives","ETHF0:USTF0",1768790550792,3.58258264,3215.9,3214.7,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790550987,3.58258264,3215.7,3214.5,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790551187,1.29135917,3215.8,3214.0,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790551188,4.87394181,3215.4,3214.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790551489,3.58258264,3215.4,3214.2,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790552990,3.58258264,3215.4,3214.4,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790553190,3.73813264,3215.8,3214.6,1.29135917]
["bitfinex-derivatives","ETHF0:USTF0",1768790554889,3.73813264,3215.8,3214.2,4.79396108]
["bitfinex-derivatives","ETHF0:USTF0",1768790558598,3.73813264,3215.8,3214.2,3.50317643]
["bitfinex-derivatives","ETHF0:USTF0",1768790558892,3.73813264,3215.8,3214.1,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790559298,3.41659779,3215.6,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790559596,3.41659779,3215.4,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790559785,3.41659779,3215.4,3213.8,3.50556149]
["bitfinex-derivatives","ETHF0:USTF0",1768790559986,0.15555,3215.7,3214.1,3.50309312]
["bitfinex-derivatives","ETHF0:USTF0",1768790560193,3.41659779,3215.8,3214.1,3.50309312]
["bitfinex-derivatives","ETHF0:USTF0",1768790560393,0.00241328,3216.0,3214.4,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790560790,1.11150603,3216.0,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790561398,3.41659779,3215.9,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790562792,4.24498103,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790563001,4.24498103,3215.7,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790563199,0.82838324,3215.6,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790563498,0.83848969,3215.9,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790563691,0.82831398,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790563891,0.82831398,3215.7,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790564095,0.83848969,3215.9,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790564301,0.82824648,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790564496,0.82824648,3215.7,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790564695,0.83848969,3215.9,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790564892,0.82824695,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790565092,0.82824695,3215.7,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790565293,0.00241328,3216.0,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790565503,0.82814399,3215.9,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790565803,4.2447763,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790565993,3.41659779,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790566802,0.82804957,3215.7,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790567103,3.41659779,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790567301,0.82801507,3215.7,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790567503,3.41659779,3215.8,3214.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790570126,3.41659779,3215.5,3213.8,9.41143519]
["bitfinex-derivatives","ETHF0:USTF0",1768790570422,4.24453013,3215.4,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790570618,0.8280526,3215.3,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790570924,3.41659779,3215.4,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790571222,0.8280566,3215.3,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790571426,3.41659779,3215.4,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790571722,0.8280747,3215.3,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790571923,3.41659779,3215.4,3213.8,6.61756149]
["bitfinex-derivatives","ETHF0:USTF0",1768790572119,0.82807337,3215.3,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790572321,0.83814992,3215.6,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790572714,1.66622671,3215.6,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790573316,0.82807679,3215.5,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790573810,0.84282085,3215.7,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790574013,0.82808199,3215.6,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790574214,0.82808199,3215.5,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790574418,0.84282085,3215.7,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790574625,0.82811692,3215.6,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790574826,0.82811692,3215.5,3214.0,4.79387777]
["bitfinex-derivatives","ETHF0:USTF0",1768790575123,0.00467093,3215.7,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790575318,0.82815458,3215.6,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790575519,0.82815458,3215.5,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790575823,0.00467093,3215.7,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790576025,0.82812784,3215.6,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790576223,0.82812784,3215.5,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790576424,0.00467093,3215.7,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790576622,0.82816899,3215.6,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790576823,0.82816899,3215.5,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790577026,0.00467093,3215.7,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790577227,0.82816883,3215.6,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790577528,0.82816883,3215.5,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790577723,0.00467093,3215.7,3214.1,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790577930,0.00467093,3215.7,3214.4,4.53482804]
["bitfinex-derivatives","ETHF0:USTF0",1768790578830,0.00241328,3216.0,3214.8,4.53482804]
["bitfinex-derivatives","ETHF0:USTF0",1768790580127,0.00241328,3216.0,3214.8,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790580330,0.00241328,3216.0,3214.4,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790580331,3.37130797,3216.0,3214.4,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790580524,3.36889469,3215.8,3214.0,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790580727,4.20175947,3215.7,3214.0,5.00504339]
["bitfinex-derivatives","ETHF0:USTF0",1768790580922,3.36889469,3215.7,3214.0,5.00504339]
["bitfinex-derivatives","ETHF0:USTF0",1768790581119,3.36889469,3215.7,3213.8,3.11446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790581120,4.20184035,3215.6,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790581326,3.37356562,3215.2,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790582324,4.20186512,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790582523,3.36889469,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790583030,4.20181784,3215.0,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790583231,0.83292315,3214.9,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790586230,4.20181784,3214.9,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790586430,3.36889469,3214.9,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790589834,0.84282085,3215.2,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790590135,0.83175349,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790590336,0.83175349,3215.0,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790590538,4.21171554,3215.2,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790590830,0.83165435,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790591035,0.83165435,3215.0,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790591230,4.21171554,3215.2,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790591428,0.83161104,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790591634,0.83161104,3215.0,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790591830,4.21171554,3215.2,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790592031,0.83160248,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790592233,0.83160248,3215.0,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790592435,3.37356562,3215.2,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790592636,0.00467093,3215.2,3213.8,4.53729641]
["bitfinex-derivatives","ETHF0:USTF0",1768790593029,0.00467093,3215.2,3214.2,1.29078465]
["bitfinex-derivatives","ETHF0:USTF0",1768790596944,0.00467093,3215.2,3214.2,4.53482804]
["bitfinex-derivatives","ETHF0:USTF0",1768790597743,4.20945789,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790597943,0.83315752,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790598143,0.83315752,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790598343,4.20945789,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790598547,0.83315629,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790598739,0.83315629,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790598939,4.20945789,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790599246,0.83316261,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790599446,0.83316261,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790599649,3.37130797,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790599841,0.83316704,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790600044,0.83316704,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790600344,3.37130797,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790600541,0.83311177,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790600739,0.83311177,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790600940,3.37130797,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790601144,0.83311161,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790601340,0.83311161,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790601535,3.37130797,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790601746,0.83301851,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790601944,0.83301851,3215.8,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790602247,3.37130797,3216.0,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790602446,0.83293464,3215.9,3214.3,3.24404339]
["bitfinex-derivatives","ETHF0:USTF0",1768790602646,0.83293464,3215.9,3214.2,1.29078465]
["bitfinex-derivatives","ETHF0:USTF0",1768790602647,3.31633513,3215.7,3214.2,1.29078465]
["bitfinex-derivatives","ETHF0:USTF0",1768790602943,0.8329999,3215.6,3213.9,3.46398113]
["bitfinex-derivatives","ETHF0:USTF0",1768790603148,3.31633513,3215.4,3213.9,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768790612958,3.31633513,3215.2,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790613444,4.14986927,3215.1,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790613645,3.31633513,3215.1,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790616857,3.31633513,3215.1,3213.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790617152,4.15001119,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790617356,3.31633513,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790618356,0.83381863,3214.9,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790618558,3.31633513,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790618757,0.83381863,3214.9,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790618960,3.31633513,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790619461,0.83387418,3214.9,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790619664,3.31633513,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790619960,0.83387418,3214.9,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790620157,0.83835878,3215.2,3214.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790620352,0.83386727,3215.1,3214.1,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790620553,0.83386727,3215.0,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790620756,3.44728579,3215.0,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790620957,3.44728579,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790621658,0.83397151,3214.9,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790621962,3.44728579,3215.0,3213.8,3.05585161]
["bitfinex-derivatives","ETHF0:USTF0",1768790622158,4.28125829,3214.9,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790622359,3.44728579,3214.9,3213.8,1.76446837]
["bitfinex-derivatives","ETHF0:USTF0",1768790622762,3.44728579,3214.8,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790626557,0.83835878,3215.5,3214.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790626759,4.73866903,3215.1,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790627260,3.44728579,3215.0,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790627561,3.44728579,3214.8,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790630769,4.73866903,3214.7,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790630961,3.44728579,3214.6,3213.8,0.00246837]
["bitfinex-derivatives","ETHF0:USTF0",1768790631161,3.44728579,3214.6,3213.4,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790631564,3.44728579,3214.6,3213.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790631760,3.44728579,3214.3,3212.5,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768790632077,6.72866903,3214.7,3213.4,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790632273,4.27992375,3214.6,3213.1,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790632574,0.83263796,3214.5,3213.1,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790632772,0.83263796,3214.5,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790632965,3.49119675,3214.9,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790633273,0.83258931,3214.8,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790633464,0.83258931,3214.7,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790633664,3.49119675,3214.9,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790633871,1.10909275,3215.3,3213.8,3.30642201]
["bitfinex-derivatives","ETHF0:USTF0",1768790634076,3.49119675,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790634278,3.49119675,3215.8,3214.8,1.29437324]
["bitfinex-derivatives","ETHF0:USTF0",1768790634477,3.49119675,3215.8,3214.8,0.00299]
["bitfinex-derivatives","ETHF0:USTF0",1768790634970,4.78257999,3215.1,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790635772,3.49119675,3215.1,3213.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790635968,3.49119675,3215.1,3213.7,1.29501038]
["bitfinex-derivatives","ETHF0:USTF0",1768790637372,1.993,3215.7,3213.7,1.29501038]
["bitfinex-derivatives","ETHF0:USTF0",1768790637373,3.49119675,3215.6,3214.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790637572,3.49119675,3215.6,3214.7,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790638165,3.49119675,3215.6,3214.0,4.5514012]
["bitfinex-derivatives","ETHF0:USTF0",1768790638373,3.49361003,3216.0,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790643578,3.49119675,3215.6,3214.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790645679,3.49119675,3215.6,3214.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790646678,3.49119675,3215.6,3214.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790647080,3.49119675,3215.6,3214.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790647277,3.49119675,3215.6,3214.4,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790647481,3.49119675,3215.6,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790647787,0.00241328,3216.0,3214.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790647788,0.00241328,3216.0,3215.1,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790648082,0.82546168,3215.9,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790648384,0.82546168,3215.8,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790648689,3.49361003,3216.0,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790648887,0.82539613,3215.9,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790649092,0.82539613,3215.8,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790649289,3.49361003,3216.0,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790649594,0.8253461,3215.9,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790649891,0.8253461,3215.8,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790650087,3.49361003,3216.0,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790650290,0.82534609,3215.9,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790650491,0.82534609,3215.8,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790650790,3.49361003,3216.0,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790650989,0.82529449,3215.9,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790651189,0.82529449,3215.8,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790651392,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790651690,0.82525965,3215.9,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790651885,0.82525965,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790652085,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790652295,0.82525886,3215.9,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790652497,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790653291,3.49361003,3216.0,3215.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790653692,3.49361003,3216.0,3214.3,3.21771601]
["bitfinex-derivatives","ETHF0:USTF0",1768790653894,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790654196,0.00241328,3216.0,3215.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790654387,0.00241328,3216.0,3214.6,3.20624238]
["bitfinex-derivatives","ETHF0:USTF0",1768790654388,0.00241328,3216.0,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790654589,1.29138324,3215.4,3213.8,3.30642201]
["bitfinex-derivatives","ETHF0:USTF0",1768790654789,3.49119675,3215.7,3214.6,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790654790,5.48519675,3215.7,3214.6,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790654998,0.00241328,3216.0,3215.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790655295,0.8211724,3215.9,3214.1,3.30642201]
["bitfinex-derivatives","ETHF0:USTF0",1768790655493,0.8211724,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790655688,0.00241328,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790655689,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790655889,0.82203802,3215.9,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790656095,0.82203802,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790656294,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790656496,0.82213473,3215.9,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790656694,0.82213473,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790656894,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790657191,0.82213487,3215.9,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790657399,0.82213487,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790657592,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790657789,0.82215114,3215.9,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790657994,0.82215114,3215.8,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790658195,3.49361003,3216.0,3214.8,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790658390,0.00241328,3216.0,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790659805,0.00241328,3216.0,3215.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790661202,0.00241328,3216.0,3214.4,3.30642201]
["bitfinex-derivatives","ETHF0:USTF0",1768790661403,0.00241328,3216.0,3214.9,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790662196,0.00241328,3216.0,3214.4,3.30642201]
["bitfinex-derivatives","ETHF0:USTF0",1768790662397,0.00241328,3216.0,3215.0,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790665406,0.00241328,3216.0,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790665710,1.10909275,3216.6,3215.6,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790665903,1.9332314,3216.6,3215.4,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790666608,5.392476,3216.6,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790666808,0.82413865,3216.5,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790667406,1.9332314,3216.5,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790668408,0.82413865,3216.4,3215.2,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790668603,0.82413865,3216.3,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790668796,3.46226076,3216.6,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790668998,0.82431589,3216.5,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790669201,0.82431589,3216.4,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790669507,0.82431589,3216.3,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790669709,3.46226076,3216.6,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790670011,0.82417322,3216.5,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790670309,0.82417322,3216.4,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790670510,3.46226076,3216.6,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790670702,0.82401776,3216.5,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790670902,0.82401776,3216.4,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790671204,3.46226076,3216.6,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790671400,0.8240149,3216.5,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790671598,0.8240149,3216.4,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790671801,3.46226076,3216.6,3215.5,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790672004,0.82387965,3216.5,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790672204,0.82387965,3216.4,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790672410,3.46226076,3216.6,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790672605,0.82376369,3216.5,3215.3,1.29138324]
["bitfinex-derivatives","ETHF0:USTF0",1768790672913,4.75062784,3216.2,3214.6,3.32431027]
["bitfinex-derivatives","ETHF0:USTF0",1768790673113,1.29138324,3215.7,3214.2,5.08431027]
["bitfinex-derivatives","ETHF0:USTF0",1768790673312,1.29138324,3214.6,3213.7,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1768790673615,1.29138324,3214.9,3213.7,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1768790673804,0.82389768,3214.8,3213.7,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1768790674109,0.82389768,3214.7,3213.7,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1768790674317,0.00467093,3214.6,3213.7,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1768790674613,3.46391553,3214.6,3213.7,0.00362714]
["bitfinex-derivatives","ETHF0:USTF0",1768790674915,3.4592446,3214.3,3212.5,3.32431027]
["bitfinex-derivatives","ETHF0:USTF0",1768790675109,4.28260765,3214.2,3212.5,3.32431027]
["bitfinex-derivatives","ETHF0:USTF0",1768790675412,2.012,3214.5,3212.5,3.32431027]
["bitfinex-derivatives","ETHF0:USTF0",1768790675609,4.28187515,3214.4,3212.5,3.32431027]
["bitfinex-derivatives","ETHF0:USTF0",1768790675812,3.46150324,3214.4,3212.5,3.32670842]
["bitfinex-derivatives","ETHF0:USTF0",1768790676407,3.4592446,3214.3,3212.5,3.32670842]
["bitfinex-derivatives","ETHF0:USTF0",1768790679911,0.00225864,3214.4,3212.5,3.32670842]
["bitfinex-derivatives","ETHF0:USTF0",1768790681310,0.00225864,3214.4,3212.7,3.30336847]
["bitfinex-derivatives","ETHF0:USTF0",1768790684919,0.00225864,3214.4,3212.7,3.45906847]
["bitfinex-derivatives","ETHF0:USTF0",1768790688817,3.48365374,3214.3,3212.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1768790689214,3.48365374,3214.3,3212.5,3.30576662]
["bitfinex-derivatives","ETHF0:USTF0",1768790690615,3.48365374,3214.3,3212.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1768790692625,3.4455308,3214.1,3212.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1768790694527,40.80225864,3214.4,3211.3,3.26960525]
["bitfinex-derivatives","ETHF0:USTF0",1768790694528,3.4455308,3213.7,3211.3,3.26960525]
["bitfinex-derivatives","ETHF0:USTF0",1768790695213,0.00467093,3212.8,3211.3,3.26960525]
["bitfinex-derivatives","ETHF0:USTF0",1768790695417,0.00467093,3212.8,3211.3,3.27222189]
["bitfinex-derivatives","ETHF0:USTF0",1768790701425,3.45020173,3212.8,3211.3,3.27222189]
["bitfinex-derivatives","ETHF0:USTF0",1768790701623,3.45020173,3212.8,3211.3,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1768790702930,0.00467093,3212.8,3211.3,3.27222189]
["bitfinex-derivatives","ETHF0:USTF0",1768790703522,0.00467093,3212.8,3211.3,5.03322189]
["bitfinex-derivatives","ETHF0:USTF0",1768790705146,0.00467093,3212.8,3211.3,1.76361664]
["bitfinex-derivatives","ETHF0:USTF0",1768790705147,3.45020173,3212.8,3211.3,1.76361664]
["bitfinex-derivatives","ETHF0:USTF0",1768790705333,3.45020173,3212.8,3211.3,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1768790707328,0.00467093,3212.8,3211.3,3.27222189]
["bitfinex-derivatives","ETHF0:USTF0",1768790711132,0.00467093,3212.8,3211.3,3.42798189]
["bitfinex-derivatives","ETHF0:USTF0",1768790712730,0.00467093,3212.8,3211.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790715826,0.00467093,3212.8,3211.3,3.42798189]
["bitfinex-derivatives","ETHF0:USTF0",1768790716033,0.00467093,3212.8,3211.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790716334,0.00467093,3212.8,3211.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790717134,0.00467093,3212.8,3211.6,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790717333,0.00467093,3212.8,3211.3,3.27222189]
["bitfinex-derivatives","ETHF0:USTF0",1768790717534,0.00467093,3212.8,3211.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790718745,3.45020173,3212.8,3211.3,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1768790718939,3.4455308,3212.6,3211.3,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1768790721043,3.4455308,3212.4,3211.3,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1768790721247,3.4455308,3212.2,3211.3,0.00261664]
["bitfinex-derivatives","ETHF0:USTF0",1768790721435,4.27766137,3212.1,3210.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790721642,3.4455308,3212.1,3210.8,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790722442,3.4490277,3212.1,3210.8,1.76430102]
["bitfinex-derivatives","ETHF0:USTF0",1768790723350,0.0034969,3212.1,3210.8,1.76430102]
["bitfinex-derivatives","ETHF0:USTF0",1768790723649,0.0034969,3212.1,3210.9,3.51061445]
["bitfinex-derivatives","ETHF0:USTF0",1768790729148,0.0034969,3212.1,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790729349,0.0034969,3212.1,3211.0,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790731449,0.0034969,3212.1,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790731651,0.0034969,3212.1,3210.9,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790732152,0.0034969,3212.1,3210.9,5.27261445]
["bitfinex-derivatives","ETHF0:USTF0",1768790732353,0.0034969,3212.1,3211.0,3.51061445]
["bitfinex-derivatives","ETHF0:USTF0",1768790736457,0.00467093,3212.8,3211.0,3.51061445]
["bitfinex-derivatives","ETHF0:USTF0",1768790736851,0.00467093,3212.8,3211.7,1.29270348]
["bitfinex-derivatives","ETHF0:USTF0",1768790737056,0.00467093,3212.8,3211.7,3.05470348]
["bitfinex-derivatives","ETHF0:USTF0",1768790737449,0.00693911,3212.8,3211.7,3.05470348]
["bitfinex-derivatives","ETHF0:USTF0",1768790738265,0.00693911,3212.8,3211.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790739056,0.00693911,3212.8,3211.7,3.05500956]
["bitfinex-derivatives","ETHF0:USTF0",1768790740153,0.00693911,3212.8,3211.9,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790740851,0.00693911,3212.8,3211.7,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790741157,4.73265268,3212.7,3211.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790745356,4.73265268,3212.7,3211.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790747064,3.43964312,3212.6,3211.4,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790747265,3.43964312,3212.6,3211.2,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790747266,3.43964312,3212.6,3211.3,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768790748857,0.00693911,3212.8,3211.5,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790749167,0.00693911,3212.8,3211.8,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790754070,0.00693911,3212.8,3211.4,3.52084099]
["bitfinex-derivatives","ETHF0:USTF0",1768790754270,0.00693911,3212.8,3211.8,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790759369,0.00693911,3212.8,3212.0,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790760771,0.00693911,3212.8,3211.4,3.52084099]
["bitfinex-derivatives","ETHF0:USTF0",1768790761074,0.00693911,3212.8,3211.8,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790761972,0.00693911,3212.8,3211.7,3.36105973]
["bitfinex-derivatives","ETHF0:USTF0",1768790762478,0.00693911,3212.8,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790763775,0.00693911,3212.8,3211.7,3.36105973]
["bitfinex-derivatives","ETHF0:USTF0",1768790765571,0.00693911,3212.8,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790766073,0.00693911,3212.8,3211.7,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790769679,0.00693911,3212.8,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790770582,0.83468643,3212.7,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790770770,0.00693911,3212.8,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790770975,0.83468646,3212.7,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790771173,0.00693911,3212.8,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790771484,0.83469698,3212.7,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790771675,0.00693911,3212.8,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790771875,0.83468152,3212.7,3211.7,4.65406929]
["bitfinex-derivatives","ETHF0:USTF0",1768790772078,0.00693911,3212.8,3211.9,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790774692,0.00693911,3212.8,3212.1,1.29300956]
["bitfinex-derivatives","ETHF0:USTF0",1768790778080,0.00693911,3212.8,3211.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768790786592,0.00693911,3212.8,3211.7,3.36105973]
["bitfinex-derivatives","ETHF0:USTF0",1768790786793,0.00693911,3212.8,3211.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768790788392,0.00693911,3212.8,3211.7,3.36105973]
["bitfinex-derivatives","ETHF0:USTF0",1768790788695,0.00693911,3212.8,3211.9,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790791790,0.00693911,3212.8,3211.6,3.25689103]
["bitfinex-derivatives","ETHF0:USTF0",1768790791991,0.00693911,3212.8,3211.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768790795600,0.00693911,3212.8,3211.7,5.02289103]
["bitfinex-derivatives","ETHF0:USTF0",1768790796399,4.87413851,3212.8,3211.3,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768790796596,4.87413851,3212.8,3211.4,3.25689103]
["bitfinex-derivatives","ETHF0:USTF0",1768790796795,1.29994867,3212.8,3211.4,3.25689103]
["bitfinex-derivatives","ETHF0:USTF0",1768790798903,0.00693911,3212.8,3211.4,3.25689103]
["bitfinex-derivatives","ETHF0:USTF0",1768790812124,3.48523565,3212.8,3211.3,4.5618737]
["bitfinex-derivatives","ETHF0:USTF0",1768790812325,3.47829654,3212.4,3211.0,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768790812523,3.47829654,3212.4,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790812724,4.23887306,3212.3,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790812927,3.40520093,3212.3,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790816023,3.40520093,3212.1,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790816418,0.83254379,3212.0,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790816626,4.23774472,3211.9,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790816821,3.40520093,3211.9,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790820432,5.43120093,3211.9,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790820737,3.40520093,3211.8,3210.8,0.00230102]
["bitfinex-derivatives","ETHF0:USTF0",1768790821835,3.40520093,3211.7,3209.5,6.5874435]
["bitfinex-derivatives","ETHF0:USTF0",1768790822037,3.40520093,3211.5,3209.5,6.5874435]
["bitfinex-derivatives","ETHF0:USTF0",1768790822235,3.40520093,3211.3,3209.5,6.5874435]
["bitfinex-derivatives","ETHF0:USTF0",1768790822740,0.00467093,3210.8,3209.5,6.59092593]
["bitfinex-derivatives","ETHF0:USTF0",1768790823333,0.8386571,3211.7,3209.8,3.4734435]
["bitfinex-derivatives","ETHF0:USTF0",1768790823334,2.03,3211.7,3209.8,3.4734435]
["bitfinex-derivatives","ETHF0:USTF0",1768790823635,2.03,3211.6,3210.2,3.4734435]
["bitfinex-derivatives","ETHF0:USTF0",1768790823836,5.43520093,3211.8,3210.2,3.4734435]
["bitfinex-derivatives","ETHF0:USTF0",1768790824236,3.40520093,3211.7,3210.2,3.4734435]
["bitfinex-derivatives","ETHF0:USTF0",1768790825538,5.43720093,3211.7,3210.2,1.29320396]
["bitfinex-derivatives","ETHF0:USTF0",1768790825733,3.40520093,3211.7,3210.2,1.29320396]
["bitfinex-derivatives","ETHF0:USTF0",1768790825945,3.40520093,3211.7,3210.3,3.4734435]
["bitfinex-derivatives","ETHF0:USTF0",1768790827643,3.40520093,3211.7,3210.2,1.29320396]
["bitfinex-derivatives","ETHF0:USTF0",1768790831650,0.00467093,3211.3,3210.2,1.29320396]
["bitfinex-derivatives","ETHF0:USTF0",1768790834049,0.00467093,3211.3,3210.2,4.76664746]
["bitfinex-derivatives","ETHF0:USTF0",1768790838352,3.40520093,3212.1,3210.6,1.29320396]
["bitfinex-derivatives","ETHF0:USTF0",1768790838540,3.40520093,3212.5,3211.1,1.29320396]
["bitfinex-derivatives","ETHF0:USTF0",1768790839552,3.40520093,3212.5,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790842153,0.8311819,3212.4,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790842352,3.40520093,3212.5,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790842550,0.8311332,3212.4,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790842747,3.40520093,3212.5,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790843054,0.8311332,3212.4,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790843247,3.40520093,3212.5,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790843449,0.83119346,3212.4,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790843651,3.40520093,3212.5,3211.5,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790843852,3.31249652,3212.3,3210.4,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768790844157,3.30782559,3211.5,3209.8,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768790844340,3.30782559,3211.5,3209.5,0.00348243]
["bitfinex-derivatives","ETHF0:USTF0",1768790844341,4.60102955,3210.8,3209.5,0.00348243]
["bitfinex-derivatives","ETHF0:USTF0",1768790844547,3.30782559,3210.8,3209.5,0.00348243]
["bitfinex-derivatives","ETHF0:USTF0",1768790845257,3.30782559,3210.8,3209.8,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790845848,0.00467093,3210.6,3209.8,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790851353,3.31249652,3210.6,3209.8,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790851657,3.31249652,3210.6,3209.5,0.00348243]
["bitfinex-derivatives","ETHF0:USTF0",1768790856353,3.30782559,3210.4,3209.4,0.006232]
["bitfinex-derivatives","ETHF0:USTF0",1768790856649,3.30782559,3210.4,3208.5,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768790857452,3.31016131,3210.4,3208.5,1.77236886]
["bitfinex-derivatives","ETHF0:USTF0",1768790858260,3.31016131,3210.4,3208.5,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1768790858951,3.5595153,3209.9,3208.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790861761,3.5595153,3209.9,3208.5,1.29887053]
["bitfinex-derivatives","ETHF0:USTF0",1768790863558,3.5595153,3209.9,3208.5,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1768790863767,4.85501697,3209.6,3208.5,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1768790864065,3.5595153,3209.5,3208.5,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1768790864251,4.85501697,3209.0,3208.5,0.00336886]
["bitfinex-derivatives","ETHF0:USTF0",1768790864447,4.85501697,3209.0,3207.5,3.89860697]
["bitfinex-derivatives","ETHF0:USTF0",1768790864448,4.85501697,3209.0,3207.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790865058,4.85501697,3209.0,3207.8,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790865258,0.00467093,3208.6,3207.8,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790865460,3.5595153,3210.1,3208.3,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790865659,3.5595153,3210.0,3208.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790866162,3.5595153,3210.0,3208.0,4.75172032]
["bitfinex-derivatives","ETHF0:USTF0",1768790866360,3.5595153,3209.8,3208.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790866755,3.5595153,3209.8,3208.5,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790867051,3.5595153,3209.6,3208.0,3.45621865]
["bitfinex-derivatives","ETHF0:USTF0",1768790867260,3.5595153,3209.6,3208.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790867754,4.85501697,3209.5,3208.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790867959,1.29550167,3208.9,3207.8,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1768790868156,3.5595153,3209.0,3207.8,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1768790868761,3.5595153,3209.0,3207.9,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790869661,3.5595153,3209.0,3208.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790870164,3.5595153,3209.9,3208.9,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790870358,3.5595153,3209.9,3208.7,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790871457,3.5595153,3209.9,3208.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790872065,3.5595153,3209.8,3208.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790873358,3.5595153,3209.8,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790880964,3.37097937,3210.3,3209.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790881162,0.00233572,3210.4,3209.0,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790881475,0.00233572,3210.4,3209.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790882178,0.00233572,3210.4,3209.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790882974,0.00233572,3210.4,3209.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790883164,0.00233572,3210.4,3209.0,1.45138167]
["bitfinex-derivatives","ETHF0:USTF0",1768790883360,0.00233572,3210.4,3209.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790883965,0.00233572,3210.4,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768790884168,0.00233572,3210.4,3209.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790884362,3.37331509,3210.4,3209.3,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790884872,3.37331509,3210.4,3209.0,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768790885073,3.37331509,3210.4,3209.3,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790885673,3.37331509,3210.4,3209.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790886974,4.66648104,3209.9,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790887173,3.37097937,3209.8,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790888173,3.37097937,3209.8,3209.0,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790888370,3.37097937,3209.8,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790888671,0.00233572,3210.4,3209.0,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790888876,0.00233572,3210.4,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790888877,3.37097937,3210.3,3209.3,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790889670,3.37097937,3210.3,3209.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790890372,3.37097937,3210.3,3209.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790890779,3.37097937,3210.2,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790891674,3.37097937,3210.0,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790894478,3.37097937,3210.0,3209.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790897170,3.37097937,3210.0,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790899369,3.37331509,3210.4,3209.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790899575,3.37331509,3210.4,3209.5,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790900183,3.37331509,3210.4,3209.3,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790900982,3.37331509,3210.4,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790901174,3.37331509,3210.4,3209.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790901375,3.37331509,3210.4,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790901576,3.37331509,3210.4,3209.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790902274,3.37331509,3210.4,3209.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790905081,0.00233572,3210.4,3209.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790905284,0.00233572,3210.4,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790905285,0.00233572,3210.4,3209.5,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790906585,0.00233572,3210.4,3209.0,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790906786,3.33073311,3210.3,3208.9,2.79854463]
["bitfinex-derivatives","ETHF0:USTF0",1768790906987,3.33073311,3210.3,3208.9,1.3001726]
["bitfinex-derivatives","ETHF0:USTF0",1768790908889,3.33073311,3210.3,3209.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790909492,3.33073311,3210.3,3208.9,2.79854463]
["bitfinex-derivatives","ETHF0:USTF0",1768790909689,3.33073311,3210.3,3209.0,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790912600,3.33073311,3210.3,3209.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790913193,3.33073311,3210.3,3209.0,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790914587,3.33073311,3209.6,3208.9,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790915197,3.33073311,3209.6,3208.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790915502,3.33073311,3209.6,3208.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790916395,0.00467093,3209.4,3208.6,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790916587,0.00467093,3209.4,3208.2,4.5628737]
["bitfinex-derivatives","ETHF0:USTF0",1768790916588,3.33540404,3209.4,3208.2,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768790916783,3.33073311,3209.3,3208.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790917186,3.33073311,3209.3,3207.8,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1768790917394,3.33073311,3209.3,3208.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790917588,3.33073311,3209.3,3208.4,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790919299,3.33073311,3209.3,3208.2,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790920794,3.33073311,3209.3,3208.1,1.29550167]
["bitfinex-derivatives","ETHF0:USTF0",1768790921095,3.33073311,3209.3,3207.8,0.00357496]
["bitfinex-derivatives","ETHF0:USTF0",1768790923399,0.00467093,3209.4,3208.1,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790923794,0.00467093,3209.4,3208.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768790926408,0.00467093,3209.4,3208.2,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1768790930204,0.00467093,3209.4,3208.5,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790932409,0.00233572,3210.4,3209.3,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790932614,3.26797634,3210.4,3209.3,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790933112,0.00233572,3210.4,3209.3,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790934408,0.00233572,3210.4,3209.1,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768790937920,0.00233572,3210.4,3208.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790937921,3.26797634,3210.4,3208.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790938215,3.26797634,3210.4,3208.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1768790942208,3.26797634,3210.4,3208.9,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790943406,3.26797634,3210.4,3208.9,1.45169523]
["bitfinex-derivatives","ETHF0:USTF0",1768790944004,0.00233572,3210.4,3209.3,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790944310,3.26564062,3211.2,3210.1,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790944511,3.26564062,3212.1,3210.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768790944811,3.26564062,3211.9,3210.5,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790945015,3.26564062,3211.9,3210.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768790945212,3.26873851,3211.9,3210.2,1.77397516]
["bitfinex-derivatives","ETHF0:USTF0",1768790945515,3.26873851,3211.9,3210.2,1.92979516]
["bitfinex-derivatives","ETHF0:USTF0",1768790946013,0.00309789,3211.9,3210.8,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790946511,3.26873851,3211.9,3210.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768790946816,3.26873851,3211.9,3210.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768790947206,3.26873851,3211.9,3210.8,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790948007,0.00309789,3211.9,3210.8,1.29581523]
["bitfinex-derivatives","ETHF0:USTF0",1768790948913,0.00309789,3211.9,3210.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768790955115,0.00309789,3211.9,3210.4,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768790955321,3.26873851,3211.9,3210.2,1.77297516]
["bitfinex-derivatives","ETHF0:USTF0",1768790955821,3.26873851,3211.9,3210.2,0.00297516]
["bitfinex-derivatives","ETHF0:USTF0",1768790963431,3.3865108,3211.7,3210.2,0.00297516]
["bitfinex-derivatives","ETHF0:USTF0",1768790964227,3.3865108,3211.7,3209.3,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768790964531,3.3865108,3211.5,3209.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768790964722,1.82472105,3211.6,3209.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768790964723,3.3865108,3211.3,3209.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768790964923,3.3865108,3211.3,3210.0,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768790965430,3.3865108,3211.3,3210.0,0.00707583]
["bitfinex-derivatives","ETHF0:USTF0",1768790977038,3.3865108,3211.3,3210.0,0.16290583]
["bitfinex-derivatives","ETHF0:USTF0",1768790978641,3.3865108,3211.3,3210.0,1.93290583]
["bitfinex-derivatives","ETHF0:USTF0",1768790978836,3.3865108,3211.3,3210.0,0.16290583]
["bitfinex-derivatives","ETHF0:USTF0",1768790979341,3.3865108,3211.3,3210.0,0.00707583]
["bitfinex-derivatives","ETHF0:USTF0",1768790985741,3.3865108,3211.3,3209.7,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768790985942,3.48499334,3210.9,3209.3,2.7938737]
["bitfinex-derivatives","ETHF0:USTF0",1768790986247,3.48499334,3210.7,3208.7,7.6798737]
["bitfinex-derivatives","ETHF0:USTF0",1768790986840,3.48499334,3210.7,3208.7,7.6833447]
["bitfinex-derivatives","ETHF0:USTF0",1768790987036,3.48499334,3210.7,3208.7,2.7973447]
["bitfinex-derivatives","ETHF0:USTF0",1768790987235,3.48499334,3210.7,3208.7,1.773471]
["bitfinex-derivatives","ETHF0:USTF0",1768790987949,3.48499334,3210.7,3208.7,0.003471]
["bitfinex-derivatives","ETHF0:USTF0",1768790988141,3.48499334,3210.5,3208.7,0.003471]
["bitfinex-derivatives","ETHF0:USTF0",1768790994450,3.48499334,3210.5,3208.1,5.22991644]
["bitfinex-derivatives","ETHF0:USTF0",1768790994451,0.91258463,3209.6,3206.1,10.96891756]
["bitfinex-derivatives","ETHF0:USTF0",1768790994642,2.01967613,3208.9,3206.4,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768790994842,1.31299392,3208.8,3206.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768790995061,41.62099392,3208.7,3206.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768790995241,40.8,3208.7,3206.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768790995438,0.00467093,3208.0,3206.7,0.00431817]
["bitfinex-derivatives","ETHF0:USTF0",1768790998850,0.00467093,3208.0,3206.7,3.55398912]
["bitfinex-derivatives","ETHF0:USTF0",1768791000252,0.00467093,3208.0,3204.3,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768791000253,1.86379613,3207.9,3205.7,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791000448,0.16060093,3208.0,3205.7,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791000646,2.14567093,3208.0,3205.7,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791000843,0.00467093,3208.0,3205.7,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791001053,0.00467093,3208.0,3205.7,3.70571095]
["bitfinex-derivatives","ETHF0:USTF0",1768791001453,0.00467093,3208.0,3205.7,3.70871151]
["bitfinex-derivatives","ETHF0:USTF0",1768791004455,0.00467093,3208.0,3206.0,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768791004661,0.00467093,3208.0,3206.2,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791007953,0.00467093,3208.0,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768791008160,0.00467093,3208.0,3206.5,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791008758,0.00467093,3208.0,3206.6,3.70566095]
["bitfinex-derivatives","ETHF0:USTF0",1768791008959,0.00467093,3208.0,3206.6,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791009968,0.00467093,3208.0,3206.7,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768791010167,0.00467093,3208.0,3206.8,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791016680,0.00240098,3208.7,3207.2,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791019582,0.00467093,3208.3,3207.2,3.54967095]
["bitfinex-derivatives","ETHF0:USTF0",1768791026187,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791026387,0.92943064,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791026692,0.92946093,3208.1,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791026991,0.92946093,3208.0,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791027193,0.84332803,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791027379,0.92950799,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791027583,0.92950799,3208.1,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791027783,0.92950799,3208.0,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791027984,0.84332803,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791028183,0.92950729,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791028384,0.92950729,3208.1,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791028692,0.84332803,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791028893,0.92950316,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791029090,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791029394,0.92942952,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791029584,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791029785,0.92947536,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791029984,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791030185,0.9294752,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791030385,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791030592,0.92951837,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791030791,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791030992,0.92951821,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791031193,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791031395,0.92955925,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791031696,0.00467093,3208.3,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791034089,0.93033836,3208.2,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791034293,1.38496823,3208.1,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791034491,0.93041305,3208.0,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791037296,2.22362533,3208.1,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791037499,0.93041305,3208.0,3207.3,3.45215234]
["bitfinex-derivatives","ETHF0:USTF0",1768791037702,0.93041305,3207.9,3207.1,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791038005,0.8386571,3208.1,3207.1,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791039097,0.8386571,3208.1,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791039299,0.931485,3208.0,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791039598,0.931485,3207.9,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791039897,0.8386571,3208.2,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791040303,0.8386571,3208.1,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791044204,1.77018782,3208.1,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791044397,0.93153072,3208.0,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791044598,0.93153072,3207.9,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791044798,0.8386571,3208.1,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791045102,0.8386571,3208.2,3207.1,3.36018957]
["bitfinex-derivatives","ETHF0:USTF0",1768791049017,0.8386571,3207.9,3207.1,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791050601,1.7685606,3207.9,3206.7,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791052312,1.7685606,3207.8,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791052508,0.8386571,3207.5,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791053311,0.9299035,3207.4,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791053611,0.9299035,3207.3,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791053812,0.8386571,3207.6,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791056413,1.76773113,3207.5,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791056615,0.92907403,3207.4,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791056821,0.92907403,3207.3,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791057112,0.8386571,3207.5,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791057309,0.92837349,3207.4,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791057609,0.92837349,3207.3,3206.0,3.35551864]
["bitfinex-derivatives","ETHF0:USTF0",1768791057819,0.8386571,3208.1,3206.1,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768791058014,0.92820562,3208.1,3206.2,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791058210,0.92820562,3208.0,3206.2,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791058415,0.92820562,3207.9,3206.2,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791058616,0.8386571,3208.1,3206.2,3.76435721]
["bitfinex-derivatives","ETHF0:USTF0",1768791058817,0.92779691,3208.0,3206.2,3.76435721]
["bitfinex-derivatives","ETHF0:USTF0",1768791059003,0.8386571,3208.2,3206.2,3.76435721]
["bitfinex-derivatives","ETHF0:USTF0",1768791059206,0.00467093,3208.3,3206.8,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791059409,0.00240098,3208.7,3207.0,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791060612,0.00240098,3208.7,3207.0,3.76431721]
["bitfinex-derivatives","ETHF0:USTF0",1768791065713,0.00240098,3208.7,3207.2,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791066021,0.00240098,3208.7,3207.2,3.76430721]
["bitfinex-derivatives","ETHF0:USTF0",1768791066420,0.00240098,3208.7,3207.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768791066622,0.00240098,3208.7,3207.4,3.60834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791084933,0.00240098,3208.7,3207.4,5.37834721]
["bitfinex-derivatives","ETHF0:USTF0",1768791085233,0.00240098,3208.7,3207.5,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791087230,0.91675092,3208.6,3207.5,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791087431,0.91675092,3208.5,3207.5,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791087631,0.00240098,3208.7,3207.5,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791087851,1.11019077,3208.6,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791088141,1.11019077,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791089532,1.11019077,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791090137,1.11019077,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791090344,1.11019077,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791090642,0.91770559,3208.3,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791090834,0.91770559,3208.2,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791091035,0.91770559,3208.1,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791091236,1.11019077,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791091439,2.02821449,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791091744,0.91802372,3208.3,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791091943,0.91802372,3208.2,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791092135,0.91802372,3208.1,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791092330,1.11019077,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791092534,1.11019077,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791092735,1.11019077,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791093337,0.91788569,3208.3,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791093535,0.91788569,3208.2,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791093738,0.91788569,3208.1,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791093934,1.11019077,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791096337,2.02796965,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791096543,0.91777888,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791096743,0.91777888,3208.3,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791096943,0.91777888,3208.2,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791097148,0.91777888,3208.1,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791097348,1.11019077,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791099747,0.91771992,3208.4,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791100048,0.00240098,3208.7,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791100248,0.91759546,3208.6,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791100445,0.91759546,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791100648,0.00240098,3208.7,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791100944,0.91722112,3208.6,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791101251,0.91722112,3208.5,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791101442,0.00240098,3208.7,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791101642,0.91722692,3208.6,3206.9,3.28643471]
["bitfinex-derivatives","ETHF0:USTF0",1768791101939,0.91722692,3208.5,3207.1,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791102146,0.00240098,3208.7,3207.1,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791104954,0.00240098,3208.7,3207.2,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791105854,0.00240098,3208.7,3207.4,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791106554,1.11019077,3209.6,3207.6,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791106756,0.91106779,3209.5,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791107052,0.91106779,3209.4,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791107253,0.91106779,3209.4,3207.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1768791107254,0.91106779,3209.3,3208.4,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791107444,0.91106779,3209.2,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791107648,0.00340987,3209.3,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791107950,0.91093518,3209.2,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791108149,0.00340987,3209.3,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791108352,0.91056475,3209.2,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791108552,0.00340987,3209.3,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791108853,0.91043899,3209.2,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791109053,0.00340987,3209.3,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791109255,0.91042261,3209.2,3208.4,3.45580257]
["bitfinex-derivatives","ETHF0:USTF0",1768791109452,0.00340987,3209.3,3208.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791109453,0.91030063,3209.1,3208.3,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791109651,0.91030063,3209.0,3207.6,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791109852,0.91030063,3208.9,3207.6,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791110056,0.91030063,3208.8,3207.6,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791110365,0.91030063,3208.7,3207.6,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791110557,1.11019077,3209.2,3207.6,3.45517229]
["bitfinex-derivatives","ETHF0:USTF0",1768791110850,1.29626652,3209.1,3207.6,4.75143881]
["bitfinex-derivatives","ETHF0:USTF0",1768791111058,1.29626652,3209.1,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791111059,0.91583448,3209.0,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791111358,0.91583448,3208.9,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791111558,0.91583448,3208.8,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791111759,1.29626652,3209.1,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791111952,0.91584518,3209.0,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791112150,0.91584518,3208.9,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791112358,0.91584518,3208.8,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791112558,0.91584518,3208.7,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791112746,2.40645729,3209.1,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791112950,0.91586658,3209.0,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791113149,0.91586658,3208.9,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791113351,0.91586658,3208.8,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791113554,1.29626652,3209.1,3207.7,3.45260922]
["bitfinex-derivatives","ETHF0:USTF0",1768791113860,0.91587355,3209.0,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791114062,0.91587355,3208.9,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791114263,1.29626652,3209.1,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791114264,0.91587355,3208.8,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791114471,1.29626652,3209.1,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791114654,0.91588798,3209.0,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791114856,0.91588798,3208.9,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791115057,0.91588798,3208.8,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791115257,2.40645729,3209.1,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791115457,0.91589401,3209.0,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791115657,0.91589401,3208.9,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791115858,0.91589401,3208.8,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791116059,1.29626652,3209.1,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791116368,0.9158708,3209.0,3207.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791116665,1.29626652,3208.3,3207.6,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1768791116870,0.9158708,3208.2,3207.6,0.00256307]
["bitfinex-derivatives","ETHF0:USTF0",1768791117359,0.9158708,3208.2,3207.1,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791118364,0.9158708,3208.2,3207.1,3.75541896]
["bitfinex-derivatives","ETHF0:USTF0",1768791120558,0.15594,3207.8,3206.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791120767,1.29626652,3207.2,3206.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791120962,0.83957923,3207.7,3206.8,1.29626652]
["bitfinex-derivatives","ETHF0:USTF0",1768791121164,1.67549708,3208.1,3206.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791121165,0.83957923,3208.0,3206.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791121464,1.29626652,3207.7,3206.9,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791121767,1.29626652,3207.7,3206.9,3.7558644]
["bitfinex-derivatives","ETHF0:USTF0",1768791122362,0.91549578,3207.6,3206.9,0.00349315]
["bitfinex-derivatives","ETHF0:USTF0",1768791122672,1.29626652,3207.7,3206.9,0.00349315]
["bitfinex-derivatives","ETHF0:USTF0",1768791122867,0.91549385,3207.6,3206.9,0.00349315]
["bitfinex-derivatives","ETHF0:USTF0",1768791123170,0.83957923,3207.9,3206.9,0.00349315]
["bitfinex-derivatives","ETHF0:USTF0",1768791123363,0.91549379,3207.8,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791123561,0.91549379,3207.7,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791123766,0.91549379,3207.6,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791123963,0.83957923,3208.0,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791124162,0.91519751,3207.9,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791124367,0.91519751,3207.8,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791124563,0.91519751,3207.7,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791124762,0.83957923,3208.0,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791124971,0.91443281,3207.9,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791125174,0.91443281,3207.8,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791125383,0.91443281,3207.7,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791125574,0.83957923,3208.0,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791125765,0.91418857,3207.9,3206.9,0.00816408]
["bitfinex-derivatives","ETHF0:USTF0",1768791126068,1.11019077,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791126267,0.91433788,3208.3,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791126463,0.91433788,3208.2,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791126773,0.91433788,3208.1,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791127072,0.83817614,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791127274,0.91432181,3208.3,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791127465,0.91432181,3208.2,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791127668,0.91432181,3208.1,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791127865,0.83808196,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791128058,0.91426425,3208.3,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791128374,0.91426425,3208.2,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791128568,0.91426425,3208.1,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791128762,0.83808196,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791128964,0.91416894,3208.3,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791129272,0.91416894,3208.2,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791129473,0.83808196,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791129769,0.91411427,3208.3,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791129977,0.91411427,3208.2,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791130271,0.83808196,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791130473,0.91406635,3208.3,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791130774,0.83808196,3208.5,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791130969,0.91411506,3208.4,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791131170,0.83808196,3208.7,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791131369,0.91425947,3208.6,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791131569,0.91425947,3208.5,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791131778,0.83808196,3208.7,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791131974,0.91418488,3208.6,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791132174,0.91418488,3208.5,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791132360,0.83808196,3208.7,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791132561,0.91405106,3208.6,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791132767,0.83808196,3208.8,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791132966,0.91099464,3208.7,3206.9,3.76053533]
["bitfinex-derivatives","ETHF0:USTF0",1768791133166,3.84649708,3209.2,3207.5,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791133167,0.83808196,3209.1,3207.5,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791133371,0.83808196,3209.5,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791133573,0.91106211,3209.2,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791133779,0.83808196,3209.5,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791133981,0.91104235,3209.2,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791134272,0.83808196,3209.5,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791134480,0.91097349,3209.2,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791134666,0.83808196,3209.5,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791134871,0.83808196,3209.8,3207.6,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791135582,0.83808196,3209.8,3207.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791135878,40.8,3210.0,3208.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791136175,0.91071519,3209.9,3208.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791136381,0.83808196,3210.3,3208.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791136569,0.91033722,3210.2,3208.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791136770,41.71033722,3210.1,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791136980,0.91033722,3210.0,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791137280,0.00302652,3210.2,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791137475,0.91001332,3210.1,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791137676,0.91001332,3210.0,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791137877,0.00302652,3210.2,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791138078,0.9100126,3210.1,3208.7,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791138379,0.00302652,3210.2,3208.7,5.52137125]
["bitfinex-derivatives","ETHF0:USTF0",1768791138684,0.83808196,3211.0,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791138983,0.90953022,3210.9,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791139183,0.90953022,3210.8,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791139383,41.79386196,3211.1,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791139578,0.90888354,3211.0,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791139783,0.90888354,3210.9,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791139978,0.90888354,3210.8,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791140173,41.79693895,3211.1,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791140389,0.90889204,3211.0,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791140580,0.90889204,3210.9,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791140779,0.90889204,3210.8,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791140974,0.99693895,3211.1,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791141176,0.90825633,3211.0,3208.8,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791141377,0.90825633,3210.9,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791141688,0.15885699,3211.1,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791141888,0.90770899,3211.0,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791142184,0.90770899,3210.9,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791142387,0.15885699,3211.1,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791142683,0.90722916,3211.0,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791142882,0.90722916,3210.9,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791143086,0.15885699,3211.1,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791143387,0.90722922,3211.0,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791143690,0.90722922,3210.9,3209.0,3.75237125]
["bitfinex-derivatives","ETHF0:USTF0",1768791143881,0.15885699,3211.1,3209.2,3.52624683]
["bitfinex-derivatives","ETHF0:USTF0",1768791144083,0.90682246,3211.0,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791144384,0.90682246,3210.9,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791144690,0.15885699,3211.1,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791144887,0.90643575,3211.0,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791145090,0.15885699,3211.1,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791145286,0.90643557,3211.0,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791145476,0.15885699,3211.1,3209.2,3.52854813]
["bitfinex-derivatives","ETHF0:USTF0",1768791148894,1.29477606,3210.9,3209.5,3.52624683]
["bitfinex-derivatives","ETHF0:USTF0",1768791152993,1.29477606,3210.9,3209.2,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1768791152994,1.29477606,3209.8,3209.2,0.0023013]
["bitfinex-derivatives","ETHF0:USTF0",1768791153885,1.29477606,3209.8,3209.0,3.52624683]
["bitfinex-derivatives","ETHF0:USTF0",1768791154899,40.9558,3210.5,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791156399,1.06302034,3210.4,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791156697,0.90721034,3210.3,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791158299,1.9011023,3210.4,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791158494,0.90721034,3210.3,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791159395,1.7452923,3210.3,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791159594,0.90721034,3210.2,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791160288,0.83808196,3210.2,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791160490,0.90721034,3210.1,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791160695,0.90721034,3210.0,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791160899,0.83808196,3210.2,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791161101,0.90981718,3210.1,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791161403,0.90981718,3210.0,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791161600,0.90981718,3209.9,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791161801,0.83808196,3210.2,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791162100,0.91047408,3210.1,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791162300,0.91047408,3210.0,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791162486,0.91047408,3209.9,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791162685,0.83808196,3210.1,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791162892,0.90408264,3210.0,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791163200,0.90408264,3209.9,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791163499,0.90408264,3209.8,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791163703,0.83808196,3210.1,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791164001,0.90451,3210.0,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791164200,0.90451,3209.9,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791164403,0.90451,3209.8,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791164609,0.83808196,3210.1,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791164903,0.83808196,3210.2,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791165200,0.83808196,3210.5,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791166892,0.83808196,3210.6,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791167197,0.83808196,3210.8,3209.0,3.52864421]
["bitfinex-derivatives","ETHF0:USTF0",1768791169307,0.83808196,3210.8,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791172701,0.83808196,3210.9,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791175303,0.83808196,3210.8,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791179407,1.73900073,3210.7,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791179710,0.90091877,3210.6,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791179901,0.90091877,3210.5,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791180209,0.83808196,3210.7,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791180599,1.2950411,3210.2,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791180903,0.90100778,3210.1,3209.2,3.56211585]
["bitfinex-derivatives","ETHF0:USTF0",1768791181104,1.2950411,3209.7,3209.0,0.00239738]
["bitfinex-derivatives","ETHF0:USTF0",1768791181407,1.2950411,3209.3,3207.6,3.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1768791181599,0.90100778,3209.2,3207.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768791181801,0.90100778,3209.2,3206.9,3.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1768791182107,0.83808196,3209.1,3207.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1768791182310,0.90100778,3209.0,3207.0,4.88641031]
["bitfinex-derivatives","ETHF0:USTF0",1768791182611,1.73908974,3208.9,3207.0,4.88641031]
["bitfinex-derivatives","ETHF0:USTF0",1768791182905,0.90100778,3208.8,3207.0,4.88641031]
["bitfinex-derivatives","ETHF0:USTF0",1768791183103,0.90100778,3208.7,3207.0,4.88641031]
["bitfinex-derivatives","ETHF0:USTF0",1768791183300,0.00308303,3208.8,3207.1,3.52128732]
["bitfinex-derivatives","ETHF0:USTF0",1768791184400,0.00308303,3208.8,3207.7,3.52128732]
["bitfinex-derivatives","ETHF0:USTF0",1768791193018,0.00308303,3208.8,3207.6,1.77167093]
["bitfinex-derivatives","ETHF0:USTF0",1768791193019,0.00308303,3208.8,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791202839,0.91149329,3208.7,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791203028,0.00308303,3208.8,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791203229,0.91150001,3208.7,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791203426,0.91150001,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791203730,0.00308303,3208.8,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791203933,0.91180647,3208.7,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791204134,0.91180647,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791204325,0.84116499,3208.8,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791204631,0.91220105,3208.7,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791204830,0.91220105,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791205031,0.00308303,3208.8,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791205333,0.84116499,3208.8,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791205534,1.29673978,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791205731,0.91220103,3208.5,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791208435,0.91220103,3208.4,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791208741,0.91220103,3208.3,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791208939,0.83808196,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791209240,1.75295133,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791209440,1.75295133,3208.5,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791209641,0.91486937,3208.4,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791209833,0.91486937,3208.3,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791210036,0.83808196,3208.5,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791211645,1.75446087,3208.5,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791211947,0.91637891,3208.4,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791212144,0.91637891,3208.3,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791212336,0.91637891,3208.2,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791212536,0.83808196,3208.5,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791213543,0.83808196,3208.6,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791214244,0.83808196,3208.5,3207.6,0.00467093]
["bitfinex-derivatives","ETHF0:USTF0",1768791214441,0.91687263,3208.4,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791214648,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791214840,0.91681118,3208.7,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791215041,0.91681118,3208.6,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791215242,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791215545,0.91678967,3208.7,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791215748,0.91678967,3208.6,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791215940,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791216141,0.91578952,3208.7,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791216340,0.91578952,3208.6,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791216548,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791216744,0.91577324,3208.7,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791216940,0.91577324,3208.6,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791217142,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791217439,0.91577307,3208.7,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791217642,0.91577307,3208.6,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791217841,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791218040,0.9157854,3208.7,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791218241,0.84116499,3208.8,3207.6,3.42477574]
["bitfinex-derivatives","ETHF0:USTF0",1768791218446,0.83808196,3209.1,3207.9,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791218647,0.83808196,3209.2,3207.9,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791219546,0.84055989,3209.2,3207.9,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791219752,0.00247793,3209.2,3207.9,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791224956,0.83808196,3209.9,3208.3,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791225856,0.8402725,3209.9,3208.3,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791226949,0.8402725,3209.9,3208.6,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791227456,0.00219054,3209.9,3208.6,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791228751,0.00219054,3209.9,3208.7,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791228949,0.00219054,3209.9,3208.9,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791230763,0.00219054,3209.9,3208.7,3.60852842]
["bitfinex-derivatives","ETHF0:USTF0",1768791232356,0.00219054,3209.9,3208.6,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791236762,0.00219054,3209.9,3208.6,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791237458,0.00219054,3209.9,3208.7,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791237663,0.00219054,3209.9,3208.9,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791237862,0.00219054,3209.9,3208.9,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791238462,0.00219054,3209.9,3209.2,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791238852,0.00219054,3209.9,3209.2,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791239165,1.45134225,3210.4,3209.2,3.37387544]
["bitfinex-derivatives","ETHF0:USTF0",1768791239963,1.45355701,3210.4,3209.2,3.37387544]
["bitfinex-derivatives","ETHF0:USTF0",1768791241268,0.90703397,3210.3,3209.2,3.37387544]
["bitfinex-derivatives","ETHF0:USTF0",1768791241465,1.29553225,3209.5,3208.3,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791241673,1.29553225,3209.8,3208.4,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791242067,1.29553225,3209.8,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791248261,0.9095731,3209.7,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791248464,0.83808196,3210.0,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791248761,1.74765461,3210.0,3208.7,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791249264,1.75036418,3209.9,3208.7,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791249460,0.90981084,3209.8,3208.7,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791249664,0.90981084,3209.7,3208.7,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791249864,0.84055334,3210.0,3208.7,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791250059,3.04590233,3209.9,3208.7,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791250264,0.90981674,3209.8,3208.5,1.29553225]
["bitfinex-derivatives","ETHF0:USTF0",1768791250461,1.29553225,3209.7,3208.3,6.43073676]
["bitfinex-derivatives","ETHF0:USTF0",1768791250769,0.90981674,3209.6,3208.3,6.43073676]
["bitfinex-derivatives","ETHF0:USTF0",1768791251380,0.90981674,3209.5,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791251675,2.13608559,3209.8,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791251978,0.91003451,3209.7,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791252171,0.91003451,3209.6,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791252370,0.91003451,3209.5,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791252576,0.84055334,3209.7,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791252780,0.91009701,3209.7,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791252978,0.91009701,3209.6,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791253184,1.29553225,3209.4,3208.4,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791253380,1.29553225,3209.4,3208.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791255179,1.29553225,3209.4,3208.3,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791257080,0.84055334,3209.7,3207.9,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791257081,1.29553225,3209.2,3207.9,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791257276,0.90576909,3209.1,3207.9,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791257475,1.29553225,3209.2,3207.9,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791257677,0.90553565,3209.1,3207.9,5.13520451]
["bitfinex-derivatives","ETHF0:USTF0",1768791257880,4.81551912,3208.9,3207.1,3.87178795]
["bitfinex-derivatives","ETHF0:USTF0",1768791258082,1.29553225,3208.3,3207.0,0.00241031]
["bitfinex-derivatives","ETHF0:USTF0",1768791258275,1.29553225,3208.6,3207.1,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791258578,0.00467093,3208.0,3207.1,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791258884,0.00760646,3208.0,3207.1,4.66473676]
["bitfinex-derivatives","ETHF0:USTF0",1768791259974,0.00760646,3208.0,3207.1,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791260382,1.30313871,3208.0,3207.1,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791261081,1.30313871,3208.0,3205.6,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791261082,3.67592687,3207.7,3205.6,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791261280,0.90208042,3207.6,3206.1,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791261480,1.29553225,3207.5,3206.1,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791261682,1.29553225,3207.2,3206.1,3.36920451]
["bitfinex-derivatives","ETHF0:USTF0",1768791262085,1.29553225,3207.2,3206.1,3.3718361]
["bitfinex-derivatives","ETHF0:USTF0",1768791262489,3.67592687,3207.7,3206.1,3.3718361]
["bitfinex-derivatives","ETHF0:USTF0",1768791262788,1.29553225,3207.3,3206.1,3.3718361]
["bitfinex-derivatives","ETHF0:USTF0",1768791262988,3.67592687,3207.7,3206.1,3.3718361]
["bitfinex-derivatives","ETHF0:USTF0",1768791263184,0.9009519,3207.6,3206.1,3.3718361]
["bitfinex-derivatives","ETHF0:USTF0",1768791263488,3.41935063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791269385,0.15594,3207.7,3206.1,3.50174368]
["bitfinex-derivatives","ETHF0:USTF0",1768791274591,3.41935063,3207.6,3206.1,3.50174368]
["bitfinex-derivatives","ETHF0:USTF0",1768791274791,3.57530063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791281202,0.89930925,3207.5,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791281406,3.57530063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791281594,0.89930909,3207.5,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791281793,3.57530063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791282092,0.89931281,3207.5,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791282295,3.57530063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791282497,0.89984303,3207.5,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791282696,3.57530063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791282900,0.9027909,3207.5,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791283104,3.57530063,3207.6,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791283299,0.90341148,3207.5,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791283608,0.90341148,3207.4,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791283794,3.57530063,3207.6,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791283999,0.90340141,3207.5,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791284198,0.90340141,3207.4,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791284507,4.40988711,3207.6,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791284709,0.90410998,3207.5,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791284896,4.40988711,3207.6,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791284897,1.29764736,3207.3,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791285296,0.90502306,3207.2,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791285605,1.29764736,3207.3,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791285808,0.90503775,3207.2,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791286108,0.83458648,3207.5,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791286310,0.83458648,3207.3,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791286510,0.90503615,3207.2,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791287202,0.90503615,3207.1,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791287504,0.90503615,3207.0,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791287705,0.83458648,3207.2,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791289302,0.83458648,3207.1,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791290094,0.83458648,3207.1,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791290302,0.83458648,3206.9,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791293310,0.90747261,3206.8,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791293505,0.90747261,3206.7,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791293706,0.83458648,3207.0,3206.1,3.46031027]
["bitfinex-derivatives","ETHF0:USTF0",1768791296913,0.83458648,3206.8,3206.1,0.00263159]
["bitfinex-derivatives","ETHF0:USTF0",1768791297108,0.83458648,3206.8,3205.4,3.15901973]
["bitfinex-derivatives","ETHF0:USTF0",1768791297109,0.83458648,3206.7,3205.4,3.15901973]
["bitfinex-derivatives","ETHF0:USTF0",1768791297308,1.74447753,3206.7,3205.4,3.15901973]
["bitfinex-derivatives","ETHF0:USTF0",1768791297511,0.90989105,3206.6,3205.4,3.15901973]
["bitfinex-derivatives","ETHF0:USTF0",1768791297712,0.90989105,3206.5,3205.4,3.15901973]
["bitfinex-derivatives","ETHF0:USTF0",1768791297910,0.91456963,3206.4,3205.4,3.15901973]
["bitfinex-derivatives","ETHF0:USTF0",1768791298104,0.00467858,3206.4,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791301012,0.83458648,3206.8,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791301319,1.74230133,3206.8,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791301518,0.90771485,3206.7,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791301724,0.83458648,3206.8,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791302213,0.83458648,3206.8,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791302517,0.83458648,3206.9,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791305119,0.83458648,3207.0,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791305716,0.83458648,3207.0,3205.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768791306919,0.83458648,3206.9,3205.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768791308211,0.83458648,3207.0,3205.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768791310723,0.83458648,3206.9,3205.7,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768791311020,0.83458648,3206.9,3205.6,4.91977973]
["bitfinex-derivatives","ETHF0:USTF0",1768791311216,0.83458648,3207.0,3205.6,4.91977973]
["bitfinex-derivatives","ETHF0:USTF0",1768791312323,0.83458648,3207.0,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791313723,1.73624279,3207.0,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791313925,0.90165631,3206.9,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791314124,0.90165631,3206.8,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791314424,0.83458648,3207.0,3205.6,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791315828,4.51816457,3206.6,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791316026,0.90167922,3206.5,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791316734,0.90167922,3206.5,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791316929,0.90152321,3206.4,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791317113,0.83458648,3206.7,3205.4,3.16149639]
["bitfinex-derivatives","ETHF0:USTF0",1768791318929,0.901413,3206.6,3205.5,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791319227,0.83458648,3206.9,3205.5,3.15277973]
["bitfinex-derivatives","ETHF0:USTF0",1768791321625,1.73588124,3206.8,3205.5,4.91977973]
["bitfinex-derivatives","ETHF0:USTF0",1768791321932,0.90129476,3206.7,3205.5,4.91977973]
["bitfinex-derivatives","ETHF0:USTF0",1768791322133,0.90129476,3206.6,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791322427,0.90129476,3206.5,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791322629,4.24798688,3206.7,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791322824,0.90144214,3206.6,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791323024,0.90144214,3206.5,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791323224,0.90144214,3206.4,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791323424,4.24798688,3206.7,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791323624,0.90142741,3206.6,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791323828,0.90142741,3206.5,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791324122,0.90142741,3206.4,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791324328,4.24798688,3206.7,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791324517,4.31483882,3206.6,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791324720,0.90143842,3206.5,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791326736,0.90143842,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791326926,0.83458648,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791327335,5.15198075,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791327637,0.90399387,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791327937,0.90399387,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791328133,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791328435,0.90388583,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791328732,0.90388583,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791328933,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791329133,0.90388605,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791329337,0.90388605,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791329530,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791329732,0.90383426,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791330031,0.90383426,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791330339,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791330634,0.90381794,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791330835,0.90381794,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791331036,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791331236,0.9038181,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791331437,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791331438,0.9038181,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791331637,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791331839,0.90378142,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791332028,0.90378142,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791332339,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791332638,0.9037561,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791332841,0.9037561,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791333140,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791333335,0.90374026,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791333529,0.90374026,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791333731,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791333932,0.90374235,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791334132,0.90374235,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791334334,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791334631,0.90373464,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791334828,0.90373464,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791335032,0.90373464,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791335235,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791335436,0.90376103,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791335636,0.90376103,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791335838,0.90376103,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791336033,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791336245,0.90523949,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791336433,0.90523949,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791336636,0.90523949,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791336839,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791337040,0.9052716,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791337338,0.9052716,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791337540,0.9052716,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791337842,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791338050,0.90531034,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791338241,0.90531034,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791338442,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791338637,0.90534505,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791338848,0.90534505,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791339050,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791339253,0.90534514,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791339450,0.90534514,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791339650,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791339842,0.90540639,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791340044,0.90540639,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791340240,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791340445,0.90549439,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791340647,0.90549439,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791340848,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791341054,0.90549439,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791341252,0.90549439,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791341553,0.90549439,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791341754,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791341947,0.90557146,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791342254,0.90557146,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791342456,0.90557146,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791342648,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791342845,0.90566968,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791343144,0.90566968,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791343339,0.90566968,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791343540,4.24798688,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791343749,0.90597093,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791343948,0.90597093,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791344156,0.90597093,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791344351,4.34793907,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791344555,0.90613038,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791344749,0.90613038,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791344949,0.90613038,3206.3,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791345150,0.83458648,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791345353,1.74093112,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791347053,0.90634464,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791347254,0.83458648,3206.7,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791348957,4.34793907,3206.7,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791349263,0.90723372,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791349560,0.90723372,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791349862,0.90723372,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791350054,4.34793907,3206.7,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791350255,0.90734238,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791350456,0.90734238,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791350659,0.90734238,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791350961,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791351160,0.90734325,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791351360,0.90734325,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791351564,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791351864,0.90742129,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791352171,0.90742129,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791352367,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791352662,0.90744207,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791352860,0.90744207,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791353056,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791353258,0.90744193,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791353464,0.90744193,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791353667,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791353858,0.9074099,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791354054,0.9074099,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791354252,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791354449,0.90738203,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791354653,0.90738203,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791354865,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791355054,0.90795263,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791355254,0.90795263,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791355454,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791355655,0.90792861,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791355865,0.90792861,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791356163,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791356362,0.90790916,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791356563,0.90790916,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791356761,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791356962,0.90790916,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791357163,0.90790916,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791357365,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791357568,0.90789228,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791357764,0.90789228,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791357965,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791358166,0.90787831,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791358462,0.90787831,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791358661,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791358860,0.90786029,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791359059,0.90786029,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791359260,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791359460,0.90784563,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791359660,0.90784563,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791359861,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791360060,0.90784563,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791360269,0.90784563,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791360468,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791360768,0.90784016,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791360969,0.90784016,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791361165,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791361355,0.90783528,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791361558,0.90783528,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791361766,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791361970,0.90818641,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791362162,0.90818641,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791362470,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791362673,0.90818642,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791362967,0.90818642,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791363266,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791363470,0.90818686,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791363672,0.90818686,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791363873,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791364169,0.90819116,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791364368,0.90819116,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791364574,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791364773,0.90821251,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791364974,0.90821251,3206.4,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791365175,3.51335259,3206.6,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791365377,0.90845125,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791365678,0.90845125,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791365875,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791366073,0.9084729,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791366260,0.9084729,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791366460,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791366673,0.90848818,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791366870,0.90848818,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791367070,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791367264,0.90851997,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791367464,0.90851997,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791367762,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791367959,0.90850907,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791368159,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791368160,0.90850907,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791368367,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791368566,0.90853321,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791368767,0.90853321,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791368968,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791369172,0.90853321,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791369384,0.90853321,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791369579,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791369784,0.90857321,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791369979,0.90857321,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791370288,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791370487,0.90860448,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791370685,0.90860448,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791370883,3.51335259,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791371078,0.9086046,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791371279,0.9086046,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791371579,4.35544041,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791371779,0.90864156,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791371988,0.90864156,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791372184,4.35544041,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791372390,0.9086842,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791372591,0.9086842,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791372888,4.35544041,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791373088,0.90880415,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791373291,0.90880415,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791373589,4.35544041,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791373796,0.90885488,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791374090,0.90885488,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791374290,4.35544041,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791374486,0.9089065,3206.5,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791374686,0.9089065,3206.4,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791374889,4.35544041,3206.6,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791375093,0.90905266,3206.5,3205.6,1.30275369]
["bitfinex-derivatives","ETHF0:USTF0",1768791375288,1.29807511,3206.2,3205.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791375591,0.90923398,3206.1,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791375789,4.63340605,3206.2,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791375991,0.90922214,3206.1,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791376193,3.33533094,3206.2,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791376388,0.90906509,3206.1,3205.4,0.00871666]
["bitfinex-derivatives","ETHF0:USTF0",1768791376587,3.33533094,3206.2,3204.9,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791376793,0.90906509,3206.1,3204.9,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791376993,3.33533094,3206.2,3204.9,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791377594,3.33533094,3206.2,3204.9,1.30102191]
["bitfinex-derivatives","ETHF0:USTF0",1768791379294,3.33533094,3206.2,3205.1,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791386896,3.33533094,3206.2,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791387095,3.33533094,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791400103,0.8467664,3206.4,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791400306,0.90883028,3206.3,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791400605,0.90883028,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791400791,4.20562427,3206.4,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791400990,0.90882997,3206.3,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791401194,0.90882997,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791401394,3.35885787,3206.3,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791401606,0.90889558,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791401799,3.35885787,3206.3,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791402001,0.90889558,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791402202,3.35885787,3206.3,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791402400,0.90898346,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791402702,4.20094569,3206.3,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791402907,4.26785028,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791403105,0.90899241,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791403305,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791403506,0.90857339,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791403806,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791404002,0.90856909,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791404202,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791404403,0.90871154,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791404604,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791404805,0.90871208,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791405000,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791405205,0.90871476,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791405408,0.90871476,3206.0,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791405612,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791405815,0.90895502,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791406005,0.90895502,3206.0,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791406312,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791406511,0.90893276,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791406703,0.90893276,3206.0,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791406904,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791407104,0.90892991,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791407314,0.90892991,3206.0,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791407500,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791407705,0.90890045,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791407910,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791408110,0.9088972,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791408311,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791408510,0.90889676,3206.1,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791408710,3.35885787,3206.2,3205.0,1.29807511]
["bitfinex-derivatives","ETHF0:USTF0",1768791408908,0.90889569,3206.1,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791409112,0.90890069,3206.0,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791409413,3.35885787,3206.2,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791409715,0.90888874,3206.1,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791409913,0.90888874,3206.0,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791410108,3.35885787,3206.2,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791410309,0.90887033,3206.1,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791410509,3.35885787,3206.2,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791410708,0.90886925,3206.1,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791410908,3.35885787,3206.2,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791411117,0.90886925,3206.1,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791411411,0.8467664,3206.4,3205.3,1.29843752]
["bitfinex-derivatives","ETHF0:USTF0",1768791411617,0.90881129,3206.3,3205.3,1.29843752]
["bitfinex-derivatives","ETHF0:USTF0",1768791411819,0.00467858,3206.4,3205.3,1.29843752]
["bitfinex-derivatives","ETHF0:USTF0",1768791412014,0.90881466,3206.3,3205.3,1.29843752]
["bitfinex-derivatives","ETHF0:USTF0",1768791412214,3.36353645,3206.4,3205.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768791412416,4.24486631,3206.3,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791412711,4.24486631,3206.2,3205.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768791412912,3.33713366,3206.2,3205.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768791413113,0.90775783,3206.1,3205.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768791413314,3.33713366,3206.2,3205.0,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768791413509,0.90776293,3206.1,3204.9,1.7679468]
["bitfinex-derivatives","ETHF0:USTF0",1768791413714,3.33713366,3206.2,3204.9,1.7679468]
["bitfinex-derivatives","ETHF0:USTF0",1768791413919,0.90776271,3206.1,3204.9,1.7679468]
["bitfinex-derivatives","ETHF0:USTF0",1768791414106,3.33713366,3206.2,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791414313,3.33713366,3205.8,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791414508,3.33713366,3205.6,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791414821,0.90788128,3205.5,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791415021,3.3400304,3205.6,3204.9,0.0029468]
["bitfinex-derivatives","ETHF0:USTF0",1768791415722,3.3400304,3205.6,3204.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768791416622,3.3400304,3205.6,3204.2,1.76898041]
["bitfinex-derivatives","ETHF0:USTF0",1768791433228,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791443243,0.90418905,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791443446,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791443645,0.90420899,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791443844,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791444143,0.90421006,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791444333,0.90421006,3205.4,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791444538,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791444734,0.9051562,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791444936,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791445142,0.90513873,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791445440,0.90513873,3205.4,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791445629,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791445833,0.90519628,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791446036,0.90519628,3205.4,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791446239,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791446437,0.9051957,3205.5,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791446638,0.9051957,3205.4,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791446842,3.3400304,3205.6,3204.2,5.35754109]
["bitfinex-derivatives","ETHF0:USTF0",1768791447043,3.3400304,3205.6,3204.6,1.29843752]
["bitfinex-derivatives","ETHF0:USTF0",1768791447044,0.9051957,3205.5,3204.6,1.29843752]
["bitfinex-derivatives","ETHF0:USTF0",1768791447244,0.00289674,3205.6,3204.3,3.46526343]
["bitfinex-derivatives","ETHF0:USTF0",1768791448948,0.90402246,3205.5,3204.2,0.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1768791449249,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791449451,0.90406143,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791449650,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791449835,0.9040606,3205.5,3204.2,0.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1768791450040,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791450240,0.90406023,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791450440,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791450641,0.90405693,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791450946,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791451148,0.90404458,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791451352,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791451549,0.90404468,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791451740,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791451940,0.90403396,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791452241,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791452437,0.90403343,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791452739,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791452940,0.90405796,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791453242,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791453440,0.90405766,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791453737,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791453937,0.90405445,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791454144,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791454344,0.90404908,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791454545,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791454744,0.90405512,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791454955,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791455152,0.90405511,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791455352,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791455569,0.90405554,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791455745,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791455945,0.90405463,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791456144,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791456443,0.90406016,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791456642,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791456839,0.90405559,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791457046,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791457238,0.90405624,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791457444,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791457652,0.90406285,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791457853,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791458044,0.90405704,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791458350,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791458552,0.9040586,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791458754,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791458952,0.90404933,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791459143,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791459344,0.90404868,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791459652,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791459853,0.90405011,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791460053,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791460257,0.90405332,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791460459,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791460658,0.90403919,3205.5,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791460859,3.48322809,3205.6,3204.3,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768791461157,0.90403556,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791461358,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791461560,0.90402354,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791461747,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791461947,0.90403001,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791462149,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791462348,0.90403001,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791462549,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791462748,0.9040179,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791463050,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791463250,0.90285507,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791463453,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791463653,0.90285383,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791463952,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791464155,0.90285383,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791464354,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791464548,0.90285032,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791464751,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791464950,0.90284513,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791465151,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791465458,0.90284513,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791465660,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791465852,0.90284237,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791466049,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791466346,0.90284289,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791466545,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791466747,0.90282902,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791466959,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791467262,0.9028349,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791467560,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791467762,0.90283913,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791467955,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791468253,0.90283966,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791468453,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791468662,0.90283737,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791468855,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791469051,0.90283737,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791469261,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791469462,0.9028331,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791469759,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791469960,0.90284109,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791470161,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791470364,0.9028415,3205.5,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791470664,0.00289674,3205.6,3204.3,4.89786044]
["bitfinex-derivatives","ETHF0:USTF0",1768791470861,0.9028418,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791471061,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791471257,0.90284245,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791471453,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791471656,0.90284324,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791471956,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791472165,0.90284378,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791472460,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791472662,0.9028495,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791472858,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791473061,0.90284094,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791473358,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791473551,0.90284762,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791473747,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791473951,0.90284013,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791474153,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791474452,0.9028503,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791474648,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791474852,0.90284826,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791475061,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791475267,0.90285201,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791475468,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791475656,0.90284841,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791475962,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791476164,0.00289674,3205.6,3204.9,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791476360,0.00289674,3205.6,3204.2,3.5909621]
["bitfinex-derivatives","ETHF0:USTF0",1768791476564,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791477363,0.90286822,3205.5,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791477556,0.00289674,3205.6,3204.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791478159,0.00289674,3205.6,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791478467,0.90252793,3205.5,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791478669,0.00289674,3205.6,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791478865,0.90255798,3205.5,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791479064,0.00289674,3205.6,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791479268,0.90255798,3205.5,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791479453,0.00289674,3205.6,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791479768,0.90256471,3205.5,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791479965,0.00289674,3205.6,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791480162,0.90258023,3205.5,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791480368,0.00289674,3205.6,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791480569,0.90258121,3205.5,3204.5,3.06588512]
["bitfinex-derivatives","ETHF0:USTF0",1768791480871,0.00289674,3205.6,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791481069,0.90257003,3205.5,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791481270,0.00289674,3205.6,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791481472,0.90223565,3205.5,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791481670,0.00289674,3205.6,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791481862,0.90224453,3205.5,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791482063,0.00289674,3205.6,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791482265,0.90223748,3205.5,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791482467,0.00289674,3205.6,3204.5,6.65286681]
["bitfinex-derivatives","ETHF0:USTF0",1768791482665,0.90223629,3205.5,3204.5,6.65286681]
["bitfinex-derivatives","ETHF0:USTF0",1768791482865,0.00289674,3205.6,3204.5,6.65286681]
["bitfinex-derivatives","ETHF0:USTF0",1768791483068,0.90223628,3205.5,3204.5,6.65286681]
["bitfinex-derivatives","ETHF0:USTF0",1768791483273,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791483574,0.90224825,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791483869,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791484071,0.90224825,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791484274,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791484467,0.90225717,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791484662,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791484864,0.90225351,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791485163,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791485365,0.90225531,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791485579,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791485763,0.90226297,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791485965,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791486265,0.90226541,3205.5,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791486465,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791486663,0.00289674,3205.6,3204.8,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791489573,0.00289674,3205.6,3204.6,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791497578,0.00289674,3205.6,3204.6,4.88586681]
["bitfinex-derivatives","ETHF0:USTF0",1768791500282,0.00289674,3205.6,3204.6,3.58698169]
["bitfinex-derivatives","ETHF0:USTF0",1768791500592,0.00289674,3205.6,3204.7,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791507884,0.00289674,3205.6,3204.7,4.81553846]
["bitfinex-derivatives","ETHF0:USTF0",1768791514586,0.00289674,3205.6,3204.8,3.51665334]
["bitfinex-derivatives","ETHF0:USTF0",1768791514984,0.00289674,3205.6,3204.9,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791522896,0.00289674,3205.6,3204.9,4.70675717]
["bitfinex-derivatives","ETHF0:USTF0",1768791523093,0.00289674,3205.6,3205.2,3.40787205]
["bitfinex-derivatives","ETHF0:USTF0",1768791523400,0.84269023,3205.9,3205.2,3.40787205]
["bitfinex-derivatives","ETHF0:USTF0",1768791523898,0.84269023,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791524395,0.90011466,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791524697,0.90011466,3205.7,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791524897,0.00344683,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791525098,0.89905658,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791525299,0.89905658,3205.7,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791525496,0.00344683,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791525797,0.89903326,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791525996,0.89903326,3205.7,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791526199,0.00344683,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791526399,0.89901633,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791526699,0.89901633,3205.7,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791526998,0.00344683,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791527198,0.89897458,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791527396,0.89897458,3205.7,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791527595,0.00344683,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791527900,0.8989741,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791528090,0.8989741,3205.7,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791528290,0.00344683,3205.9,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791528492,0.89895353,3205.8,3205.1,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791528690,0.00344683,3205.9,3205.5,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791528896,0.89893572,3205.8,3205.4,3.40787205]
["bitfinex-derivatives","ETHF0:USTF0",1768791529201,0.00344683,3205.9,3205.3,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791529696,0.00344683,3205.9,3205.2,1.29888512]
["bitfinex-derivatives","ETHF0:USTF0",1768791532901,0.00344683,3205.9,3205.0,3.40787205]
["bitfinex-derivatives","ETHF0:USTF0",1768791544498,0.84663872,3206.4,3205.3,3.55028835]
["bitfinex-derivatives","ETHF0:USTF0",1768791544802,0.89581829,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791544997,0.89581829,3206.2,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791545196,0.84663872,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791545400,0.8957418,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791545704,0.8957418,3206.2,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791545896,0.84998549,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791546101,0.89390079,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791546303,0.89390079,3206.2,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791546506,0.84998549,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791546707,0.89385336,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791546908,0.89385336,3206.2,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791547095,0.84998549,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791547296,0.00802535,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791547810,0.89386461,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791548008,0.89386461,3206.2,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791548405,0.00802535,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791549412,0.8939017,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791549812,0.00802535,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791550507,0.89381769,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791550708,0.00802535,3206.4,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791550906,0.893818,3206.3,3205.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791551107,0.00802535,3206.4,3205.9,1.29830002]
["bitfinex-derivatives","ETHF0:USTF0",1768791551316,1.12232457,3207.1,3205.9,1.29830002]
["bitfinex-derivatives","ETHF0:USTF0",1768791551506,0.89340358,3207.0,3205.9,1.29830002]
["bitfinex-derivatives","ETHF0:USTF0",1768791551701,0.89340358,3206.9,3205.9,1.29830002]
["bitfinex-derivatives","ETHF0:USTF0",1768791551907,1.12232457,3207.4,3206.3,1.29830002]
["bitfinex-derivatives","ETHF0:USTF0",1768791552205,1.12518341,3207.4,3206.1,5.32828835]
["bitfinex-derivatives","ETHF0:USTF0",1768791552406,0.00285884,3207.4,3206.1,5.32828835]
["bitfinex-derivatives","ETHF0:USTF0",1768791552805,0.00285884,3207.4,3206.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791571418,1.29830002,3206.8,3205.3,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791571723,4.85371838,3206.8,3205.3,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791571924,4.4307414,3206.7,3205.3,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791572227,3.55541836,3206.7,3205.3,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791573317,0.87548889,3206.6,3205.3,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791573518,3.55541836,3206.7,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791573720,1.29830002,3206.8,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791573721,4.43110261,3206.6,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791574019,3.55541836,3206.6,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791574424,0.87583381,3206.5,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791574626,3.55541836,3206.6,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791574821,0.87585397,3206.5,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791575021,3.55541836,3206.5,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791575221,0.87586437,3206.4,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791575528,3.55541836,3206.5,3204.9,5.07174003]
["bitfinex-derivatives","ETHF0:USTF0",1768791575727,0.87584944,3206.4,3204.9,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791575925,3.55541836,3206.5,3204.9,5.07274003]
["bitfinex-derivatives","ETHF0:USTF0",1768791576118,0.87584975,3206.4,3204.9,5.07274003]
["bitfinex-derivatives","ETHF0:USTF0",1768791576325,3.55541836,3206.5,3204.9,5.07274003]
["bitfinex-derivatives","ETHF0:USTF0",1768791576629,0.87583414,3206.4,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791576929,3.55541836,3206.5,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791577123,0.87583346,3206.4,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791577314,3.55541836,3206.5,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791577725,4.83372293,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791577927,0.87567831,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791578229,0.87567831,3206.7,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791578526,0.87567831,3206.6,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791578726,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791578925,0.87560321,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791579120,0.87560321,3206.7,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791579427,0.87560321,3206.6,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791579628,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791579829,0.87553161,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791580019,0.87553161,3206.7,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791580220,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791580420,0.87551575,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791580620,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791580922,0.87555772,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791581227,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791581426,0.87554429,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791581629,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791581829,0.87554277,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791582122,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791582324,0.8755371,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791582524,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791582726,0.87550645,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791582925,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791583131,0.87646593,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791583325,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791583530,0.87643949,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791583734,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791583933,0.87644002,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791584232,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791584433,0.87641789,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791584627,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791584823,0.87641259,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791585023,3.71139836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791585223,0.87641471,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791585428,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791585628,0.87640797,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791585828,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791586028,0.87640479,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791586229,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791586435,0.87640231,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791586633,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791586831,0.876403,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791587030,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791587330,0.87640497,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791587629,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791587828,0.8764086,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791588031,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791588229,0.87640876,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791588432,3.55541836,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791588631,0.87642294,3206.8,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791588927,4.85371838,3206.9,3205.0,3.29474003]
["bitfinex-derivatives","ETHF0:USTF0",1768791589129,3.29894072,3206.7,3205.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791589438,3.29894072,3206.5,3205.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791590435,3.29894072,3206.5,3205.1,5.32512746]
["bitfinex-derivatives","ETHF0:USTF0",1768791590933,3.29894072,3206.5,3205.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791591838,3.29894072,3206.5,3204.8,3.70320746]
["bitfinex-derivatives","ETHF0:USTF0",1768791592035,3.29894072,3206.5,3205.0,3.54712746]
["bitfinex-derivatives","ETHF0:USTF0",1768791592438,3.29894072,3206.3,3204.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791592731,3.42179502,3206.1,3204.3,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791592938,3.42179502,3206.1,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791593134,1.29830002,3206.2,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791593135,4.2984185,3206.0,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791593438,0.00467858,3205.6,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791594836,0.00467858,3205.6,3204.4,3.07686854]
["bitfinex-derivatives","ETHF0:USTF0",1768791595924,0.00467858,3205.6,3204.4,6.43916527]
["bitfinex-derivatives","ETHF0:USTF0",1768791597239,1.30354712,3205.6,3204.4,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791597539,1.30354712,3205.6,3204.5,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791597846,0.00467858,3205.6,3204.5,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791598236,0.00467858,3205.6,3204.5,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791598432,0.00467858,3205.6,3204.7,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791600244,0.00467858,3205.6,3204.7,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791600441,0.00467858,3205.6,3204.8,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791601642,0.00467858,3205.6,3204.9,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791602343,0.00467858,3205.6,3204.8,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791604049,0.00467858,3205.6,3204.5,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791604342,0.00467858,3205.6,3204.5,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791604553,0.00467858,3205.6,3204.5,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791604745,0.00467858,3205.6,3204.6,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791605249,0.00467858,3205.6,3204.6,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791605444,0.00467858,3205.6,3204.4,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791605647,0.00467858,3205.6,3204.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791606644,0.00467858,3205.6,3204.4,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791606645,1.29886854,3205.4,3204.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791607045,1.30354712,3205.6,3204.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791608552,1.30354712,3205.6,3204.3,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791608849,1.30354712,3205.6,3204.4,5.14029673]
["bitfinex-derivatives","ETHF0:USTF0",1768791610346,0.00467858,3205.6,3204.5,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791611150,1.29886854,3205.5,3204.5,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791611949,1.29886854,3205.5,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791612453,0.00467858,3205.6,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791612655,1.29886854,3205.5,3204.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791612952,1.30354712,3205.6,3204.4,5.14029673]
["bitfinex-derivatives","ETHF0:USTF0",1768791613455,1.30354712,3205.6,3204.2,0.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1768791613456,1.29886854,3204.9,3204.2,0.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1768791613650,1.30120202,3204.9,3204.2,0.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1768791613955,0.00233348,3204.9,3204.2,0.00398041]
["bitfinex-derivatives","ETHF0:USTF0",1768791617545,0.00467858,3205.6,3204.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791617749,0.00467858,3205.6,3205.1,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791617944,0.00467858,3205.6,3205.1,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791618158,0.8403218,3206.3,3205.1,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791618551,1.72260877,3206.3,3205.1,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791618748,0.87933018,3206.2,3205.1,4.66116527]
["bitfinex-derivatives","ETHF0:USTF0",1768791620160,0.87933018,3206.2,3205.1,3.36229673]
["bitfinex-derivatives","ETHF0:USTF0",1768791620360,0.87933018,3206.2,3205.3,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791621556,0.87933018,3206.2,3205.4,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791621863,0.00295679,3206.3,3205.4,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791622364,0.88043505,3206.2,3205.4,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791622662,0.00295679,3206.3,3205.4,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791623364,0.00295679,3206.3,3205.3,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791625170,0.00295679,3206.3,3205.3,3.4489629]
["bitfinex-derivatives","ETHF0:USTF0",1768791625673,0.00295679,3206.3,3205.3,4.74783144]
["bitfinex-derivatives","ETHF0:USTF0",1768791626060,0.8403218,3206.8,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791626363,0.87998823,3206.8,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791626566,0.87998823,3206.7,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791626764,0.8403218,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791626965,1.72035776,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791627164,0.88003596,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791627366,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791627565,0.87970448,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791627767,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791627963,0.87970515,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791628268,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791628461,0.87944809,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791628662,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791628956,0.87944815,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791629268,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791629467,0.87922627,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791629665,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791629870,0.87922559,3206.9,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791630060,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791630257,0.87922559,3206.9,3205.6,3.44428432]
["bitfinex-derivatives","ETHF0:USTF0",1768791630569,0.00219398,3207.0,3205.7,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791630767,0.87908242,3206.9,3205.7,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791630966,0.00219398,3207.0,3205.7,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791631166,0.87908242,3206.9,3205.7,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791631367,0.00219398,3207.0,3205.7,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791632068,0.00219398,3207.0,3205.3,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791632069,1.29886854,3206.5,3205.3,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791632275,1.29886854,3206.7,3205.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791632576,0.00219398,3207.0,3205.8,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791632767,0.87879315,3206.9,3205.8,4.74315286]
["bitfinex-derivatives","ETHF0:USTF0",1768791633071,0.00219398,3207.0,3205.8,4.74315286]
["bitfinex-derivatives","ETHF0:USTF0",1768791634564,0.00219398,3207.0,3206.0,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791634770,0.00219398,3207.0,3206.0,4.74315286]
["bitfinex-derivatives","ETHF0:USTF0",1768791635662,0.00219398,3207.0,3206.0,3.44428432]
["bitfinex-derivatives","ETHF0:USTF0",1768791636063,0.00219398,3207.0,3206.1,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791639383,0.00219398,3207.0,3206.1,4.81028308]
["bitfinex-derivatives","ETHF0:USTF0",1768791639772,0.00219398,3207.0,3206.3,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791639982,0.15595,3207.6,3206.3,4.81028308]
["bitfinex-derivatives","ETHF0:USTF0",1768791640870,0.15853319,3207.6,3206.3,4.81028308]
["bitfinex-derivatives","ETHF0:USTF0",1768791641378,1.29886854,3207.5,3206.3,4.81028308]
["bitfinex-derivatives","ETHF0:USTF0",1768791642479,1.29886854,3207.5,3206.3,3.51141454]
["bitfinex-derivatives","ETHF0:USTF0",1768791643082,0.15853319,3207.6,3206.3,3.51141454]
["bitfinex-derivatives","ETHF0:USTF0",1768791643379,1.29886854,3207.5,3206.3,3.51141454]
["bitfinex-derivatives","ETHF0:USTF0",1768791644182,0.15853319,3207.6,3206.3,3.51141454]
["bitfinex-derivatives","ETHF0:USTF0",1768791644375,1.29886854,3207.5,3206.3,3.51141454]
["bitfinex-derivatives","ETHF0:USTF0",1768791647076,1.29886854,3207.4,3206.3,3.51141454]
["bitfinex-derivatives","ETHF0:USTF0",1768791650088,0.00467858,3207.2,3206.5,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791650280,0.00467858,3207.2,3206.5,1.30159634]
["bitfinex-derivatives","ETHF0:USTF0",1768791650780,0.00467858,3207.2,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791651680,0.00467858,3207.2,3206.6,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791651985,0.00258319,3207.6,3206.6,1.29886854]
["bitfinex-derivatives","ETHF0:USTF0",1768791652287,0.87941084,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791652488,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791652687,0.87952741,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791652888,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791653084,0.87952721,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791653386,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791653588,0.87965926,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791653782,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791653986,0.8796591,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791654188,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791654391,0.87965926,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791654690,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791654886,0.87983648,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791655088,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791655389,0.87983565,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791655592,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791655792,0.88001093,3207.5,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791655981,0.00258319,3207.6,3206.5,3.25374951]
["bitfinex-derivatives","ETHF0:USTF0",1768791675323,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791675510,3.50079503,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791676020,0.87691114,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791676219,3.50079503,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791676421,0.87696347,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791676623,3.50079503,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791676919,0.87692553,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791677123,3.50079503,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791679512,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791679714,0.87689202,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791679924,0.87689202,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791680115,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791680312,0.87687416,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791680512,0.87687416,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791680713,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791680909,4.37765682,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791681113,4.37765682,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791681313,0.87686179,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791681822,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791682014,0.87680493,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791682215,0.87680493,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791682415,0.87680493,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791682623,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791682825,0.87672249,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791683116,4.13787788,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791683320,0.87672249,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791684126,4.13787788,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791684319,3.26115539,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791686523,0.84024639,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791687127,1.71663174,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791687322,4.97778713,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791687521,4.13754074,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791687721,0.87638535,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791687922,3.26115539,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791688122,0.87632028,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791688326,3.26115539,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791688630,0.87625737,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791688835,3.26115539,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791689033,0.87625524,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791689234,3.26115539,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791689436,0.87625524,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791689632,3.26115539,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791689633,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791689931,0.87617843,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791690135,0.87617843,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791690336,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791690636,0.87619921,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791690836,0.87619921,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791691135,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791691338,0.87619958,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791691530,0.87619958,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791691730,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791691941,0.87620437,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791692132,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791692329,0.87617208,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791692635,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791692824,0.87620568,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791693023,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791693232,0.87620568,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791693432,3.26373858,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791693633,0.8762351,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791693840,3.26373858,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791694039,3.26115539,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791694240,4.13742447,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791694439,3.26115539,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791699341,0.87633043,3207.2,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791699640,3.26115539,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791699946,0.87639034,3207.2,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791700140,0.84024639,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791700341,0.87638501,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791700536,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791700843,0.87650677,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791701042,0.87650677,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791701243,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791701444,1.71935003,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791701638,0.87652045,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791702033,0.87652045,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791702229,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791702430,0.87670142,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791702641,0.87670142,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791702843,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791703043,0.87690967,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791703246,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791703247,0.87690967,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791703447,0.87690987,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791703637,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791703830,0.87690987,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791704035,0.87690987,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791704234,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791704440,0.87722606,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791704639,0.87722606,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791704841,0.87722606,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791705042,0.84282958,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791705241,0.87723137,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791705440,0.87723137,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791705640,0.87723137,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791705849,0.84024639,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791706045,1.71771246,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791707445,4.95018807,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791707651,0.87746607,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791709849,0.00258319,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791710049,0.87743388,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791710349,0.87743388,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791710651,3.2350588,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791710845,0.87634571,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791711047,0.87634571,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791711247,3.2350588,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791711548,0.87629195,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791711752,0.87629195,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791711951,3.2350588,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791712152,0.87629195,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791712353,0.87629195,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791712645,3.2350588,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791712852,0.87624619,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791713152,0.87624619,3207.4,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791713354,3.2350588,3207.6,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791713548,4.37140795,3207.5,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791713750,3.4951945,3207.3,3206.5,0.0027278]
["bitfinex-derivatives","ETHF0:USTF0",1768791714049,3.4951945,3207.3,3205.8,1.93303]
["bitfinex-derivatives","ETHF0:USTF0",1768791714352,3.4951945,3207.3,3205.8,5.43007184]
["bitfinex-derivatives","ETHF0:USTF0",1768791714545,3.4951945,3207.3,3205.9,3.49704184]
["bitfinex-derivatives","ETHF0:USTF0",1768791714746,0.84024639,3207.5,3205.9,3.49704184]
["bitfinex-derivatives","ETHF0:USTF0",1768791714943,1.71649753,3207.5,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791716951,5.21169203,3207.5,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791717254,4.37144564,3207.4,3206.1,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791717454,0.87625114,3207.3,3206.1,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791720551,0.87625114,3207.3,3205.9,3.50105114]
["bitfinex-derivatives","ETHF0:USTF0",1768791720757,0.87625114,3207.3,3206.1,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791721754,0.87625114,3207.3,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791721962,0.84282958,3207.6,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791722146,0.87633784,3207.5,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791722349,0.87633784,3207.4,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791722646,0.87633784,3207.3,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791722847,0.84282958,3207.6,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791723058,0.87598902,3207.5,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791723255,0.87598902,3207.4,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791723457,0.00258319,3207.6,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791723757,0.87564505,3207.5,3206.2,4.79441665]
["bitfinex-derivatives","ETHF0:USTF0",1768791724051,1.29737481,3207.3,3206.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791724657,1.29737481,3207.3,3205.9,1.30138411]
["bitfinex-derivatives","ETHF0:USTF0",1768791724850,1.29737481,3207.3,3206.0,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791725558,3.4951945,3207.5,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791725854,0.87575183,3207.4,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791726053,0.87575183,3207.3,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791726254,3.4951945,3207.5,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791726456,0.87576162,3207.4,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791726656,0.87576162,3207.3,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791726856,3.4951945,3207.5,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791727057,0.87580477,3207.4,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791727258,0.87580477,3207.3,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791727453,3.4951945,3207.5,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791727654,0.87586812,3207.4,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791727852,0.87586812,3207.3,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791728053,3.4951945,3207.5,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791728253,0.87582419,3207.4,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791728447,0.87582419,3207.3,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791728650,3.4951945,3207.5,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791728850,0.87589945,3207.4,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791729053,0.87589945,3207.3,3206.2,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791729255,0.84282958,3207.6,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791729462,0.8759069,3207.5,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791729759,0.8759069,3207.4,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791729957,0.84282958,3207.6,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791730162,0.87599746,3207.5,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791730355,0.87599746,3207.4,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791730554,0.84282958,3207.6,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791730855,0.87563692,3207.5,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791731063,0.87563692,3207.4,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791731258,0.84282958,3207.6,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791731461,0.87561559,3207.5,3206.5,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791731652,0.87561559,3207.4,3206.5,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791731853,0.00258319,3207.6,3206.5,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791732160,0.87560183,3207.5,3206.5,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791732363,0.00258319,3207.6,3206.5,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791732565,0.87554136,3207.5,3206.7,3.49704184]
["bitfinex-derivatives","ETHF0:USTF0",1768791732861,0.84024639,3208.0,3207.1,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791733159,1.71572601,3208.0,3207.1,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791733353,0.87547962,3207.9,3206.9,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791733662,0.87547962,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791733852,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791734052,0.86887897,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791734252,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791734461,0.86868112,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791734662,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791734863,0.86866807,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791735050,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791735255,0.86866807,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791735449,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791735662,0.86850963,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791735856,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791736063,0.86854803,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791736259,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791736564,0.86842507,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791736765,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791736954,0.86842911,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791737155,0.00397256,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791737356,0.86836933,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791737555,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791737764,0.86835994,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791737965,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791738166,0.86836028,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791738368,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791738564,0.86830909,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791738765,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791738958,0.86830877,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791739163,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791739363,0.86827562,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791739563,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791739866,0.86826625,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791740071,1.30134737,3207.9,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791740264,0.86826657,3207.8,3207.2,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791740455,1.29737481,3207.5,3206.1,4.08871407]
["bitfinex-derivatives","ETHF0:USTF0",1768791740659,1.29737481,3207.5,3206.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791740961,3.4951945,3207.4,3206.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791742472,3.4951945,3207.4,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791743172,3.4951945,3207.4,3206.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791743373,3.4951945,3207.4,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791744373,0.84024639,3207.7,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791744562,1.70853334,3207.7,3206.3,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791744769,1.70853334,3207.7,3206.5,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791745672,1.70853334,3207.7,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791748568,0.86828695,3207.6,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791748779,5.69741513,3207.8,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791748975,0.86835077,3207.7,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791749272,0.86835077,3207.6,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791749472,5.69741513,3207.8,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791749772,0.86838207,3207.7,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791749972,5.69741513,3207.8,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791749973,0.86838207,3207.6,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791750174,5.69741513,3207.8,3206.4,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791750369,0.86840747,3207.7,3206.9,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791750674,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791750869,0.86836091,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791751070,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791751271,0.86835001,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791751470,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791751671,0.86834372,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791751868,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791752069,0.86834387,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791752269,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791752470,0.86833918,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791752674,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791752877,0.86833918,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791753181,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791753374,0.86831698,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791753572,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791753772,0.8683225,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791753974,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791754170,0.86832409,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791754482,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791754782,0.86831635,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791754975,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791755170,0.86832352,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791755371,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791755570,0.8683394,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791755773,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791755973,0.86833092,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791756269,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791756469,0.86834682,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791756666,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791756871,0.86835921,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791757071,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791757272,0.86835921,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791757474,0.00397256,3207.9,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791757675,0.86838364,3207.8,3206.8,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791757878,3.56376649,3207.9,3206.6,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791758183,0.86838379,3207.8,3206.6,3.07537481]
["bitfinex-derivatives","ETHF0:USTF0",1768791758385,1.29737481,3207.8,3206.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791760180,3.56376649,3207.9,3206.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768791760385,0.86847443,3207.8,3206.6,3.07537481]
["bitfinex-derivatives","ETHF0:USTF0",1768791760580,3.56376649,3207.9,3206.6,3.07537481]
["bitfinex-derivatives","ETHF0:USTF0",1768791760779,0.86846261,3207.8,3206.6,3.07537481]
["bitfinex-derivatives","ETHF0:USTF0",1768791761087,3.56376649,3207.9,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791761279,0.86845996,3207.8,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791761480,0.00397256,3207.9,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791761681,0.86847268,3207.8,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791761880,0.00397256,3207.9,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791762186,0.86846314,3207.8,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791762388,0.00397256,3207.9,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791762578,0.86848185,3207.8,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791762778,0.00397256,3207.9,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791762979,0.86848185,3207.8,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791763179,0.00397256,3207.9,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791763381,4.64251488,3207.6,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791763789,1.29737481,3207.5,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791764287,1.30205339,3207.5,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791764586,0.00467858,3207.5,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791766576,1.29737481,3207.3,3206.9,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791766778,1.29737481,3207.1,3205.9,1.7820093]
["bitfinex-derivatives","ETHF0:USTF0",1768791767785,4.64251488,3207.3,3205.9,1.7820093]
["bitfinex-derivatives","ETHF0:USTF0",1768791769590,4.64251488,3207.3,3206.0,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791769791,3.34514007,3207.3,3206.0,1.29737481]
["bitfinex-derivatives","ETHF0:USTF0",1768791776916,3.34514007,3207.3,3205.9,1.7820093]
["bitfinex-derivatives","ETHF0:USTF0",1768791777412,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791777616,0.8659334,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791777913,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791778210,4.23938619,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791778404,3.37345116,3207.3,3205.9,1.7820093]
["bitfinex-derivatives","ETHF0:USTF0",1768791780817,0.00467858,3207.5,3205.9,6.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1768791781019,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791781209,0.86584753,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791781519,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791781710,0.86586164,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791781908,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791782111,0.86586148,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791782414,3.37812974,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791782616,4.23933831,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791782821,3.37345116,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791785118,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791785315,0.86591945,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791785516,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791785721,0.86594317,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791785916,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791786118,0.86594475,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791786317,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791786518,0.86599513,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791786720,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791786918,0.86599445,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791787118,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791787310,0.86600871,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791787507,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791787711,0.86605357,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791787911,0.00467858,3207.5,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791788112,0.86606249,3207.4,3206.0,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791788416,0.00467858,3207.5,3206.3,4.88073096]
["bitfinex-derivatives","ETHF0:USTF0",1768791788611,0.00467858,3207.5,3206.4,3.58320995]
["bitfinex-derivatives","ETHF0:USTF0",1768791807142,0.00467858,3207.5,3206.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768791807330,3.328773,3207.5,3206.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768791808738,0.00467858,3207.5,3206.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768791810344,0.00467858,3207.5,3206.5,5.12349041]
["bitfinex-derivatives","ETHF0:USTF0",1768791811837,0.00467858,3207.5,3206.5,6.42101142]
["bitfinex-derivatives","ETHF0:USTF0",1768791812431,0.00467858,3207.5,3206.5,5.12349041]
["bitfinex-derivatives","ETHF0:USTF0",1768791813239,0.00467858,3207.5,3206.6,3.33849041]
["bitfinex-derivatives","ETHF0:USTF0",1768791818444,0.00397256,3207.9,3206.8,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791820335,0.00397256,3207.9,3206.7,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791820336,0.00397256,3207.9,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791820532,0.84189996,3208.6,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791820741,0.86916105,3208.5,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791821041,0.84189996,3208.6,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791821042,0.86916105,3208.4,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791821245,0.84189996,3208.6,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791821550,0.86875488,3208.5,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791821841,0.86875488,3208.4,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791822034,0.00306035,3208.6,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791822235,0.86875076,3208.5,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791822538,0.00306035,3208.6,3207.0,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791824539,0.00306035,3208.6,3207.0,6.40809439]
["bitfinex-derivatives","ETHF0:USTF0",1768791824740,0.00306035,3208.6,3207.4,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791827651,0.00306035,3208.6,3207.7,4.5866154]
["bitfinex-derivatives","ETHF0:USTF0",1768791827854,0.162092,3209.4,3207.9,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791828053,0.86664703,3209.3,3207.9,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791828254,0.162092,3209.4,3207.9,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791828844,0.16444941,3209.4,3207.9,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791829046,0.00858941,3209.4,3207.9,3.28909439]
["bitfinex-derivatives","ETHF0:USTF0",1768791832955,0.00858941,3209.4,3208.0,5.19494766]
["bitfinex-derivatives","ETHF0:USTF0",1768791835652,0.00858941,3209.4,3208.0,3.40594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791835855,0.00858941,3209.4,3208.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768791836055,0.00858941,3209.4,3208.1,3.40594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791836256,0.00858941,3209.4,3208.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768791836460,0.00858941,3209.4,3208.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791840853,0.00858941,3209.4,3208.4,1.30049758]
["bitfinex-derivatives","ETHF0:USTF0",1768791843658,0.00858941,3209.4,3208.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791843862,0.00858941,3209.4,3208.2,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1768791843863,1.295819,3208.8,3208.2,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1768791844453,3.37917404,3209.2,3208.2,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1768791844751,1.295819,3208.5,3207.1,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791844960,1.295819,3208.5,3207.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768791845358,1.295819,3208.5,3207.2,5.19494766]
["bitfinex-derivatives","ETHF0:USTF0",1768791845776,1.295819,3208.5,3207.2,3.40839459]
["bitfinex-derivatives","ETHF0:USTF0",1768791846564,1.295819,3208.5,3207.2,4.70421359]
["bitfinex-derivatives","ETHF0:USTF0",1768791847167,3.37449546,3208.7,3207.4,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791847565,4.67031446,3208.7,3207.4,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791848563,4.67031446,3208.7,3207.2,3.40839459]
["bitfinex-derivatives","ETHF0:USTF0",1768791848769,4.67031446,3208.7,3207.3,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791849365,3.37449546,3208.7,3207.3,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791849561,1.295819,3208.6,3207.3,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791853676,1.295819,3208.4,3207.2,3.40839459]
["bitfinex-derivatives","ETHF0:USTF0",1768791856782,1.295819,3208.4,3207.2,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791857076,3.37449546,3208.7,3207.2,1.79244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791857077,1.295819,3208.2,3207.2,1.79244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791857478,1.295819,3208.2,3207.2,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791857679,1.295819,3208.2,3207.2,1.79244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791858177,1.295819,3208.2,3207.2,0.00244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791858371,1.295819,3208.2,3207.2,1.79244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791858572,1.295819,3208.4,3207.2,1.79244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791859284,1.295819,3208.6,3207.2,3.08826593]
["bitfinex-derivatives","ETHF0:USTF0",1768791859482,1.295819,3208.6,3207.2,4.70421359]
["bitfinex-derivatives","ETHF0:USTF0",1768791859685,3.37449546,3208.7,3207.2,6.49421359]
["bitfinex-derivatives","ETHF0:USTF0",1768791860581,4.67031446,3208.7,3207.4,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791861183,3.37449546,3208.7,3207.4,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791861683,0.83744203,3209.0,3207.5,3.40594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791861983,0.83744203,3209.0,3207.2,1.79244693]
["bitfinex-derivatives","ETHF0:USTF0",1768791861984,0.86872974,3209.0,3208.0,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791862190,0.86872974,3208.9,3207.8,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791862483,4.21193749,3209.1,3207.8,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791862680,0.86872856,3209.0,3207.8,1.295819]
["bitfinex-derivatives","ETHF0:USTF0",1768791862879,5.50775649,3209.1,3207.6,3.40594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791862880,0.86872856,3208.9,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791863087,5.50775649,3209.1,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791863294,0.86873314,3209.0,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791863476,0.86873314,3208.9,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791863676,5.50775649,3209.1,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791863885,2.16459106,3209.0,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791864078,0.86877206,3208.9,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791864281,1.295819,3209.0,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791864479,0.86882633,3208.9,3207.6,4.70176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791864678,1.295819,3209.0,3207.6,6.49176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791864889,0.86883767,3208.9,3207.6,6.49176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791865191,1.295819,3209.0,3207.6,6.49176666]
["bitfinex-derivatives","ETHF0:USTF0",1768791865483,0.8688981,3208.9,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791865786,1.295819,3209.0,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791865971,0.86889018,3208.9,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791866173,1.295819,3209.0,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791866377,0.868965,3208.9,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791866676,1.295819,3209.0,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791866876,0.868965,3208.9,3207.6,5.19594766]
["bitfinex-derivatives","ETHF0:USTF0",1768791867085,1.295819,3208.8,3207.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768791868190,0.83744203,3209.1,3207.7,6.35757899]
["bitfinex-derivatives","ETHF0:USTF0",1768791868485,1.70668395,3209.1,3207.7,6.35757899]
["bitfinex-derivatives","ETHF0:USTF0",1768791869084,1.295819,3209.0,3207.7,5.06175999]
["bitfinex-derivatives","ETHF0:USTF0",1768791869281,0.86924192,3208.9,3207.7,5.06175999]
["bitfinex-derivatives","ETHF0:USTF0",1768791871189,0.86924192,3208.9,3207.7,3.27175999]
["bitfinex-derivatives","ETHF0:USTF0",1768791871487,0.86924192,3208.9,3207.7,5.06275999]
["bitfinex-derivatives","ETHF0:USTF0",1768791874483,0.83744203,3209.0,3207.7,5.06275999]
["bitfinex-derivatives","ETHF0:USTF0",1768791874484,0.86924192,3208.8,3207.7,6.35857899]
["bitfinex-derivatives","ETHF0:USTF0",1768791874685,0.83744203,3209.0,3207.7,6.35857899]
["bitfinex-derivatives","ETHF0:USTF0",1768791874888,1.70784591,3209.0,3207.7,6.35857899]
["bitfinex-derivatives","ETHF0:USTF0",1768791875391,1.70784591,3209.0,3207.9,4.56757899]
["bitfinex-derivatives","ETHF0:USTF0",1768791875592,0.87040388,3208.9,3207.9,4.56757899]
["bitfinex-derivatives","ETHF0:USTF0",1768791875784,0.87040388,3208.8,3207.9,4.56757899]
["bitfinex-derivatives","ETHF0:USTF0",1768791875985,0.83744203,3209.0,3207.9,4.56757899]
["bitfinex-derivatives","ETHF0:USTF0",1768791877591,4.64552767,3208.7,3207.3,3.27175999]
["bitfinex-derivatives","ETHF0:USTF0",1768791877894,1.295819,3208.4,3207.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768791879294,1.295819,3208.4,3207.3,3.27175999]
["bitfinex-derivatives","ETHF0:USTF0",1768791879495,1.295819,3208.4,3207.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768791881799,4.64552767,3208.7,3207.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768791881999,0.87043166,3208.6,3207.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768791882194,4.64552767,3208.7,3207.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768791882390,1.295819,3208.5,3207.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768791883697,4.64552767,3208.7,3207.4,5.26129253]
["bitfinex-derivatives","ETHF0:USTF0",1768791883899,0.870727,3208.6,3207.5,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791884101,0.83744203,3208.9,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791884290,1.70815454,3208.9,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791884489,1.295819,3208.8,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791884699,0.87071251,3208.7,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791884898,1.295819,3208.6,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791886196,1.295819,3208.7,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791886396,2.13326103,3208.9,3207.6,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791886602,0.8707732,3208.8,3207.8,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791886804,0.8707732,3208.7,3207.8,3.46929253]
["bitfinex-derivatives","ETHF0:USTF0",1768791887092,3.39968425,3208.8,3207.2,2.79378619]
["bitfinex-derivatives","ETHF0:USTF0",1768791887302,1.295819,3208.2,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791888396,3.39968425,3208.6,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791888701,0.87066116,3208.5,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791888901,0.87066116,3208.4,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791889108,4.69550325,3208.6,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791889404,1.295819,3208.4,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791890820,0.87047914,3208.3,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791890998,1.295819,3208.4,3207.2,3.47173946]
["bitfinex-derivatives","ETHF0:USTF0",1768791892695,1.295819,3208.4,3206.4,6.06533926]
["bitfinex-derivatives","ETHF0:USTF0",1768791892696,3.60734446,3208.0,3206.4,2.79133926]
["bitfinex-derivatives","ETHF0:USTF0",1768791892904,0.87029837,3207.9,3206.8,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791893102,1.295819,3208.0,3206.8,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791893293,0.87040023,3207.9,3206.8,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791893604,0.00467858,3207.7,3206.8,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791893806,0.00467858,3207.7,3206.8,3.4890707]
["bitfinex-derivatives","ETHF0:USTF0",1768791894306,0.00467858,3207.7,3206.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768791897204,1.451719,3208.5,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791897408,0.86890245,3208.4,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791897602,1.451719,3208.5,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791897802,0.86887123,3208.4,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791898004,1.451719,3208.5,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791898200,0.86887042,3208.4,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791898410,1.451719,3208.5,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791898608,0.86885817,3208.4,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791898809,1.451719,3208.5,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791899009,0.86885712,3208.4,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791899209,0.1559,3208.5,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791899513,0.86886581,3208.4,3207.1,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791899699,3.60734446,3208.1,3206.8,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768791899904,0.86888342,3208.0,3206.8,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768791900816,0.00467858,3208.1,3206.8,3.4890707]
["bitfinex-derivatives","ETHF0:USTF0",1768791901001,0.00467858,3208.1,3207.0,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791902421,0.00467858,3208.1,3207.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768791902618,0.00467858,3208.1,3207.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768791903103,0.00467858,3208.1,3207.0,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791903306,0.00467858,3208.1,3207.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768791903712,0.00467858,3208.1,3207.0,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791903913,0.00467858,3208.1,3207.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768791905416,0.00467858,3208.1,3207.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768791906509,0.00467858,3208.1,3207.3,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791909624,0.00467858,3208.1,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791915823,0.83744203,3208.7,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791916022,0.8682458,3208.6,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791916222,0.8682458,3208.5,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791916523,0.99333203,3208.8,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791916724,0.86832806,3208.7,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791916924,0.86832806,3208.6,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791917125,0.99333203,3208.8,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791917426,0.86828407,3208.7,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791917619,0.86828407,3208.6,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791917820,0.83744203,3208.9,3207.3,3.49138561]
["bitfinex-derivatives","ETHF0:USTF0",1768791919328,0.83744203,3209.1,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791919527,0.86808989,3209.0,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791919720,4.6092359,3209.4,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791920030,0.86806004,3209.3,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791920325,0.86806004,3209.2,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791920526,4.6092359,3209.4,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791920719,0.86770035,3209.3,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791921029,0.86770035,3209.2,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791921218,4.6092359,3209.4,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791921528,0.86740622,3209.3,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791921725,0.86740622,3209.2,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791922026,4.6092359,3209.4,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791922226,0.86740575,3209.3,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791922417,0.86740575,3209.2,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791922619,3.77179387,3209.4,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791922819,0.86715747,3209.3,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791923030,0.8671304,3209.2,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791923328,3.77179387,3209.4,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791923528,0.86702586,3209.3,3207.5,3.48670703]
["bitfinex-derivatives","ETHF0:USTF0",1768791923717,3.61593387,3209.4,3207.8,1.29666742]
["bitfinex-derivatives","ETHF0:USTF0",1768791923917,0.00858941,3209.4,3208.0,3.44200008]
["bitfinex-derivatives","ETHF0:USTF0",1768791924324,0.00467858,3208.9,3208.0,3.44200008]
["bitfinex-derivatives","ETHF0:USTF0",1768791925830,0.00467858,3208.9,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791926722,0.00858941,3209.4,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791926923,0.00858941,3209.4,3208.1,5.23600008]
["bitfinex-derivatives","ETHF0:USTF0",1768791927932,0.00858941,3209.4,3208.2,3.44200008]
["bitfinex-derivatives","ETHF0:USTF0",1768791932632,0.00858941,3209.4,3208.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791934036,0.00858941,3209.4,3208.3,5.10085104]
["bitfinex-derivatives","ETHF0:USTF0",1768791938343,0.00858941,3209.4,3208.3,3.30685104]
["bitfinex-derivatives","ETHF0:USTF0",1768791938544,0.00858941,3209.4,3208.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791938743,0.00858941,3209.4,3208.4,5.12426914]
["bitfinex-derivatives","ETHF0:USTF0",1768791938944,0.00858941,3209.4,3208.5,3.33026914]
["bitfinex-derivatives","ETHF0:USTF0",1768791941246,0.00858941,3209.4,3208.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791947239,0.00858941,3209.4,3208.2,3.33026914]
["bitfinex-derivatives","ETHF0:USTF0",1768791947444,0.00858941,3209.4,3208.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791951944,0.00858941,3209.4,3208.3,5.12426914]
["bitfinex-derivatives","ETHF0:USTF0",1768791952147,0.00858941,3209.4,3208.4,3.33026914]
["bitfinex-derivatives","ETHF0:USTF0",1768791953651,0.00858941,3209.4,3208.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791954358,0.00858941,3209.4,3208.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791955048,0.00858941,3209.4,3208.4,3.33026914]
["bitfinex-derivatives","ETHF0:USTF0",1768791955249,0.00858941,3209.4,3208.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791955855,0.00858941,3209.4,3208.4,3.33026914]
["bitfinex-derivatives","ETHF0:USTF0",1768791956160,0.00858941,3209.4,3208.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791958552,0.86858614,3209.3,3208.0,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791958759,0.86858614,3209.2,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791959051,0.86858614,3209.1,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791959257,0.84603144,3209.4,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791959461,0.86836297,3209.3,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791959658,0.86836297,3209.2,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791959856,0.86836297,3209.1,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791960160,0.00858941,3209.4,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791960363,0.86835774,3209.3,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791960566,0.86835774,3209.2,3208.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791960765,0.86835774,3209.1,3208.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791960969,1.29629818,3209.0,3208.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768791962255,1.29629818,3209.0,3208.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791964456,1.29629818,3209.0,3207.8,1.29629818]
["bitfinex-derivatives","ETHF0:USTF0",1768791964656,1.29629818,3209.2,3208.0,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791964965,0.86777893,3209.1,3208.0,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791965160,1.29629818,3209.3,3208.0,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791965361,1.29629818,3209.1,3208.0,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791965763,0.84603144,3209.4,3208.0,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791965958,0.8677048,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791966158,0.8677048,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791966461,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791966758,0.86765398,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791966958,0.86765765,3209.1,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791967162,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791967362,0.86764943,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791967563,0.86764943,3209.1,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791967759,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791967955,0.86761789,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791968163,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791968164,0.86761789,3209.1,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791968371,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791968669,0.86758767,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791968866,0.86758767,3209.1,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791969068,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791969271,0.86758352,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791969566,0.86756608,3209.1,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791969768,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791969966,0.86756604,3209.2,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791970161,1.29629818,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791970162,0.86756604,3209.1,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791970469,0.84603144,3209.4,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791970764,0.86755122,3209.3,3208.1,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791971069,0.86755122,3209.2,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791971269,0.00858941,3209.4,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791971569,0.86753027,3209.3,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791971768,0.86753027,3209.2,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791971969,0.00858941,3209.4,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791972170,0.86753914,3209.3,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791972468,0.86753914,3209.2,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791972671,0.00858941,3209.4,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791972871,0.86753862,3209.3,3208.4,1.29629818]
["bitfinex-derivatives","ETHF0:USTF0",1768791973063,0.00858941,3209.4,3208.5,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791973258,0.00858941,3209.4,3208.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791974270,0.86646523,3209.3,3208.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791974466,0.00858941,3209.4,3208.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791977163,0.00858941,3209.4,3208.6,5.37041914]
["bitfinex-derivatives","ETHF0:USTF0",1768791977873,0.00858941,3209.4,3208.7,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791978264,0.83744203,3209.9,3208.7,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791978974,0.83744203,3209.9,3209.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791979173,1.70590199,3209.9,3209.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791979373,0.86602883,3209.8,3209.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791979574,0.86602883,3209.7,3209.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791979777,0.00243113,3209.9,3209.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791979976,0.86557896,3209.8,3209.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791980176,1.29629818,3209.3,3208.3,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791980678,1.29629818,3209.3,3208.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791981378,1.29629818,3208.9,3207.9,6.3667584]
["bitfinex-derivatives","ETHF0:USTF0",1768791981674,1.29629818,3208.9,3207.9,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791981877,0.83744203,3209.6,3207.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768791981878,0.83744203,3209.5,3208.2,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791982085,0.8656106,3209.4,3208.2,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791982374,2.28958021,3209.8,3208.4,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791982574,0.86557393,3209.7,3208.4,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791982768,0.86557393,3209.6,3208.4,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791982974,1.29629818,3209.8,3208.4,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791983166,0.86556219,3209.7,3208.4,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791983371,0.86556219,3209.6,3208.4,3.57541914]
["bitfinex-derivatives","ETHF0:USTF0",1768791983572,0.83987316,3209.9,3208.6,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791983771,0.83987316,3209.9,3208.0,3.09129818]
["bitfinex-derivatives","ETHF0:USTF0",1768791983772,1.70540812,3209.9,3208.7,6.41306267]
["bitfinex-derivatives","ETHF0:USTF0",1768791983968,0.86553496,3209.8,3208.7,6.41306267]
["bitfinex-derivatives","ETHF0:USTF0",1768791984172,0.86553496,3209.7,3208.7,6.41306267]
["bitfinex-derivatives","ETHF0:USTF0",1768791984376,0.00243113,3209.9,3208.8,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791984577,0.86542285,3209.8,3208.8,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791984883,0.86542285,3209.7,3208.8,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791985180,0.00243113,3209.9,3208.8,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791985381,0.86538431,3209.8,3208.8,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791985679,2.16168249,3209.7,3208.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791985882,1.29629818,3209.7,3208.9,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791987480,1.29629818,3209.5,3208.4,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791987678,1.29629818,3209.3,3208.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791989380,1.29629818,3209.3,3208.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791991384,1.29629818,3209.1,3208.6,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768791991576,1.29629818,3209.1,3208.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768791993983,0.00467858,3209.3,3207.9,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791993984,1.29629818,3208.9,3207.9,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791994372,0.00467858,3209.3,3208.0,5.11776449]
["bitfinex-derivatives","ETHF0:USTF0",1768791994686,0.00467858,3209.3,3208.1,1.29629818]
["bitfinex-derivatives","ETHF0:USTF0",1768791995183,0.00467858,3209.3,3208.1,4.61806267]
["bitfinex-derivatives","ETHF0:USTF0",1768791995376,1.30097676,3209.3,3208.2,3.32176449]
["bitfinex-derivatives","ETHF0:USTF0",1768791995889,1.30097676,3209.3,3208.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768791997084,1.30097676,3209.3,3208.0,5.11776449]
["bitfinex-derivatives","ETHF0:USTF0",1768791998495,1.29629818,3209.1,3207.6,6.36281115]
["bitfinex-derivatives","ETHF0:USTF0",1768791998679,1.29629818,3208.9,3207.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768791999183,1.29629818,3208.9,3207.7,5.36747189]
["bitfinex-derivatives","ETHF0:USTF0",1768791999582,3.3847465,3209.3,3207.7,5.36747189]
["bitfinex-derivatives","ETHF0:USTF0",1768791999583,1.29629818,3209.0,3207.7,5.36747189]
["bitfinex-derivatives","ETHF0:USTF0",1768792000980,1.29629818,3207.8,3206.8,2.79370293]
["bitfinex-derivatives","ETHF0:USTF0",1768792001177,1.29629818,3208.1,3206.8,3.57383556]
["bitfinex-derivatives","ETHF0:USTF0",1768792001391,1.29629818,3207.9,3206.8,0.00236367]
["bitfinex-derivatives","ETHF0:USTF0",1768792001580,1.29629818,3207.9,3207.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792001780,0.00467858,3207.8,3207.0,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792014596,0.00467858,3207.8,3207.0,4.57510367]
["bitfinex-derivatives","ETHF0:USTF0",1768792015290,0.00467858,3207.8,3207.0,3.27880549]
["bitfinex-derivatives","ETHF0:USTF0",1768792021599,1.29629818,3207.7,3207.0,3.27880549]
["bitfinex-derivatives","ETHF0:USTF0",1768792022999,0.00467858,3207.8,3207.0,3.27880549]
["bitfinex-derivatives","ETHF0:USTF0",1768792023894,0.00467858,3207.8,3206.2,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792023895,4.78479378,3207.8,3206.2,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792024101,1.29720809,3207.6,3206.2,5.07112691]
["bitfinex-derivatives","ETHF0:USTF0",1768792025099,1.30053947,3207.6,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792030307,0.86804899,3207.5,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792030512,1.30053947,3207.6,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792030714,0.86804765,3207.5,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792031010,1.30053947,3207.6,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792031212,0.86809714,3207.5,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792031510,1.30053947,3207.6,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792031712,0.86800729,3207.5,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792031904,1.30053947,3207.6,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792032113,0.86800332,3207.5,3206.2,5.07516006]
["bitfinex-derivatives","ETHF0:USTF0",1768792032308,0.00333138,3207.6,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792032507,0.86787462,3207.5,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792032714,0.00333138,3207.6,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792032916,0.86790956,3207.5,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792033213,0.00333138,3207.6,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792033416,0.86835092,3207.5,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792033609,0.00333138,3207.6,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792033818,0.86797627,3207.5,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792034011,0.00333138,3207.6,3206.3,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792034819,0.00467858,3207.8,3206.3,6.06546617]
["bitfinex-derivatives","ETHF0:USTF0",1768792035011,0.00467858,3207.8,3206.4,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792035715,0.00706972,3207.8,3206.4,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792037012,0.00706972,3207.8,3206.5,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768792037210,0.00706972,3207.8,3206.6,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792052318,0.83612841,3208.4,3206.6,3.27412691]
["bitfinex-derivatives","ETHF0:USTF0",1768792052516,4.22648278,3208.7,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792052717,0.87057399,3208.6,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792052922,0.87057399,3208.5,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792053122,0.83612841,3208.8,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792053321,1.70659514,3208.8,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792053523,1.71037244,3208.8,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792053727,0.00467858,3208.2,3207.0,3.39785889]
["bitfinex-derivatives","ETHF0:USTF0",1768792069538,0.00467858,3208.2,3207.1,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768792070446,0.00467858,3208.2,3207.2,3.44744222]
["bitfinex-derivatives","ETHF0:USTF0",1768792075333,0.00467858,3208.2,3207.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792077242,0.00467858,3208.2,3207.2,3.44744222]
["bitfinex-derivatives","ETHF0:USTF0",1768792077545,0.00467858,3208.2,3207.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792077855,0.87081645,3208.1,3207.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792078047,1.29720809,3208.1,3206.5,6.24588134]
["bitfinex-derivatives","ETHF0:USTF0",1768792078352,0.87077917,3208.0,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792078545,1.29720809,3208.1,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792078747,0.87063388,3208.0,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792078944,0.87063388,3207.9,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792079149,4.73503886,3208.1,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792079451,0.87047893,3208.0,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792079652,0.87047893,3207.9,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792079949,4.73503886,3208.1,3206.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768792080249,0.87063107,3208.0,3206.7,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792080456,0.00467858,3208.2,3206.7,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792081341,0.00467858,3208.2,3207.1,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792081543,0.83990571,3208.8,3207.1,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792081746,0.87099133,3208.7,3207.1,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792081944,0.87099133,3208.6,3207.1,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792082147,0.0037773,3208.8,3207.1,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792082450,0.0037773,3208.8,3207.8,1.29720809]
["bitfinex-derivatives","ETHF0:USTF0",1768792082651,0.83612841,3209.4,3208.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792082847,0.87117877,3209.3,3208.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792083043,0.83612841,3209.5,3208.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792083247,1.70641406,3209.5,3208.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792083450,0.87028565,3209.4,3208.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792083651,0.87028565,3209.3,3208.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792084957,0.00385763,3209.4,3208.2,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792085267,0.00385763,3209.4,3208.4,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792086150,0.00385763,3209.4,3208.3,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792087159,0.00385763,3209.4,3208.5,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792087348,0.00385763,3209.4,3208.5,4.75293712]
["bitfinex-derivatives","ETHF0:USTF0",1768792087751,0.00385763,3209.4,3208.9,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792087952,2.13193947,3210.2,3208.9,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792088258,0.86913485,3210.1,3208.9,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792088458,0.86913485,3210.0,3208.9,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792088662,1.29581106,3210.2,3208.9,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792088861,0.87068173,3210.1,3208.9,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792089046,1.29925254,3210.2,3208.9,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792089253,0.87025328,3210.1,3208.9,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792089455,0.00344148,3210.2,3208.9,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792089861,0.00344148,3210.2,3209.0,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792090159,0.00344148,3210.2,3209.1,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792092865,0.00344148,3210.2,3209.2,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792094361,1.29581106,3209.9,3208.6,3.45454208]
["bitfinex-derivatives","ETHF0:USTF0",1768792094566,1.29581106,3209.2,3208.5,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1768792094969,1.29581106,3209.4,3208.5,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1768792095371,1.29581106,3209.6,3208.5,0.00258398]
["bitfinex-derivatives","ETHF0:USTF0",1768792096066,0.15584,3209.9,3208.5,3.45712606]
["bitfinex-derivatives","ETHF0:USTF0",1768792096269,4.73364183,3210.0,3208.7,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792100066,3.43783077,3210.0,3208.5,3.45712606]
["bitfinex-derivatives","ETHF0:USTF0",1768792100268,3.43783077,3210.0,3208.5,4.75293712]
["bitfinex-derivatives","ETHF0:USTF0",1768792100671,1.29581106,3209.9,3208.5,4.75293712]
["bitfinex-derivatives","ETHF0:USTF0",1768792102189,0.00344148,3210.2,3208.7,4.75035314]
["bitfinex-derivatives","ETHF0:USTF0",1768792102391,0.00344148,3210.2,3208.9,4.79547093]
["bitfinex-derivatives","ETHF0:USTF0",1768792102782,0.00344148,3210.2,3208.9,3.49965987]
["bitfinex-derivatives","ETHF0:USTF0",1768792103888,1.29581106,3210.1,3208.9,3.49965987]
["bitfinex-derivatives","ETHF0:USTF0",1768792108587,0.00344148,3210.2,3209.0,4.79547093]
["bitfinex-derivatives","ETHF0:USTF0",1768792108892,0.00344148,3210.2,3209.2,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792109585,0.00344148,3210.2,3209.2,4.79547093]
["bitfinex-derivatives","ETHF0:USTF0",1768792112292,0.00344148,3210.2,3209.4,1.30048964]
["bitfinex-derivatives","ETHF0:USTF0",1768792113184,5.61773754,3210.8,3209.4,1.30048964]
["bitfinex-derivatives","ETHF0:USTF0",1768792113395,0.87200445,3210.7,3209.4,1.30048964]
["bitfinex-derivatives","ETHF0:USTF0",1768792113591,0.87200445,3210.6,3209.4,4.80014951]
["bitfinex-derivatives","ETHF0:USTF0",1768792113789,5.61773754,3210.8,3209.4,4.80014951]
["bitfinex-derivatives","ETHF0:USTF0",1768792113984,0.87202425,3210.7,3209.4,4.80014951]
["bitfinex-derivatives","ETHF0:USTF0",1768792114187,0.87202425,3210.6,3209.4,4.80014951]
["bitfinex-derivatives","ETHF0:USTF0",1768792114991,0.00246816,3210.7,3209.5,3.49965987]
["bitfinex-derivatives","ETHF0:USTF0",1768792116400,1.29581106,3210.5,3209.5,3.49965987]
["bitfinex-derivatives","ETHF0:USTF0",1768792117295,4.35799773,3210.4,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792117497,1.29581106,3210.1,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792118607,1.29581106,3210.3,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792121605,1.29581106,3210.5,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792122000,2.29020763,3210.7,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792122195,0.87255454,3210.6,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792122396,0.87255454,3210.5,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792122598,2.29020763,3210.7,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792122801,0.87224477,3210.6,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792122996,0.87224477,3210.5,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792123201,2.29020763,3210.7,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792123403,0.8722007,3210.6,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792123702,0.8722007,3210.5,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792123897,0.00246816,3210.7,3209.7,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792124098,0.00246816,3210.7,3209.5,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792125005,0.00246816,3210.7,3209.5,4.80668418]
["bitfinex-derivatives","ETHF0:USTF0",1768792125205,0.00246816,3210.7,3209.6,3.51087312]
["bitfinex-derivatives","ETHF0:USTF0",1768792125808,0.00246816,3210.7,3209.7,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792125999,0.00246816,3210.7,3209.9,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792127505,0.00246816,3210.7,3209.9,4.80668418]
["bitfinex-derivatives","ETHF0:USTF0",1768792128307,2.13193947,3211.6,3210.1,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792128610,0.87163943,3211.5,3210.1,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792128811,2.16745049,3211.4,3210.1,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792129109,1.29581106,3211.4,3210.0,3.51087312]
["bitfinex-derivatives","ETHF0:USTF0",1768792129306,1.29581106,3211.4,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792129307,1.29581106,3211.2,3209.9,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768792130511,1.29581106,3211.2,3209.9,3.09781106]
["bitfinex-derivatives","ETHF0:USTF0",1768792130912,1.29581106,3211.3,3209.9,6.60868418]
["bitfinex-derivatives","ETHF0:USTF0",1768792134317,0.00249367,3211.4,3209.9,6.60868418]
["bitfinex-derivatives","ETHF0:USTF0",1768792134617,1.29581106,3211.3,3209.9,6.60868418]
["bitfinex-derivatives","ETHF0:USTF0",1768792138020,1.29581106,3210.9,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792138220,1.29581106,3210.2,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792138529,1.29581106,3210.4,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792139719,3.4784617,3210.9,3209.4,0.00467858]
["bitfinex-derivatives","ETHF0:USTF0",1768792139924,0.87105343,3210.8,3209.5,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792140115,2.16686449,3210.7,3209.4,3.32002936]
["bitfinex-derivatives","ETHF0:USTF0",1768792140422,1.29581106,3210.7,3209.4,3.32002936]
["bitfinex-derivatives","ETHF0:USTF0",1768792140820,1.29581106,3210.5,3209.4,3.32002936]
["bitfinex-derivatives","ETHF0:USTF0",1768792141019,1.29581106,3210.7,3209.4,3.32002936]
["bitfinex-derivatives","ETHF0:USTF0",1768792141419,1.29581106,3210.7,3209.4,4.61584042]
["bitfinex-derivatives","ETHF0:USTF0",1768792141617,1.45160106,3210.9,3209.5,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792141919,0.87122448,3210.8,3209.5,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792142124,1.45160106,3210.9,3209.5,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792144235,0.15579,3210.9,3209.6,4.61116184]
["bitfinex-derivatives","ETHF0:USTF0",1768792144433,0.15579,3210.9,3209.7,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792144731,1.29581106,3211.1,3209.7,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792144931,0.87169118,3211.0,3210.0,1.29581106]
["bitfinex-derivatives","ETHF0:USTF0",1768792145120,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792145319,0.87167936,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792145520,0.87167936,3211.1,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792145831,4.61848276,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792146037,0.8717266,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792146232,0.8717266,3211.1,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792146436,4.61848276,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792146824,0.87218215,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792147024,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792147820,0.87206548,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792148026,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792148234,0.872126,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792148425,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792148625,0.87216194,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792148834,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792149027,0.87216208,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792149227,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792149523,0.87227237,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792149726,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792149926,0.872273,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792150138,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792150345,0.87249938,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792150531,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792150732,0.87248736,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792150937,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792151132,0.87253652,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792151332,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792151533,0.87269295,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792151731,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792151932,0.87269212,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792152140,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792152340,0.87292444,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792152541,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792152746,0.87306984,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792153035,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792153239,0.87323927,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792153428,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792153633,0.87304632,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792153829,3.3226717,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792154035,0.87304695,3211.2,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792154333,0.83862208,3211.4,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792154529,0.87316323,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792154737,0.00249367,3211.4,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792154939,0.87324879,3211.3,3209.9,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792155138,0.00249367,3211.4,3210.4,3.31535078]
["bitfinex-derivatives","ETHF0:USTF0",1768792162949,0.00249367,3211.4,3210.5,5.00784777]
["bitfinex-derivatives","ETHF0:USTF0",1768792165650,0.00249367,3211.4,3210.6,3.20584777]
["bitfinex-derivatives","ETHF0:USTF0",1768792169257,0.15572,3212.2,3210.6,3.20584777]
["bitfinex-derivatives","ETHF0:USTF0",1768792169455,0.87270346,3212.1,3210.6,3.20584777]
["bitfinex-derivatives","ETHF0:USTF0",1768792169750,0.15572,3212.2,3210.6,3.20584777]
["bitfinex-derivatives","ETHF0:USTF0",1768792169944,0.8724183,3212.1,3211.0,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792170154,0.15572,3212.2,3211.0,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792170459,0.87232884,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792170754,0.15836762,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792170950,0.87204338,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792171155,0.15836762,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792171357,0.87200777,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792171613,0.15836762,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792171764,0.87218475,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792172056,0.15836762,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792172258,0.87218744,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792172554,0.87218744,3212.0,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792172756,0.15836762,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792172956,0.87235526,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792173156,0.87235526,3212.0,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792173457,0.99580026,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792173657,0.87240301,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792173856,0.99580026,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792173857,0.87240301,3212.0,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792174059,0.99580026,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792174362,0.87240331,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792174549,0.87240331,3212.0,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792174866,0.99580026,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792175050,0.87259009,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792175250,0.87259009,3212.0,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792175459,0.99580026,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792175662,0.87268834,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792175973,0.87268834,3212.0,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792176160,0.15836762,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792176364,0.99580026,3212.2,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792176551,0.87285355,3212.1,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792177061,0.15836762,3212.2,3211.0,3.21455878]
["bitfinex-derivatives","ETHF0:USTF0",1768792186264,0.00264762,3212.2,3211.0,3.21455878]
["bitfinex-derivatives","ETHF0:USTF0",1768792187061,0.00264762,3212.2,3211.1,5.39534049]
["bitfinex-derivatives","ETHF0:USTF0",1768792187267,0.00264762,3212.2,3211.2,3.59334049]
["bitfinex-derivatives","ETHF0:USTF0",1768792188971,0.00264762,3212.2,3211.3,3.59334049]
["bitfinex-derivatives","ETHF0:USTF0",1768792189971,3.48114071,3213.0,3211.3,3.59334049]
["bitfinex-derivatives","ETHF0:USTF0",1768792190173,0.86948423,3212.9,3211.3,3.59334049]
["bitfinex-derivatives","ETHF0:USTF0",1768792190368,0.006224,3213.4,3212.2,3.59334049]
["bitfinex-derivatives","ETHF0:USTF0",1768792190573,0.006224,3213.4,3212.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792190574,3.48736471,3213.4,3212.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792190767,1.29451369,3212.9,3211.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792190980,3.48114071,3212.8,3211.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792191177,0.00365275,3212.9,3211.7,5.39634049]
["bitfinex-derivatives","ETHF0:USTF0",1768792192270,0.00365275,3212.9,3211.8,3.59334049]
["bitfinex-derivatives","ETHF0:USTF0",1768792198070,3.27375498,3212.8,3211.4,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1768792198272,3.27375498,3212.8,3211.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792199875,3.27375498,3212.8,3211.4,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1768792200087,3.27375498,3212.8,3211.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792200969,0.00467085,3212.5,3211.5,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768792202172,0.00467085,3212.5,3211.5,5.13404669]
["bitfinex-derivatives","ETHF0:USTF0",1768792202376,0.00467085,3212.5,3211.6,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1768792205171,0.00467085,3212.5,3211.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768792205371,0.00467085,3212.5,3211.7,5.13504669]
["bitfinex-derivatives","ETHF0:USTF0",1768792205576,0.00365275,3212.9,3211.8,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1768792208886,1.29680949,3212.9,3211.8,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1768792210576,1.29315674,3212.7,3211.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768792212687,1.29315674,3212.5,3211.3,3.33104669]
["bitfinex-derivatives","ETHF0:USTF0",1768792212986,1.29315674,3212.5,3211.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768792216687,1.29315674,3212.1,3211.0,2.80715612]
["bitfinex-derivatives","ETHF0:USTF0",1768792216892,1.29315674,3212.1,3211.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768792218193,1.29315674,3212.1,3211.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768792219792,3.27375498,3212.5,3211.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768792219993,1.29315674,3212.1,3211.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768792221696,1.29315674,3211.9,3211.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768792225084,1.29315674,3211.7,3211.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768792225297,1.29315674,3211.7,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792225487,1.29315674,3211.5,3211.0,0.00871101]
["bitfinex-derivatives","ETHF0:USTF0",1768792225687,1.29315674,3211.5,3210.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768792225892,1.29315674,3211.3,3210.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768792226195,1.29315674,3211.0,3210.0,2.79844511]
["bitfinex-derivatives","ETHF0:USTF0",1768792226492,1.29315674,3210.7,3209.7,3.34658459]
["bitfinex-derivatives","ETHF0:USTF0",1768792226699,1.29315674,3210.7,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792227592,1.29315674,3210.7,3209.9,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792227794,1.29315674,3210.6,3209.9,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792227989,1.295429,3210.6,3209.9,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792229387,1.30009985,3210.6,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792230901,0.00694311,3210.6,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792233603,1.29315674,3210.4,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792236398,0.00694311,3210.6,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792237903,1.29315674,3210.5,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792240006,0.00694311,3210.6,3210.1,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792240409,4.61862345,3211.5,3210.1,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792240603,1.29315674,3211.7,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792240814,1.29315674,3211.9,3210.4,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792241115,1.29315674,3211.9,3210.7,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792241293,1.29648929,3211.9,3210.7,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792241497,1.29315674,3211.6,3210.2,4.67292614]
["bitfinex-derivatives","ETHF0:USTF0",1768792246311,1.29315674,3211.6,3210.3,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792246803,0.00333255,3211.9,3210.5,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792247512,0.00333255,3211.9,3210.6,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792248208,0.00333255,3211.9,3210.5,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792248410,1.29315674,3211.7,3210.5,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792248799,1.29315674,3211.5,3210.1,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792248997,1.29315674,3211.1,3210.0,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792249405,1.29315674,3211.1,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792249708,1.29315674,3211.1,3209.8,1.29782759]
["bitfinex-derivatives","ETHF0:USTF0",1768792249908,1.29315674,3211.3,3210.0,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792250605,1.29315674,3211.3,3210.0,4.67292614]
["bitfinex-derivatives","ETHF0:USTF0",1768792251311,3.32546671,3211.6,3210.0,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792251507,0.99741355,3211.9,3210.4,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792251508,1.29315674,3211.8,3210.4,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792252306,0.87205461,3211.7,3210.4,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792252621,1.29315674,3211.8,3210.4,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792252806,0.87203892,3211.7,3210.4,1.29315674]
["bitfinex-derivatives","ETHF0:USTF0",1768792253003,0.00333255,3211.9,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792253204,0.87202549,3211.8,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792253410,0.00333255,3211.9,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792253707,0.87221449,3211.8,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792253907,0.00333255,3211.9,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792254108,0.87221428,3211.8,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792254320,0.00333255,3211.9,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792254618,0.87240728,3211.8,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792254810,0.00333255,3211.9,3210.2,3.3797694]
["bitfinex-derivatives","ETHF0:USTF0",1768792261212,0.00333255,3211.9,3210.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792261714,0.00467085,3211.5,3210.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792263921,0.00333255,3211.9,3210.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792265409,3.27641823,3211.9,3210.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792266719,3.27308568,3211.2,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792266925,0.87302058,3211.1,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792267722,0.00467085,3210.8,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792267915,0.00467085,3210.8,3209.8,3.5899683]
["bitfinex-derivatives","ETHF0:USTF0",1768792271328,3.27775653,3210.8,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792274726,0.00467085,3210.8,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792276229,3.27775653,3210.8,3209.8,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792276428,3.27775653,3210.8,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792277131,3.27308568,3210.7,3209.7,0.0027707]
["bitfinex-derivatives","ETHF0:USTF0",1768792277834,3.27308568,3210.7,3209.9,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792278237,3.27308568,3210.7,3208.3,7.49007674]
["bitfinex-derivatives","ETHF0:USTF0",1768792278238,4.56794957,3210.2,3208.3,7.49007674]
["bitfinex-derivatives","ETHF0:USTF0",1768792278434,3.27308568,3210.2,3208.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792279327,3.27308568,3210.2,3208.4,3.58861959]
["bitfinex-derivatives","ETHF0:USTF0",1768792281525,3.27308568,3210.1,3208.4,3.58861959]
["bitfinex-derivatives","ETHF0:USTF0",1768792282338,3.27308568,3209.7,3207.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792282534,4.56794957,3209.3,3207.4,3.58529745]
["bitfinex-derivatives","ETHF0:USTF0",1768792282729,4.4072837,3209.2,3207.0,5.27713537]
["bitfinex-derivatives","ETHF0:USTF0",1768792282931,3.53934757,3208.8,3207.0,5.27713537]
["bitfinex-derivatives","ETHF0:USTF0",1768792283131,0.00467085,3208.4,3207.0,5.27713537]
["bitfinex-derivatives","ETHF0:USTF0",1768792283327,0.00789845,3208.4,3207.0,5.27957219]
["bitfinex-derivatives","ETHF0:USTF0",1768792284437,0.00789845,3208.4,3207.0,1.81343682]
["bitfinex-derivatives","ETHF0:USTF0",1768792285433,0.00789845,3208.4,3207.0,5.27957219]
["bitfinex-derivatives","ETHF0:USTF0",1768792285836,0.00789845,3208.4,3207.1,3.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1768792287641,0.00789845,3208.4,3207.1,3.62210537]
["bitfinex-derivatives","ETHF0:USTF0",1768792289044,3.53934757,3209.4,3207.5,3.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1768792290039,3.54264599,3209.4,3207.5,3.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1768792291043,0.00329842,3209.4,3207.5,3.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1768792291240,0.00329842,3209.4,3207.5,3.62208537]
["bitfinex-derivatives","ETHF0:USTF0",1768792294945,3.54264599,3209.4,3207.5,3.62208537]
["bitfinex-derivatives","ETHF0:USTF0",1768792295148,3.54264599,3209.4,3207.6,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768792295761,3.54264599,3209.4,3207.6,5.27813537]
["bitfinex-derivatives","ETHF0:USTF0",1768792296652,3.54264599,3209.4,3207.7,3.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1768792297647,0.00329842,3209.4,3207.7,3.46613537]
["bitfinex-derivatives","ETHF0:USTF0",1768792303753,3.31067386,3209.3,3207.5,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768792304457,3.31067386,3209.3,3207.5,3.60095517]
["bitfinex-derivatives","ETHF0:USTF0",1768792305546,0.00329842,3209.4,3207.5,3.60095517]
["bitfinex-derivatives","ETHF0:USTF0",1768792308270,0.00329842,3209.4,3207.7,3.44500517]
["bitfinex-derivatives","ETHF0:USTF0",1768792308943,0.00329842,3209.4,3207.7,3.60094517]
["bitfinex-derivatives","ETHF0:USTF0",1768792309855,0.00329842,3209.4,3207.9,3.44500517]
["bitfinex-derivatives","ETHF0:USTF0",1768792311162,0.00329842,3209.4,3207.9,3.60093517]
["bitfinex-derivatives","ETHF0:USTF0",1768792316163,0.00329842,3209.4,3208.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768792316463,0.00329842,3209.4,3208.0,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1768792319468,3.35575325,3208.6,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792319668,0.87346191,3208.5,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792320572,0.87346191,3208.5,3207.6,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792320776,0.87346191,3208.4,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792321080,0.8345135,3208.8,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792321280,0.90264055,3208.7,3207.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768792321571,0.8345135,3209.0,3207.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768792321773,1.73547572,3209.0,3207.7,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768792322168,3.35575325,3208.9,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792322364,4.19026675,3208.6,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792322578,0.90096222,3208.5,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792322779,0.90096222,3208.4,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792322971,4.19026675,3208.6,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792323170,0.9005548,3208.5,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792323371,0.9005548,3208.4,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792323571,3.35575325,3208.6,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792323880,4.19026675,3208.4,3207.4,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792324174,4.19026675,3208.4,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792324175,3.35575325,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792324370,4.25570058,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792324570,3.35575325,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792346899,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792351402,0.90974925,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792351601,0.00467085,3208.2,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792351793,0.90976464,3208.1,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792351996,0.90976464,3208.0,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792352201,0.8405653,3208.2,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792352501,1.75106377,3208.2,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792353890,1.75106377,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792354298,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792354505,0.91049847,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792354809,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792355110,0.91019466,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792355302,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792355500,0.91017732,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792355809,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792356108,0.91017299,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792356311,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792356611,0.91015604,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792356800,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792356997,0.91015728,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792357198,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792357408,0.91014163,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792357605,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792357806,0.91014077,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792358107,1.29705808,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792358304,0.91014952,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792358608,4.30034523,3208.2,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792358810,0.91012706,3208.1,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792359003,0.91012706,3208.0,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792359303,4.30034523,3208.2,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792359502,0.91009683,3208.1,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792359709,0.91009683,3208.0,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792360007,4.30034523,3208.2,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792360208,0.90976193,3208.1,3207.0,1.2994949]
["bitfinex-derivatives","ETHF0:USTF0",1768792360509,0.90976193,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792360698,0.90976193,3207.9,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792361000,5.59740331,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792361307,0.90975961,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792361510,0.90975961,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792361812,4.30034523,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792361998,0.90942345,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792362199,0.90942345,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792362399,4.30034523,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792362607,0.90942889,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792362808,0.90942889,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792363108,4.30034523,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792363406,0.90944292,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792363605,0.90944292,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792363805,4.30034523,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792364007,0.90828753,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792364202,0.90828753,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792364405,5.59740331,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792364604,0.90833769,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792364900,0.90833769,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792365103,5.59740331,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792365398,0.90833741,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792365603,0.90833741,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792365815,5.59740331,3208.2,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792366017,0.90833943,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792366208,0.90833943,3208.0,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792366404,5.59740331,3208.2,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792366605,0.90834764,3208.1,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792366817,4.45734713,3208.0,3207.6,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792367116,3.54899949,3208.0,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792367418,3.54899949,3208.0,3207.5,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792367806,0.8405653,3208.2,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792368008,4.38956479,3208.2,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792368207,0.90835707,3208.1,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792368407,0.90835707,3208.1,3207.6,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792368610,0.90835707,3208.1,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792369517,0.90835707,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792369712,0.90835707,3208.1,3207.0,0.00243682]
["bitfinex-derivatives","ETHF0:USTF0",1768792370017,0.90835707,3208.1,3207.5,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792370401,0.90835707,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792370606,0.90835707,3208.1,3207.5,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792371820,0.90835707,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792372112,0.90835707,3208.1,3207.5,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792372515,0.90835707,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792372723,0.90835707,3208.1,3207.5,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792373721,0.90817538,3208.0,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792374021,4.39514935,3208.2,3207.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792374316,0.90817179,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792374621,0.00467085,3208.2,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792374831,0.9082034,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792375120,0.00467085,3208.2,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792375311,0.90820717,3208.1,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792375507,0.90820717,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792375704,0.90818971,3208.0,3207.8,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792375910,0.00467085,3208.2,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792376111,0.90640731,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792376319,0.00467085,3208.2,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792376520,0.90639951,3208.1,3207.7,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792376705,0.00467085,3208.2,3207.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768792376907,0.90639934,3208.1,3207.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768792377113,0.00467085,3208.2,3207.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768792377315,0.9064003,3208.1,3207.8,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792377523,0.00467085,3208.2,3207.8,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792377714,0.00467085,3208.2,3208.1,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792377912,0.84147901,3208.3,3207.8,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792378113,0.84147901,3208.3,3207.7,6.70789525]
["bitfinex-derivatives","ETHF0:USTF0",1768792378313,0.84147901,3208.3,3207.8,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792378512,0.84147901,3208.3,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792378918,0.84147901,3208.4,3208.2,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792379119,0.84147901,3208.4,3207.9,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792379319,5.46270818,3208.5,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792379527,5.46270818,3208.5,3207.9,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792380024,5.46270818,3208.5,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792380225,5.46270818,3208.5,3207.9,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792380614,5.46270818,3208.5,3208.0,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792380813,4.1656501,3208.5,3207.9,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792381015,0.84147901,3208.7,3208.2,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792381214,4.1656501,3208.9,3208.1,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792381415,0.00467085,3208.5,3208.2,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792381833,0.00467085,3208.5,3208.4,6.7032244]
["bitfinex-derivatives","ETHF0:USTF0",1768792382631,0.00467085,3208.5,3207.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768792383421,0.00467085,3208.5,3207.8,5.34920669]
["bitfinex-derivatives","ETHF0:USTF0",1768792383839,1.29705808,3208.3,3207.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768792384916,1.30172893,3208.5,3207.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768792385833,0.00467085,3208.5,3207.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768792386027,1.30172893,3208.5,3207.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768792388832,1.30172893,3208.5,3207.5,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768792389234,1.30172893,3208.5,3207.5,5.34920669]
["bitfinex-derivatives","ETHF0:USTF0",1768792391035,0.00467085,3208.5,3207.5,5.34920669]
["bitfinex-derivatives","ETHF0:USTF0",1768792393837,0.00467085,3208.5,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792423649,0.84147901,3208.9,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792423849,0.90248204,3208.8,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792424050,0.90248204,3208.7,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792424256,0.84147901,3208.9,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792424448,0.9024606,3208.8,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792424648,0.9024606,3208.7,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792424845,0.84147901,3209.0,3207.6,3.53420669]
["bitfinex-derivatives","ETHF0:USTF0",1768792425049,0.90246656,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792425255,0.90246656,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792425447,0.90246656,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792425648,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792425847,0.90240355,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792426054,0.90240355,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792426354,0.90240355,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792426655,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792426847,0.90238982,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792427043,0.90238982,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792427243,0.90238982,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792427447,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792427741,0.90234614,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792427941,0.90234614,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792428153,0.90234614,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792428354,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792428651,0.90256698,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792428850,0.90256698,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792429052,0.90256698,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792429251,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792429445,0.90265245,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792429642,0.90265245,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792429845,0.90265245,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792430050,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792430258,0.90263322,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792430443,0.90263322,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792430650,0.90263322,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792430853,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792431049,0.90263301,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792431255,0.90263301,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792431455,0.90263301,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792431657,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792431858,0.90261013,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792432154,0.90261013,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792432360,0.90261013,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792432560,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792432760,0.90259246,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792432961,0.90259246,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792433262,0.90259246,3208.7,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792433456,0.84147901,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792433656,0.90257991,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792433859,0.90257991,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792434165,0.84147901,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792434359,0.90255053,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792434551,0.90255053,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792434756,0.90255053,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792434956,0.840449,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792435157,0.90254944,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792435462,0.90254944,3208.9,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792435662,0.90254944,3208.8,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792435964,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792442273,0.840449,3209.3,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792447469,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792447676,0.840449,3209.3,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792447879,0.89791362,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792448077,0.89791362,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792449183,0.89791362,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792449386,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792449587,0.89798145,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792449777,0.89798145,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792449985,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792450185,0.89798014,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792450385,0.89798014,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792450582,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792450785,0.8980961,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792450986,0.8980961,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792451185,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792451395,0.89829797,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792451596,0.89829797,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792451795,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792451991,0.89844593,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792452188,0.89844593,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792452396,0.840449,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792452592,0.89845134,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792452786,0.89845134,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792452986,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792453191,0.89818275,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792453391,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792453590,0.89818744,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792453791,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792453991,0.89674788,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792454193,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792454394,0.89676751,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792454594,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792454900,0.89676811,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792455098,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792455399,0.89678963,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792455604,1.2961699,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792455795,0.89678252,3209.0,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792455994,0.840449,3209.3,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792456195,2.19295371,3209.2,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792456396,0.89678381,3209.1,3208.0,3.316137]
["bitfinex-derivatives","ETHF0:USTF0",1768792468510,0.84374742,3209.4,3208.3,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792468807,0.00329842,3209.4,3208.3,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792469508,0.00329842,3209.4,3208.5,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792470006,0.00467085,3209.3,3208.5,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792472314,0.83990582,3209.9,3208.7,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792472610,1.27814457,3210.1,3208.7,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792472611,2.13607572,3210.0,3208.7,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792473000,1.2961699,3209.8,3208.7,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792473401,1.29975182,3209.8,3208.7,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792475108,0.00358192,3209.8,3208.7,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792476700,0.00358192,3209.8,3208.7,4.7487501]
["bitfinex-derivatives","ETHF0:USTF0",1768792476906,0.00358192,3209.8,3208.8,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792477221,0.83990582,3209.1,3207.5,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792477704,1.2961699,3208.7,3207.5,3.4525802]
["bitfinex-derivatives","ETHF0:USTF0",1768792479604,3.91760146,3208.7,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792479809,1.2961699,3208.1,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792481612,1.2961699,3208.3,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792482019,0.99579582,3208.7,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792482221,1.2961699,3208.3,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792484320,1.2961699,3208.2,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792487219,0.15589,3208.7,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792487220,1.2961699,3208.3,3207.0,3.53516492]
["bitfinex-derivatives","ETHF0:USTF0",1768792487518,1.2961699,3208.5,3207.1,3.5327281]
["bitfinex-derivatives","ETHF0:USTF0",1768792489427,1.2961699,3208.5,3207.5,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792490121,0.15589,3208.7,3207.5,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792490321,1.2961699,3208.4,3207.5,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792490728,1.2961699,3208.4,3207.5,3.53739895]
["bitfinex-derivatives","ETHF0:USTF0",1768792491226,1.2961699,3208.6,3207.5,3.53739895]
["bitfinex-derivatives","ETHF0:USTF0",1768792493028,0.83990582,3208.9,3207.5,3.53739895]
["bitfinex-derivatives","ETHF0:USTF0",1768792493330,1.2961699,3209.1,3208.0,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792494229,0.15586,3209.4,3208.0,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792494424,1.2961699,3209.0,3208.0,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792494820,0.15586,3209.4,3208.1,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792495120,0.88494875,3209.3,3208.1,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792495334,1.2961699,3209.2,3208.1,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792498135,0.15586,3209.4,3208.1,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792498321,1.2961699,3209.2,3208.1,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792500229,0.15586,3209.4,3208.1,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792500430,0.15586,3209.4,3208.2,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792501645,1.2961699,3209.6,3208.2,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792501839,1.29975182,3209.8,3208.4,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792502030,0.00358192,3209.8,3208.6,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792502739,0.00358192,3209.8,3208.8,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792503835,0.00358192,3209.8,3209.0,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792504944,0.00358192,3209.8,3209.2,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792505146,1.2961699,3210.5,3209.2,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792505340,1.2961699,3210.5,3209.3,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792505732,1.2961699,3210.5,3209.6,3.43633623]
["bitfinex-derivatives","ETHF0:USTF0",1768792506153,1.29917192,3210.5,3209.6,3.43890241]
["bitfinex-derivatives","ETHF0:USTF0",1768792506335,0.00300202,3210.5,3209.6,3.43890241]
["bitfinex-derivatives","ETHF0:USTF0",1768792506648,1.29917192,3210.5,3209.6,3.43890241]
["bitfinex-derivatives","ETHF0:USTF0",1768792508330,1.2961699,3210.3,3209.6,3.43890241]
["bitfinex-derivatives","ETHF0:USTF0",1768792508647,1.2961699,3210.3,3209.6,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1768792512948,0.00300202,3210.5,3209.6,0.00256618]
["bitfinex-derivatives","ETHF0:USTF0",1768792522658,0.00300202,3210.5,3209.6,3.37608553]
["bitfinex-derivatives","ETHF0:USTF0",1768792542759,0.00300202,3210.5,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792543567,1.27809457,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792543767,0.88234155,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792543968,0.88234155,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792544167,0.88234155,3210.9,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792544357,0.15577,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792544556,0.88234157,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792544764,0.88234157,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792544964,0.88234157,3210.9,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792545169,0.158485,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792545364,0.88235327,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792545574,0.88235327,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792545773,0.88235327,3210.9,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792545973,0.88235327,3210.8,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792546175,0.158485,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792546471,0.88240579,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792546766,0.88240579,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792546964,0.88240579,3210.9,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792547163,0.158485,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792547367,0.88240802,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792547563,0.88240802,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792547865,0.002715,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792548067,0.88239522,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792548372,0.88239522,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792548573,0.002715,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792548769,0.88242353,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792548968,0.88242353,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792549163,0.002715,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792549368,0.88247402,3211.1,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792549570,0.88247402,3211.0,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792549769,0.002715,3211.2,3209.8,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792549970,0.88247998,3211.1,3209.8,5.14694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792550270,0.88247998,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792550471,0.002715,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792550772,0.8825634,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792551073,0.8825634,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792551370,0.002715,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792551669,0.88267523,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792551858,0.88267523,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792552063,0.002715,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792552264,0.8826752,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792552471,0.8826752,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792552674,0.002715,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792552973,0.88282317,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792553271,0.88282317,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792553472,0.88282317,3210.9,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792553676,1.29795779,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792553867,0.88302034,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792554069,0.88302034,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792554378,0.88302034,3210.9,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792554670,1.29795779,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792554980,0.8830738,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792555181,0.8830738,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792555369,0.8830738,3210.9,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792555569,1.29795779,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792555570,0.8830738,3210.8,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792555770,1.29795779,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792555974,0.88315762,3211.1,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792556177,0.88315762,3211.0,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792556373,1.29795779,3211.2,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792556374,0.88315762,3210.9,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792556575,0.88315762,3210.8,3209.9,3.33694973]
["bitfinex-derivatives","ETHF0:USTF0",1768792556773,0.88330614,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792556979,1.29524279,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792557170,0.8833073,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792557372,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792557574,0.88331835,3211.0,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792557774,0.88331835,3210.9,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792558075,0.88331835,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792558381,0.88331835,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792558583,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792558785,0.88334249,3211.0,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792559081,0.88334249,3210.9,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792559271,0.88334249,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792559474,0.88334249,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792559674,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792559984,0.88336924,3211.0,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792560179,0.88336924,3210.9,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792560378,0.88336924,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792560579,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792560580,0.88336924,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792560878,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792561077,0.88330003,3211.0,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792561273,0.88330003,3210.9,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792561479,0.88330003,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792561675,0.88330003,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792561870,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792562085,0.88325538,3211.0,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792562278,0.88325538,3210.9,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792562482,0.88325538,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792562787,0.88325538,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792562974,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792563283,0.8832928,3211.0,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792563578,0.8832928,3210.9,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792563774,0.8832928,3210.8,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792563982,0.8832928,3210.7,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792564174,1.27810457,3211.1,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792564376,0.00467085,3210.5,3209.6,3.37151589]
["bitfinex-derivatives","ETHF0:USTF0",1768792572895,0.00467085,3210.5,3209.7,3.36894971]
["bitfinex-derivatives","ETHF0:USTF0",1768792587304,0.00467085,3210.5,3209.7,4.6636945]
["bitfinex-derivatives","ETHF0:USTF0",1768792587710,0.00467085,3210.5,3209.8,3.51839894]
["bitfinex-derivatives","ETHF0:USTF0",1768792591916,0.00467085,3210.5,3209.8,4.81314373]
["bitfinex-derivatives","ETHF0:USTF0",1768792592120,0.00467085,3210.5,3209.8,3.51839894]
["bitfinex-derivatives","ETHF0:USTF0",1768792609322,1.29941564,3210.5,3209.8,3.51839894]
["bitfinex-derivatives","ETHF0:USTF0",1768792609526,1.29941564,3210.5,3209.8,5.34039894]
["bitfinex-derivatives","ETHF0:USTF0",1768792610126,0.00467085,3210.5,3209.8,5.34039894]
["bitfinex-derivatives","ETHF0:USTF0",1768792612029,0.00467085,3210.5,3209.6,3.45525649]
["bitfinex-derivatives","ETHF0:USTF0",1768792638750,1.68210271,3211.4,3209.6,3.45525649]
["bitfinex-derivatives","ETHF0:USTF0",1768792639042,3.35537026,3212.2,3210.4,3.55518449]
["bitfinex-derivatives","ETHF0:USTF0",1768792639243,4.65040165,3211.6,3210.0,3.55518449]
["bitfinex-derivatives","ETHF0:USTF0",1768792639443,3.35537026,3211.5,3210.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768792639853,3.359219,3211.5,3210.1,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768792646171,0.15571,3212.5,3211.0,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792646466,3.40567978,3213.0,3211.1,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792647057,3.40807293,3213.0,3211.7,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792647261,3.40567978,3212.8,3211.7,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792647571,3.40567978,3212.8,3211.0,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768792647572,1.29503139,3212.5,3210.7,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792647759,3.40567978,3212.4,3210.2,5.35726416]
["bitfinex-derivatives","ETHF0:USTF0",1768792648068,3.56138978,3212.4,3210.2,5.35726416]
["bitfinex-derivatives","ETHF0:USTF0",1768792648367,3.56138978,3212.4,3210.3,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792649867,3.40567978,3212.0,3210.3,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792651058,0.15568,3213.1,3211.4,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792651467,0.006224,3213.4,3211.4,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792653771,3.40567978,3213.2,3211.4,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792656368,3.40567978,3213.2,3211.4,4.82629555]
["bitfinex-derivatives","ETHF0:USTF0",1768792656579,3.40567978,3213.2,3211.5,3.53126416]
["bitfinex-derivatives","ETHF0:USTF0",1768792658686,0.006224,3213.4,3211.8,4.61875554]
["bitfinex-derivatives","ETHF0:USTF0",1768792660067,0.006224,3213.4,3211.8,3.32372415]
["bitfinex-derivatives","ETHF0:USTF0",1768792661078,0.006224,3213.4,3212.1,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792661271,0.006224,3213.4,3212.1,0.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1768792661882,3.5401051,3213.3,3212.1,0.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1768792663883,4.83513649,3213.3,3212.1,0.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1768792664080,3.54249825,3213.0,3212.1,0.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1768792672073,0.00467085,3212.9,3212.1,0.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1768792674880,2.165,3212.8,3212.1,0.00826986]
["bitfinex-derivatives","ETHF0:USTF0",1768792680196,3.43674482,3212.7,3211.1,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792680491,0.00467085,3212.9,3211.0,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792680492,6.45914959,3212.6,3211.0,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792680692,0.85240477,3212.5,3211.0,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792680893,5.60674482,3212.6,3211.0,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792681079,0.85239036,3212.5,3211.0,2.8035924]
["bitfinex-derivatives","ETHF0:USTF0",1768792681285,5.60674482,3212.6,3211.0,2.8035924]
["bitfinex-derivatives","ETHF0:USTF0",1768792681492,0.85218061,3212.5,3211.0,6.10307767]
["bitfinex-derivatives","ETHF0:USTF0",1768792681690,5.60674482,3212.6,3211.0,6.10307767]
["bitfinex-derivatives","ETHF0:USTF0",1768792681883,0.85218023,3212.5,3211.0,6.10307767]
["bitfinex-derivatives","ETHF0:USTF0",1768792682191,5.60674482,3212.6,3211.1,3.29948527]
["bitfinex-derivatives","ETHF0:USTF0",1768792682381,3.43674482,3212.6,3211.1,3.29948527]
["bitfinex-derivatives","ETHF0:USTF0",1768792682583,5.60674482,3212.6,3211.1,3.29948527]
["bitfinex-derivatives","ETHF0:USTF0",1768792683186,5.60574482,3212.6,3211.1,3.29948527]
["bitfinex-derivatives","ETHF0:USTF0",1768792683386,3.43674482,3212.5,3211.1,3.29948527]
["bitfinex-derivatives","ETHF0:USTF0",1768792683579,3.43674482,3212.5,3211.0,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1768792691887,3.43674482,3212.5,3211.0,3.30249571]
["bitfinex-derivatives","ETHF0:USTF0",1768792692195,3.59710567,3212.9,3211.3,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792692386,2.168,3212.7,3211.3,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792692586,0.8512476,3212.6,3211.3,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792692782,2.168,3212.7,3211.3,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792692997,0.85124769,3212.6,3211.1,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792693186,2.168,3212.7,3211.1,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792693389,4.28799105,3212.6,3211.1,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792693687,3.43674482,3212.6,3211.1,1.29503139]
["bitfinex-derivatives","ETHF0:USTF0",1768792695997,3.43674482,3212.6,3211.0,6.10307767]
["bitfinex-derivatives","ETHF0:USTF0",1768792696195,3.43674482,3212.6,3211.0,2.8035924]
["bitfinex-derivatives","ETHF0:USTF0",1768792696799,3.43674482,3212.5,3211.0,2.8035924]
["bitfinex-derivatives","ETHF0:USTF0",1768792696991,3.43674482,3212.5,3211.3,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792701288,1.29346567,3212.4,3211.0,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1768792701490,4.73021049,3212.1,3211.0,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1768792701699,3.43674482,3212.0,3211.0,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1768792702890,1.29346567,3211.8,3211.0,0.00301044]
["bitfinex-derivatives","ETHF0:USTF0",1768792703095,1.29346567,3211.8,3210.4,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792703096,3.19328294,3211.7,3210.4,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792703302,3.19328294,3211.7,3210.6,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792703500,3.19328294,3211.7,3210.7,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792704091,0.00467085,3211.5,3210.7,1.2959592]
["bitfinex-derivatives","ETHF0:USTF0",1768792705300,0.00467085,3211.5,3210.7,0.00249353]
["bitfinex-derivatives","ETHF0:USTF0",1768792710602,0.00467085,3211.5,3211.0,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792711608,3.19328294,3212.1,3211.0,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792713004,3.19328294,3212.1,3211.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792722013,2.8376409,3212.5,3211.7,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792727021,2.9933309,3212.9,3211.7,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792729718,2.8376409,3212.8,3211.7,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792736236,2.28850774,3212.3,3211.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792736442,2.28850774,3212.1,3211.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792743436,3.58197341,3211.4,3210.7,0.00249353]
["bitfinex-derivatives","ETHF0:USTF0",1768792743642,2.28850774,3211.4,3209.8,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792743849,2.28850774,3211.4,3210.1,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792744543,2.28850774,3211.4,3210.1,1.29729005]
["bitfinex-derivatives","ETHF0:USTF0",1768792744944,2.28850774,3211.2,3210.1,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1768792745144,2.28850774,3211.0,3210.1,0.00382438]
["bitfinex-derivatives","ETHF0:USTF0",1768792750254,2.28850774,3210.8,3209.4,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792751338,2.28850774,3210.8,3209.4,1.2974977]
["bitfinex-derivatives","ETHF0:USTF0",1768792753239,2.28850774,3210.8,3209.5,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792756351,2.28850774,3210.8,3209.7,1.29346567]
["bitfinex-derivatives","ETHF0:USTF0",1768792756858,2.28850774,3210.8,3209.4,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1768792774271,1.6112527,3210.6,3209.4,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1768792774470,1.61517033,3210.6,3209.4,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1768792775066,0.00467085,3210.3,3209.4,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1768792776073,1.61592355,3210.3,3209.4,0.00403203]
["bitfinex-derivatives","ETHF0:USTF0",1768792788493,1.11424284,3211.2,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792788880,0.87289345,3211.1,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792789085,0.87289345,3211.0,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792789390,0.87289345,3210.9,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792789584,0.00345724,3210.9,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792790492,1.46584557,3210.9,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792798294,1.46584557,3210.9,3209.7,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792799793,1.46584557,3210.9,3209.7,4.0952386]
["bitfinex-derivatives","ETHF0:USTF0",1768792800995,1.46584557,3210.9,3209.5,2.96110281]
["bitfinex-derivatives","ETHF0:USTF0",1768792801194,1.46584557,3210.9,3209.6,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792801793,1.46584557,3210.9,3209.5,4.79010281]
["bitfinex-derivatives","ETHF0:USTF0",1768792802095,1.46584557,3210.9,3209.5,4.63425281]
["bitfinex-derivatives","ETHF0:USTF0",1768792802287,1.17455016,3210.8,3209.5,1.83367085]
["bitfinex-derivatives","ETHF0:USTF0",1768792802887,1.17455016,3210.8,3209.5,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792804995,1.17455016,3210.6,3209.5,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792805197,1.17455016,3210.5,3208.7,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792805396,1.17455016,3210.3,3208.7,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792806191,1.17455016,3210.3,3208.7,2.80377628]
["bitfinex-derivatives","ETHF0:USTF0",1768792806402,1.17455016,3210.3,3208.7,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1768792807810,1.17455016,3210.1,3208.7,0.00319432]
["bitfinex-derivatives","ETHF0:USTF0",1768792808913,1.17455016,3209.6,3208.0,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768792809799,1.17455016,3209.6,3207.8,3.12365664]
["bitfinex-derivatives","ETHF0:USTF0",1768792810001,1.17455016,3209.6,3207.8,1.83159156]
["bitfinex-derivatives","ETHF0:USTF0",1768792810611,1.17455016,3209.6,3208.5,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792812103,1.17455016,3209.6,3208.3,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792812305,1.17455016,3209.6,3208.1,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792812610,1.17455016,3209.6,3208.1,4.0952386]
["bitfinex-derivatives","ETHF0:USTF0",1768792813501,1.17455016,3209.6,3208.1,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792813702,1.17455016,3209.6,3208.0,2.95650196]
["bitfinex-derivatives","ETHF0:USTF0",1768792813907,1.17455016,3209.6,3208.0,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768792815011,1.17455016,3209.6,3207.9,1.29465664]
["bitfinex-derivatives","ETHF0:USTF0",1768792816010,1.17455016,3209.6,3207.8,1.83159156]
["bitfinex-derivatives","ETHF0:USTF0",1768792818916,1.17455016,3209.3,3208.0,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792822417,1.17455016,3209.3,3208.2,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792825419,2.47057265,3209.3,3207.8,1.83159156]
["bitfinex-derivatives","ETHF0:USTF0",1768792825622,0.8785693,3209.0,3207.8,1.83159156]
["bitfinex-derivatives","ETHF0:USTF0",1768792826422,0.00467085,3208.7,3208.1,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792829126,0.8785693,3209.7,3208.3,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792831718,0.8785693,3209.7,3208.1,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792831919,0.8785693,3209.7,3208.3,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792833125,0.8785693,3209.5,3208.3,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792833328,0.8785693,3209.5,3208.2,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792838626,0.7766613,3209.4,3208.2,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792844636,0.7766613,3209.4,3208.4,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792851658,0.7766613,3209.4,3208.2,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792853957,0.7766613,3209.4,3208.5,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792854157,0.66485047,3209.8,3209.1,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792855849,0.1558,3210.6,3209.3,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792855850,0.66485047,3210.3,3209.3,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792856056,0.66485047,3210.3,3209.5,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792857159,0.66485047,3210.3,3209.7,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792858260,2.41372257,3210.9,3209.7,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792858261,0.66485047,3210.8,3209.7,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792858963,0.66485047,3210.8,3209.9,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792860165,0.66485047,3210.7,3209.9,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792860458,1.29602249,3210.8,3209.0,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792860459,0.66485047,3210.3,3209.0,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792860660,0.66485047,3210.0,3208.7,4.09660445]
["bitfinex-derivatives","ETHF0:USTF0",1768792860966,0.66485047,3210.0,3208.7,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792861664,0.66485047,3210.0,3208.6,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792861864,1.29602249,3209.9,3208.5,4.09660445]
["bitfinex-derivatives","ETHF0:USTF0",1768792862058,0.66485047,3209.8,3208.5,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792862458,0.66485047,3209.8,3208.9,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792862659,0.66485047,3210.5,3209.2,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792864261,0.66485047,3210.3,3209.0,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792864768,0.66485047,3210.1,3208.8,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792865269,0.66485047,3210.1,3208.4,5.91758196]
["bitfinex-derivatives","ETHF0:USTF0",1768792865470,0.66485047,3209.9,3208.6,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792866062,0.66485047,3209.5,3208.2,4.25251445]
["bitfinex-derivatives","ETHF0:USTF0",1768792866564,0.66485047,3209.5,3208.2,1.45193249]
["bitfinex-derivatives","ETHF0:USTF0",1768792868966,0.66485047,3209.5,3208.2,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792870571,0.66485047,3209.3,3208.0,3.12302249]
["bitfinex-derivatives","ETHF0:USTF0",1768792871265,0.00467085,3209.0,3208.0,3.12302249]
["bitfinex-derivatives","ETHF0:USTF0",1768792873169,2.41026533,3210.5,3208.7,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792873362,2.41026533,3210.5,3208.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792873363,0.86617745,3210.4,3209.1,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792873559,2.41026533,3210.5,3209.1,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792873974,1.29602249,3210.5,3209.1,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792874679,1.29602249,3210.3,3208.9,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792875174,0.66485047,3210.2,3208.9,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792877773,1.29602249,3209.7,3208.2,2.80525281]
["bitfinex-derivatives","ETHF0:USTF0",1768792877979,0.66485047,3209.6,3208.2,1.30069334]
["bitfinex-derivatives","ETHF0:USTF0",1768792878572,0.66485047,3209.6,3208.4,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792879282,0.66485047,3210.0,3209.0,1.29602249]
["bitfinex-derivatives","ETHF0:USTF0",1768792880972,0.66485047,3210.0,3208.5,1.29522226]
["bitfinex-derivatives","ETHF0:USTF0",1768792882382,0.66485047,3210.6,3208.5,4.09580422]
["bitfinex-derivatives","ETHF0:USTF0",1768792882575,0.51627486,3210.4,3208.5,4.09580422]
["bitfinex-derivatives","ETHF0:USTF0",1768792883482,0.51627486,3210.4,3208.6,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792892790,0.51627486,3210.1,3208.6,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792892994,0.51627486,3210.1,3208.5,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792903302,0.51627486,3210.1,3208.6,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792904400,0.44964439,3209.9,3208.6,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792904705,0.44964439,3209.9,3208.4,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792905899,0.44964439,3209.9,3208.3,4.62658196]
["bitfinex-derivatives","ETHF0:USTF0",1768792909208,0.44964439,3209.7,3208.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792909399,0.44964439,3209.3,3208.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792918306,0.00467085,3209.4,3208.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792923523,0.37771045,3209.4,3208.2,0.00467085]
["bitfinex-derivatives","ETHF0:USTF0",1768792928521,0.3730396,3209.0,3207.8,0.00259156]
["bitfinex-derivatives","ETHF0:USTF0",1768792928827,0.3730396,3208.6,3206.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768792929931,0.37698641,3208.6,3206.9,1.82876356]
["bitfinex-derivatives","ETHF0:USTF0",1768792937643,0.37698641,3208.6,3207.0,1.29522226]
["bitfinex-derivatives","ETHF0:USTF0",1768792942544,0.37698641,3208.6,3206.9,1.82876356]
["bitfinex-derivatives","ETHF0:USTF0",1768792943043,0.30172547,3208.3,3207.1,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792943242,0.30172547,3208.3,3206.9,1.82876356]
["bitfinex-derivatives","ETHF0:USTF0",1768792943447,0.30172547,3208.1,3207.1,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792945450,0.30172547,3208.1,3206.9,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1768792945652,0.30172547,3207.9,3206.9,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1768792946344,0.15984681,3208.6,3206.9,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1768792946345,0.30172547,3207.6,3206.9,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1768792946745,0.30172547,3207.6,3206.9,1.30053904]
["bitfinex-derivatives","ETHF0:USTF0",1768792946946,0.30172547,3207.6,3207.1,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792947652,0.30172547,3207.6,3206.9,1.30053904]
["bitfinex-derivatives","ETHF0:USTF0",1768792948054,0.30172547,3207.6,3206.9,0.00376356]
["bitfinex-derivatives","ETHF0:USTF0",1768792950758,0.30172547,3207.6,3206.5,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792951149,0.30172547,3207.6,3206.4,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792951662,0.30172547,3207.3,3206.4,0.00231605]
["bitfinex-derivatives","ETHF0:USTF0",1768792952655,0.30172547,3207.1,3206.4,0.00231605]
["bitfinex-derivatives","ETHF0:USTF0",1768792952857,0.30172547,3206.7,3205.6,6.71301978]
["bitfinex-derivatives","ETHF0:USTF0",1768792953158,0.30172547,3206.7,3205.5,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792953353,0.30172547,3206.5,3205.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768792953661,0.30172547,3206.5,3205.3,3.12377548]
["bitfinex-derivatives","ETHF0:USTF0",1768792953854,0.30172547,3206.5,3205.4,0.00977831]
["bitfinex-derivatives","ETHF0:USTF0",1768792960865,0.28790411,3206.4,3205.4,0.00977831]
["bitfinex-derivatives","ETHF0:USTF0",1768792961164,0.28790411,3206.4,3205.6,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792961766,0.28790411,3206.4,3205.4,1.30655379]
["bitfinex-derivatives","ETHF0:USTF0",1768792962553,0.28790411,3206.4,3205.4,0.00977831]
["bitfinex-derivatives","ETHF0:USTF0",1768792962760,0.28790411,3205.9,3204.4,2.80058196]
["bitfinex-derivatives","ETHF0:USTF0",1768792963062,0.28790411,3205.9,3204.6,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792963369,0.28790411,3205.9,3204.8,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792963566,0.00467822,3205.6,3204.8,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792963772,0.28790411,3205.5,3204.8,1.29901398]
["bitfinex-derivatives","ETHF0:USTF0",1768792965857,0.28790411,3205.5,3204.8,0.0022385]
["bitfinex-derivatives","ETHF0:USTF0",1768792968664,0.28790411,3205.4,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768792968868,0.28790411,3205.4,3204.1,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792969061,0.28790411,3205.2,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768792969261,0.28790411,3205.0,3203.8,1.29677548]
["bitfinex-derivatives","ETHF0:USTF0",1768792969662,0.28790411,3205.0,3203.8,1.29907875]
["bitfinex-derivatives","ETHF0:USTF0",1768792970062,0.28790411,3205.0,3203.8,0.00230327]
["bitfinex-derivatives","ETHF0:USTF0",1768792970670,0.28790411,3204.7,3203.8,0.00230327]
["bitfinex-derivatives","ETHF0:USTF0",1768792970975,0.28790411,3204.5,3203.8,0.00230327]
["bitfinex-derivatives","ETHF0:USTF0",1768792971159,0.28790411,3204.5,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768792971363,1.29677548,3205.0,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768792971364,0.28790411,3204.3,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768792971560,0.28790411,3204.1,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768792972267,0.28790411,3204.1,3203.4,1.46107408]
["bitfinex-derivatives","ETHF0:USTF0",1768792973061,0.28790411,3204.1,3201.9,0.24951378]
["bitfinex-derivatives","ETHF0:USTF0",1768792973367,0.28790411,3204.1,3202.1,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1768792973763,0.00467822,3203.4,3202.1,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1768792974164,0.00467822,3203.4,3202.1,0.25480392]
["bitfinex-derivatives","ETHF0:USTF0",1768792975368,0.26510075,3203.4,3202.1,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768792975578,0.26042253,3203.3,3202.1,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768792975873,0.26426566,3203.3,3202.1,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768792976068,0.00384313,3203.3,3202.1,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768792976261,0.83866536,3204.4,3202.1,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768792976262,0.26042253,3204.8,3203.0,2.12328151]
["bitfinex-derivatives","ETHF0:USTF0",1768792976471,0.26042253,3204.8,3203.1,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1768792976670,0.26042253,3204.8,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768792976671,0.26042253,3204.8,3202.7,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1768792977270,0.26375001,3204.8,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792977964,0.41983001,3204.8,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792978172,0.26042253,3204.7,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792978874,0.41651253,3204.7,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792979180,0.26042253,3204.3,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792979867,0.26042253,3204.2,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792981368,1.87225291,3203.9,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792981574,0.26042253,3203.8,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792984673,0.26042253,3204.2,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792984875,0.26042253,3204.2,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792989177,0.26042253,3204.2,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792991583,0.26042253,3204.2,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792993176,0.26042253,3203.9,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792994191,0.26042253,3204.3,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792994385,1.09908789,3204.3,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792994689,1.12723271,3204.2,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792994892,1.30056412,3203.7,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792996586,1.56098665,3204.0,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792996790,1.30056412,3203.5,3202.4,0.25570682]
["bitfinex-derivatives","ETHF0:USTF0",1768792997491,1.30056412,3203.5,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792998188,1.30056412,3203.2,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792998686,0.26042253,3203.6,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768792998886,1.30056412,3203.0,3202.4,0.00467822]
["bitfinex-derivatives","ETHF0:USTF0",1768793000081,1.30056412,3202.7,3202.1,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1768793000282,1.30056412,3202.5,3201.5,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1768793000790,1.30056412,3202.7,3201.5,0.2510286]
["bitfinex-derivatives","ETHF0:USTF0",1768793001190,0.0039438,3202.7,3201.5,1.55385095]
["bitfinex-derivatives","ETHF0:USTF0",1768793001886,0.0039438,3202.7,3201.5,0.00225823]
["bitfinex-derivatives","ETHF0:USTF0",1768793002092,1.30056412,3202.0,3201.5,0.00225823]
["bitfinex-derivatives","ETHF0:USTF0",1768793002391,1.30056412,3202.3,3201.4,0.006247]
["bitfinex-derivatives","ETHF0:USTF0",1768793002596,0.22543073,3201.4,3198.7,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793002782,0.22543073,3201.1,3199.1,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793002987,0.22543073,3201.1,3199.4,9.01350741]
["bitfinex-derivatives","ETHF0:USTF0",1768793003295,1.30316802,3201.4,3199.4,9.01350741]
["bitfinex-derivatives","ETHF0:USTF0",1768793003296,2.36488191,3201.0,3199.4,0.00315962]
["bitfinex-derivatives","ETHF0:USTF0",1768793003587,0.23011647,3200.6,3199.4,0.00315962]
["bitfinex-derivatives","ETHF0:USTF0",1768793003892,0.23011647,3200.6,3198.9,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793003893,0.22543073,3200.4,3198.5,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793004087,1.30785376,3200.6,3198.0,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793004088,0.22543073,3200.1,3198.0,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793004486,0.22543073,3199.7,3197.7,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793004786,0.22543073,3200.3,3198.4,1.30316802]
["bitfinex-derivatives","ETHF0:USTF0",1768793004990,0.90166217,3200.2,3198.4,0.23020146]
["bitfinex-derivatives","ETHF0:USTF0",1768793005183,0.22864484,3200.3,3198.4,0.23020146]
["bitfinex-derivatives","ETHF0:USTF0",1768793005584,0.00468574,3199.6,3198.4,0.23020146]
["bitfinex-derivatives","ETHF0:USTF0",1768793006894,0.00468574,3199.6,3198.4,0.00241951]
["bitfinex-derivatives","ETHF0:USTF0",1768793007095,0.00468574,3199.6,3198.4,0.23020146]
["bitfinex-derivatives","ETHF0:USTF0",1768793007789,0.00321411,3200.3,3198.4,3.35420146]
["bitfinex-derivatives","ETHF0:USTF0",1768793007990,0.00321411,3200.3,3198.5,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793008682,0.00321411,3200.3,3198.7,0.22778195]
["bitfinex-derivatives","ETHF0:USTF0",1768793009391,0.00321411,3200.3,3199.2,0.00468574]
["bitfinex-derivatives","ETHF0:USTF0",1768793010396,0.22864484,3200.3,3199.2,0.00468574]
["bitfinex-derivatives","ETHF0:USTF0",1768793010598,0.00321411,3200.3,3199.2,0.00468574]
["bitfinex-derivatives","ETHF0:USTF0",1768793017692,0.22864484,3200.3,3199.2,0.00468574]
["bitfinex-derivatives","ETHF0:USTF0",1768793018406,0.22864484,3200.3,3198.4,0.00241951]
["bitfinex-derivatives","ETHF0:USTF0",1768793018407,0.21305925,3200.1,3198.4,0.00241951]
["bitfinex-derivatives","ETHF0:USTF0",1768793023814,0.00468574,3200.1,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793025111,0.8409689,3200.1,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793025309,0.93078995,3200.0,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793026521,0.83628316,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793026720,0.93078995,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793026921,0.93078995,3199.5,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793027122,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793027322,0.93489827,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793027631,0.93489827,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793027920,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793028121,0.93480029,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793028324,0.93480029,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793028517,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793028715,0.93481844,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793028915,0.93481844,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793029120,0.93483743,3199.5,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793029321,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793029523,0.93483516,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793029823,0.93483516,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793030024,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793030216,0.93486648,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793030421,0.93486648,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793030621,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793030926,0.93486258,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793031127,0.93486258,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793031429,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793031627,0.93488476,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793031828,0.93488476,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793032036,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793032224,0.93490777,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793032527,0.93490777,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793032721,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793032924,0.93493244,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793033122,0.93493244,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793033421,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793033623,0.93494632,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793033822,0.93494632,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793034022,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793034229,0.93494729,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793034427,0.93494729,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793034726,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793034927,0.93491862,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793035128,0.93491862,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793035328,0.83628316,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793035529,0.9348216,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793035721,0.9348216,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793035918,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793036125,0.93481838,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793036324,0.93481838,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793036533,0.93481838,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793036734,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793036933,0.93481831,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793037233,0.93481831,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793037435,0.83628316,3200.0,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793037634,0.93482361,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793037833,0.93482361,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793038035,0.93482361,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793038235,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793038427,0.93506418,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793038629,0.93506418,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793038936,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793039122,0.93503464,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793039326,0.93503464,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793039534,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793039722,0.93474462,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793039925,0.93474462,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793040137,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793040329,0.93498312,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793040527,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793040528,0.93498312,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793040731,0.93515751,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793041043,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793041235,0.93525093,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793041425,0.93525093,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793041627,0.93525093,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793041827,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793042024,0.93529875,3199.8,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793042228,0.93529875,3199.7,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793042429,0.93529875,3199.6,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793042730,0.83628316,3199.9,3198.4,0.20182934]
["bitfinex-derivatives","ETHF0:USTF0",1768793042930,1.03826967,3199.7,3198.4,0.00241951]
["bitfinex-derivatives","ETHF0:USTF0",1768793043139,0.20198651,3199.5,3198.4,0.00241951]
["bitfinex-derivatives","ETHF0:USTF0",1768793043335,0.20198651,3199.1,3197.4,3.133255]
["bitfinex-derivatives","ETHF0:USTF0",1768793043643,1.03826967,3198.6,3197.4,0.006255]
["bitfinex-derivatives","ETHF0:USTF0",1768793043831,0.93535053,3198.5,3197.4,0.006255]
["bitfinex-derivatives","ETHF0:USTF0",1768793044132,0.93535053,3198.4,3197.4,0.006255]
["bitfinex-derivatives","ETHF0:USTF0",1768793044433,0.00468574,3198.3,3197.4,0.00998736]
["bitfinex-derivatives","ETHF0:USTF0",1768793047539,0.20667225,3198.3,3197.4,0.00998736]
["bitfinex-derivatives","ETHF0:USTF0",1768793047742,0.20198651,3198.1,3196.1,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793047933,0.20198651,3197.9,3195.9,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768793048134,0.20198651,3197.3,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768793048335,0.20198651,3197.3,3195.4,1.65757686]
["bitfinex-derivatives","ETHF0:USTF0",1768793048640,0.20433669,3197.3,3195.4,1.66031669]
["bitfinex-derivatives","ETHF0:USTF0",1768793049147,0.00468574,3196.7,3195.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768793049336,0.00235018,3197.3,3196.0,0.1908355]
["bitfinex-derivatives","ETHF0:USTF0",1768793052535,0.00235018,3197.3,3196.1,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768793053240,0.00235018,3197.3,3196.1,0.34265976]
["bitfinex-derivatives","ETHF0:USTF0",1768793053442,0.00235018,3197.3,3196.2,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793053847,0.00235018,3197.3,3196.0,3.13268574]
["bitfinex-derivatives","ETHF0:USTF0",1768793053848,0.20198651,3198.5,3196.4,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793054047,0.20198651,3198.5,3196.5,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793054253,0.20198651,3199.0,3196.9,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793054548,0.20198651,3199.5,3197.3,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768793054741,0.20198651,3199.5,3197.5,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793054940,0.20569509,3199.5,3197.5,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793055740,0.20569509,3199.5,3198.2,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768793055942,0.20569509,3199.5,3198.2,0.00844271]
["bitfinex-derivatives","ETHF0:USTF0",1768793055943,0.00370858,3199.5,3198.2,0.00844271]
["bitfinex-derivatives","ETHF0:USTF0",1768793057653,0.00370858,3199.5,3198.2,0.19459247]
["bitfinex-derivatives","ETHF0:USTF0",1768793058256,0.00370858,3199.5,3198.3,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793059954,0.20198651,3200.5,3198.3,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793060552,0.20198651,3200.5,3198.4,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793060749,0.83628316,3200.9,3198.5,0.18614976]
["bitfinex-derivatives","ETHF0:USTF0",1768793060946,0.20198651,3200.7,3198.6,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768793063355,0.20198651,3200.7,3198.6,3.31098359]
["bitfinex-derivatives","ETHF0:USTF0",1768793063859,0.20198651,3200.7,3198.7,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793065159,0.00371396,3200.9,3198.9,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793065354,0.00371396,3200.9,3199.0,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793065549,0.17941535,3200.9,3199.0,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793066552,0.17941535,3200.9,3199.1,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793066553,0.00371396,3200.9,3199.1,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793067262,0.00371396,3200.9,3199.3,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793067460,0.00371396,3200.9,3199.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768793067656,0.17941535,3200.9,3199.2,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768793068052,0.00371396,3200.9,3199.3,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793068363,0.17941535,3200.9,3199.1,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768793070561,0.00371396,3200.9,3199.2,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793072156,0.00371396,3200.9,3199.3,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793072354,0.00371396,3200.9,3199.4,0.18398359]
["bitfinex-derivatives","ETHF0:USTF0",1768793073051,0.00371396,3200.9,3199.4,3.30998359]
["bitfinex-derivatives","ETHF0:USTF0",1768793073654,0.00371396,3200.9,3199.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768793073851,0.17941535,3200.9,3198.6,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768793074057,0.17570139,3200.4,3198.6,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768793074466,0.17570139,3200.4,3199.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768793074850,0.17941535,3200.9,3199.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768793076452,0.00371396,3200.9,3199.4,0.18867674]
["bitfinex-derivatives","ETHF0:USTF0",1768793077257,0.00371396,3200.9,3199.4,0.00469315]
["bitfinex-derivatives","ETHF0:USTF0",1768793078462,0.00371396,3200.9,3199.4,0.17829177]
["bitfinex-derivatives","ETHF0:USTF0",1768793082864,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793084170,0.94587977,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793084372,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793085272,0.94100874,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793085472,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793085774,0.94100731,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793085974,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793086167,0.94100727,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793086368,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793086567,0.94147081,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793086766,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793086973,0.94149952,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793087278,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793087473,0.94186031,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793087675,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793087973,0.94186262,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793088275,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793088476,0.94199843,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793088667,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793088865,0.94210775,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793089066,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793089262,0.94225769,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793089466,0.94225769,3200.7,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793089661,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793089869,0.94225672,3200.8,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793090067,0.00371396,3200.9,3199.5,0.17359862]
["bitfinex-derivatives","ETHF0:USTF0",1768793092876,0.00371396,3200.9,3199.7,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793093071,0.00371396,3200.9,3199.6,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768793093072,0.82960922,3201.7,3200.2,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793093276,0.82960922,3202.0,3200.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793093475,0.94249829,3201.9,3200.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793093777,0.94249829,3201.8,3200.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793093979,0.00328912,3201.8,3200.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793094372,0.00328912,3201.8,3200.8,0.16270012]
["bitfinex-derivatives","ETHF0:USTF0",1768793094682,0.00328912,3201.8,3200.8,0.16602617]
["bitfinex-derivatives","ETHF0:USTF0",1768793095085,0.82960922,3202.5,3200.8,0.16602617]
["bitfinex-derivatives","ETHF0:USTF0",1768793095290,0.82960922,3202.8,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793096086,0.83332055,3202.8,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793096297,0.94502965,3202.8,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793096483,0.94131832,3202.7,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793096679,0.00371133,3202.8,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793096887,0.94044819,3202.7,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793097093,0.94044021,3202.6,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793097392,0.00371133,3202.8,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793097692,0.93973321,3202.7,3201.0,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793097886,0.00371133,3202.8,3201.3,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793098092,0.82960922,3203.5,3201.8,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793098283,0.93895017,3203.4,3201.8,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793098485,0.82960922,3203.7,3201.8,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793099187,0.93896668,3203.6,3202.3,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793099390,0.00339801,3203.7,3202.3,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793099891,0.00339801,3203.7,3202.6,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793101683,0.00339801,3203.7,3202.6,0.16270012]
["bitfinex-derivatives","ETHF0:USTF0",1768793102896,0.00339801,3203.7,3202.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768793103188,0.00339801,3203.7,3202.6,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793103787,0.00339801,3203.7,3201.3,1.87701161]
["bitfinex-derivatives","ETHF0:USTF0",1768793103788,0.00468552,3203.5,3201.6,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793103994,0.16563277,3203.5,3201.6,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793104192,0.93481748,3203.4,3201.2,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793104490,0.00468552,3203.5,3201.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793105884,0.00468552,3203.5,3201.4,0.3142646]
["bitfinex-derivatives","ETHF0:USTF0",1768793106084,0.00468552,3203.5,3201.5,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793106295,0.00468552,3203.5,3201.9,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793107794,0.00339801,3203.7,3202.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793107994,0.00339801,3203.7,3202.5,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793109687,0.82960922,3204.8,3202.5,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793109893,0.93416608,3204.7,3202.9,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793110082,0.16094725,3204.9,3202.9,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793110289,0.82960922,3205.3,3202.9,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793110489,0.93397301,3205.2,3202.9,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793110700,0.00265578,3205.2,3203.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793110990,0.00265578,3205.2,3203.4,0.16079048]
["bitfinex-derivatives","ETHF0:USTF0",1768793111396,0.16360303,3205.2,3203.4,0.00277588]
["bitfinex-derivatives","ETHF0:USTF0",1768793112592,0.16094725,3205.1,3203.4,0.00277588]
["bitfinex-derivatives","ETHF0:USTF0",1768793112995,0.16094725,3204.9,3203.4,0.00277588]
["bitfinex-derivatives","ETHF0:USTF0",1768793113893,0.16094725,3204.6,3202.4,0.16270012]
["bitfinex-derivatives","ETHF0:USTF0",1768793114197,0.16094725,3204.6,3202.7,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793114393,0.16094725,3205.1,3202.7,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793114697,0.92451299,3205.0,3202.7,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793114900,0.16094725,3205.1,3202.7,0.16066778]
["bitfinex-derivatives","ETHF0:USTF0",1768793115088,0.16094725,3205.1,3203.2,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793116604,0.00265578,3205.2,3203.2,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793119194,0.00265578,3205.2,3203.4,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793120199,0.00265578,3205.2,3203.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768793120396,0.00265578,3205.2,3203.6,0.1580146]
["bitfinex-derivatives","ETHF0:USTF0",1768793121406,0.00265578,3205.2,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793122096,0.00265578,3205.2,3204.1,0.16270012]
["bitfinex-derivatives","ETHF0:USTF0",1768793125200,0.82960922,3206.1,3204.1,0.16270012]
["bitfinex-derivatives","ETHF0:USTF0",1768793125503,0.92958855,3206.0,3204.2,5.09329473]
["bitfinex-derivatives","ETHF0:USTF0",1768793125809,0.92958855,3205.9,3204.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793126003,0.98279704,3206.2,3204.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793126200,1.75887894,3206.1,3204.3,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793126400,0.92926972,3206.0,3204.3,3.27229473]
["bitfinex-derivatives","ETHF0:USTF0",1768793126705,0.92926972,3205.9,3204.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793126897,0.98644204,3206.2,3204.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793127103,1.75899939,3206.1,3204.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793127603,1.75899939,3206.1,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793127604,0.15318782,3206.0,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793127809,0.15318782,3205.9,3204.1,3.12668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793128010,0.15318782,3205.8,3204.1,3.12668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793128306,0.92939017,3205.7,3204.1,3.12668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793128907,0.92939017,3205.6,3204.1,3.12668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793129108,0.92939017,3205.5,3204.1,3.12668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793129304,0.92939017,3205.4,3204.1,3.12668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793129610,0.82960922,3205.7,3204.2,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793129812,0.83325422,3206.2,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793130002,0.93018099,3206.1,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793130204,0.003645,3206.2,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793130404,0.93000197,3206.1,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793130605,0.003645,3206.2,3204.3,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793132714,0.003645,3206.2,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793134309,0.92947697,3206.1,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793134516,0.003645,3206.2,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793134715,0.92967274,3206.1,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793134907,0.003645,3206.2,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793135108,0.92966967,3206.1,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793135312,0.93014213,3206.0,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793135512,0.93014213,3205.9,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793135718,0.83325422,3206.2,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793135915,0.93007125,3206.1,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793136116,0.93007125,3206.0,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793136417,0.93055463,3205.9,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793136609,0.83325422,3206.2,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793136809,0.93055503,3206.1,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793137010,0.93055503,3206.0,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793137208,0.93055503,3205.9,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793137409,0.83325422,3206.2,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793137715,0.00468552,3205.5,3204.5,0.15029473]
["bitfinex-derivatives","ETHF0:USTF0",1768793139315,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793139913,0.93158907,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793140115,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793140308,0.93158918,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793140514,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793140714,0.93178263,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793140915,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793141122,0.9312653,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793141423,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793141623,0.93131351,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793141824,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793142025,0.93128231,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793142320,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793142519,0.9313036,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793142723,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793142927,0.93126367,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793143218,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793143417,0.9315424,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793143617,0.00468552,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793143828,0.93154158,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793144023,0.00468552,3205.5,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793144224,0.93144801,3205.4,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793144524,0.93144801,3205.3,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793144725,0.00468552,3205.5,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793144927,0.92801675,3205.4,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793145127,0.92801675,3205.3,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793145323,0.83429474,3205.5,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793145523,0.00468552,3205.5,3204.1,0.15547479]
["bitfinex-derivatives","ETHF0:USTF0",1768793146614,0.00468552,3205.5,3204.2,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768793148028,0.00468552,3205.5,3204.3,0.15078927]
["bitfinex-derivatives","ETHF0:USTF0",1768793148332,0.82960922,3205.8,3204.3,0.15078927]
["bitfinex-derivatives","ETHF0:USTF0",1768793148633,0.83325422,3206.2,3204.3,0.15078927]
["bitfinex-derivatives","ETHF0:USTF0",1768793148816,0.83325422,3206.2,3204.7,0.15078927]
["bitfinex-derivatives","ETHF0:USTF0",1768793148817,0.003645,3206.2,3204.7,0.15078927]
["bitfinex-derivatives","ETHF0:USTF0",1768793149621,0.14665958,3206.1,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793149821,0.82960922,3205.6,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793150322,1.75433674,3205.6,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793151422,0.92472752,3205.5,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793151624,0.92472752,3205.4,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793151823,0.92472752,3205.3,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793152032,0.82960922,3205.6,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793152232,1.75461466,3205.6,3204.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793153035,0.82960922,3204.7,3202.7,0.15211113]
["bitfinex-derivatives","ETHF0:USTF0",1768793153430,0.98673217,3204.4,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793153626,0.82960922,3204.2,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793154025,1.75461466,3204.2,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793154226,0.92500544,3204.1,3203.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793154426,1.08212839,3204.0,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793154625,1.08212839,3203.9,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793154822,0.92500544,3203.8,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793155028,0.16038407,3203.9,3202.7,0.00265318]
["bitfinex-derivatives","ETHF0:USTF0",1768793155223,0.15712295,3203.7,3201.7,0.14945795]
["bitfinex-derivatives","ETHF0:USTF0",1768793155635,0.00468552,3203.0,3201.7,0.14945795]
["bitfinex-derivatives","ETHF0:USTF0",1768793156237,0.00468552,3203.0,3201.7,0.15322412]
["bitfinex-derivatives","ETHF0:USTF0",1768793157331,0.00468552,3203.0,3201.7,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1768793157332,0.16180847,3203.0,3201.7,0.00376617]
["bitfinex-derivatives","ETHF0:USTF0",1768793160133,0.15712295,3202.8,3200.6,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793161029,0.15712295,3202.8,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793162636,0.15712295,3202.7,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793163028,0.31331295,3202.7,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793164835,0.00468552,3203.0,3201.4,0.15889355]
["bitfinex-derivatives","ETHF0:USTF0",1768793182338,0.92350284,3202.9,3201.4,0.15889355]
["bitfinex-derivatives","ETHF0:USTF0",1768793182538,0.00468552,3203.0,3201.4,0.15889355]
["bitfinex-derivatives","ETHF0:USTF0",1768793183944,0.00468552,3203.0,3201.6,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793187647,0.82600468,3203.6,3201.9,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793187859,0.92489236,3203.5,3202.0,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793188150,0.82600468,3203.4,3202.0,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793189954,1.75089704,3203.3,3201.6,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793190158,1.75089704,3203.2,3201.6,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793190352,0.82600468,3203.0,3201.6,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793191553,0.82600468,3202.9,3201.6,0.14962814]
["bitfinex-derivatives","ETHF0:USTF0",1768793191945,0.82600468,3202.9,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793192147,1.75089704,3202.8,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793192350,0.92489236,3202.7,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793192647,0.92489236,3202.6,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793192855,0.92489236,3202.5,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793193050,0.92489236,3202.4,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793193252,0.92489236,3202.3,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793193446,0.82600468,3202.6,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793193647,1.75109991,3202.5,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793193854,0.92509523,3202.4,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793194155,0.92509523,3202.3,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793194355,0.82600468,3202.5,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793196556,0.92533242,3202.4,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793196760,0.92533242,3202.3,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793197058,0.82600468,3202.6,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793198761,1.75124338,3202.6,3201.4,0.0094356]
["bitfinex-derivatives","ETHF0:USTF0",1768793198954,0.9252387,3202.5,3201.4,0.14764856]
["bitfinex-derivatives","ETHF0:USTF0",1768793199261,0.82600468,3202.8,3201.4,0.14764856]
["bitfinex-derivatives","ETHF0:USTF0",1768793200058,0.92507527,3202.8,3201.4,0.14764856]
["bitfinex-derivatives","ETHF0:USTF0",1768793200261,0.92507527,3202.7,3201.4,0.14764856]
["bitfinex-derivatives","ETHF0:USTF0",1768793200456,2.49857101,3203.2,3201.4,0.14764856]
["bitfinex-derivatives","ETHF0:USTF0",1768793200661,0.92524394,3203.1,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793200865,0.82600468,3203.3,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793201253,0.82600468,3203.4,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793201954,1.75129816,3203.4,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793202155,0.92529348,3203.3,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793202356,0.92529348,3203.2,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793202555,0.83481207,3203.5,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793202752,0.9251478,3203.4,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793202945,0.9251478,3203.3,3201.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793203146,0.9251478,3203.2,3201.6,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793203358,2.78761055,3204.3,3201.4,1.88255474]
["bitfinex-derivatives","ETHF0:USTF0",1768793203359,0.83481207,3203.8,3202.0,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793203660,0.92469301,3203.7,3202.2,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793203859,0.83481207,3204.0,3202.2,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793204050,0.92471537,3203.8,3202.2,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793204360,0.83481207,3204.2,3202.2,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793205256,0.83481207,3204.5,3202.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793206463,0.83481207,3204.6,3202.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793207366,0.83481207,3204.7,3202.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793208050,0.83481207,3204.6,3202.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793208456,0.83481207,3204.7,3202.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793208764,0.98679118,3204.8,3202.5,0.13821296]
["bitfinex-derivatives","ETHF0:USTF0",1768793209167,0.15524023,3203.9,3202.1,0.14289848]
["bitfinex-derivatives","ETHF0:USTF0",1768793209373,0.92222556,3203.8,3202.1,0.14289848]
["bitfinex-derivatives","ETHF0:USTF0",1768793209564,0.92222556,3203.7,3202.1,0.14289848]
["bitfinex-derivatives","ETHF0:USTF0",1768793209866,0.15197911,3203.7,3202.1,0.14289848]
["bitfinex-derivatives","ETHF0:USTF0",1768793211775,1.0739259,3203.6,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793211980,0.15197911,3203.6,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793212178,0.92190844,3203.5,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793212385,0.15197911,3203.6,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793212681,0.9219482,3203.5,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793212881,0.15197911,3203.6,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793213082,0.92194667,3203.5,3202.1,0.00468552]
["bitfinex-derivatives","ETHF0:USTF0",1768793213275,0.99205974,3203.9,3202.1,0.15216179]
["bitfinex-derivatives","ETHF0:USTF0",1768793213483,0.00326112,3203.9,3202.1,0.15216179]
["bitfinex-derivatives","ETHF0:USTF0",1768793218783,0.00326112,3203.9,3202.2,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793220185,0.00326112,3203.9,3202.2,0.30368627]
["bitfinex-derivatives","ETHF0:USTF0",1768793220383,0.00326112,3203.9,3202.3,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793221486,0.00326112,3203.9,3202.5,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793221685,0.83266862,3205.2,3202.8,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793221990,0.15606,3205.3,3203.0,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793222186,0.92168469,3205.2,3203.0,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793222488,0.13996961,3205.4,3203.3,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793222674,0.00336961,3205.4,3203.5,0.14747627]
["bitfinex-derivatives","ETHF0:USTF0",1768793225778,0.14333922,3205.4,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768793225982,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793227291,0.92133661,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793227587,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793227787,0.92134303,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793228091,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793228294,0.9213414,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793228492,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793228696,0.92173481,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793228895,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793229196,0.92173377,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793229495,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793229690,0.92207556,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793229891,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793230090,0.922076,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793230292,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793230491,0.92239213,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793230697,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793230888,0.92239218,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793231088,0.13996961,3205.2,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793231288,0.92239046,3205.1,3203.7,0.00332183]
["bitfinex-derivatives","ETHF0:USTF0",1768793231489,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793233294,0.14333922,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793233601,0.14333922,3205.4,3203.7,3.2727981]
["bitfinex-derivatives","ETHF0:USTF0",1768793235005,0.14333922,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793240502,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793243403,0.92066731,3205.3,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793243608,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793243806,0.92066933,3205.3,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793244002,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793244305,0.9206703,3205.3,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793244496,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793244696,0.92091618,3205.3,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793244897,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793245097,0.9209173,3205.3,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793245297,0.00336961,3205.4,3203.7,0.1507981]
["bitfinex-derivatives","ETHF0:USTF0",1768793246104,0.00336961,3205.4,3203.8,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793246308,0.00336961,3205.4,3203.8,0.39030238]
["bitfinex-derivatives","ETHF0:USTF0",1768793246504,0.00336961,3205.4,3203.9,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793246715,0.00336961,3205.4,3204.4,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793247008,0.83266862,3206.3,3204.4,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793247195,0.83266862,3206.6,3204.4,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793247400,0.92218714,3206.6,3204.5,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793247601,0.92218714,3206.5,3204.5,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793247803,0.83266862,3206.8,3204.6,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793247999,0.83266862,3206.8,3204.5,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768793248000,0.00468552,3205.8,3204.8,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793248200,0.00468552,3205.8,3205.0,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793249796,0.00258108,3206.8,3205.0,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793250196,0.83266862,3207.7,3205.7,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768793250401,2.23008844,3208.3,3204.3,21.85668552]
["bitfinex-derivatives","ETHF0:USTF0",1768793250402,0.14405648,3208.2,3205.9,0.14682442]
["bitfinex-derivatives","ETHF0:USTF0",1768793250702,0.14405648,3207.8,3206.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768793250895,0.83266862,3207.9,3206.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768793250896,1.0650258,3207.7,3206.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768793251100,0.92096932,3207.6,3206.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768793251300,0.14405648,3207.7,3206.0,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1768793251301,0.14686542,3207.7,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793252008,0.91989382,3207.6,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793252202,0.14686542,3207.7,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793252612,0.91811407,3207.6,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793252805,0.14686542,3207.7,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793252999,0.14405648,3207.5,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793254304,0.14405648,3207.5,3206.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793257012,0.00280894,3207.7,3206.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793260324,0.1363278,3207.7,3206.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793260525,0.00467814,3207.4,3206.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793265123,0.00467814,3207.4,3206.4,0.14454974]
["bitfinex-derivatives","ETHF0:USTF0",1768793267123,0.00467814,3207.4,3206.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793271829,0.138197,3207.4,3206.4,0.00374544]
["bitfinex-derivatives","ETHF0:USTF0",1768793272034,0.138197,3207.4,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793273233,0.91805726,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793273537,0.138197,3207.4,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793273739,0.91797569,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793273927,0.138197,3207.4,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793274128,0.91797191,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793274328,0.91797191,3207.2,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793274627,0.91797191,3207.1,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793274828,1.12681562,3207.4,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793275033,0.91912601,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793275229,0.91912601,3207.2,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793275427,1.12681562,3207.4,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793275428,0.91912601,3207.1,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793275632,1.12681562,3207.4,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793275832,0.91914791,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793276033,0.91914791,3207.2,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793276334,0.91914791,3207.1,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793276527,0.83266862,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793276528,0.91914791,3207.0,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793276725,0.83266862,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793276941,1.75273673,3207.3,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793277142,0.92006811,3207.2,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793277444,0.92006811,3207.1,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793277742,0.92006811,3207.0,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793277945,0.83266862,3207.2,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793278247,0.83266862,3207.1,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793279234,1.75301005,3207.0,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793279436,1.75301005,3206.9,3206.0,0.00342702]
["bitfinex-derivatives","ETHF0:USTF0",1768793279631,1.75301005,3206.8,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793279837,0.83266862,3206.5,3204.8,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793280138,0.9796008,3206.5,3204.8,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793280337,0.92034143,3206.4,3204.8,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793280533,0.83266862,3206.3,3204.8,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793280739,0.83266862,3206.3,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793281142,1.75301005,3206.2,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793281327,0.92034143,3206.1,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793281532,0.83266862,3206.5,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793281733,0.83266862,3206.8,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793281933,0.83266862,3206.7,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793282138,0.00467814,3206.0,3204.8,0.14391326]
["bitfinex-derivatives","ETHF0:USTF0",1768793292148,0.83266862,3206.8,3205.0,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793292445,0.83266862,3207.3,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793293243,0.91747627,3207.2,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793293445,0.91747627,3207.1,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793293642,0.83266862,3207.4,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793296248,0.83266862,3207.3,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793296448,0.9796008,3207.3,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793296648,0.91737528,3207.2,3205.2,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793297049,0.91737528,3207.2,3205.4,0.14011947]
["bitfinex-derivatives","ETHF0:USTF0",1768793302066,0.91737528,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793310370,1.7500439,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793310573,0.91737528,3207.1,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793310769,0.91737528,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793310969,1.29792235,3206.9,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793312972,0.83266862,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793313169,1.29792235,3207.3,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793313469,0.92083407,3207.2,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793313674,1.29792235,3207.3,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793313874,0.92095332,3207.2,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793314066,1.29792235,3207.3,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793314266,0.92095104,3207.2,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793314468,1.29792235,3207.3,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793314775,0.92101138,3207.2,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793314973,1.29792235,3207.3,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793315171,0.92101068,3207.2,3206.0,1.30260049]
["bitfinex-derivatives","ETHF0:USTF0",1768793315377,0.83266862,3207.6,3206.3,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793315573,1.75376942,3207.6,3206.3,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793315765,1.75376942,3207.6,3206.1,0.13338065]
["bitfinex-derivatives","ETHF0:USTF0",1768793315966,1.29792235,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793316467,1.29792235,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793317467,1.29792235,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793317667,1.29792235,3207.4,3206.1,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793317863,0.92129449,3207.3,3206.1,1.431303]
["bitfinex-derivatives","ETHF0:USTF0",1768793318164,1.29792235,3207.5,3206.1,1.431303]
["bitfinex-derivatives","ETHF0:USTF0",1768793318372,0.92129241,3207.4,3206.1,1.431303]
["bitfinex-derivatives","ETHF0:USTF0",1768793318675,0.92129241,3207.3,3206.1,1.431303]
["bitfinex-derivatives","ETHF0:USTF0",1768793318867,1.29792235,3207.5,3206.1,1.431303]
["bitfinex-derivatives","ETHF0:USTF0",1768793319067,0.92138509,3207.4,3206.1,1.431303]
["bitfinex-derivatives","ETHF0:USTF0",1768793319373,1.29792235,3206.7,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793323477,1.29792235,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793323680,0.92206968,3206.9,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793323872,0.92206968,3206.8,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793324073,1.29792235,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793324273,1.29792235,3206.8,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793324582,2.13059097,3207.1,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793324884,0.83266862,3207.4,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793325075,1.75656467,3207.4,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793325275,0.92389605,3207.3,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793325476,0.92389605,3207.2,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793325676,0.83266862,3207.4,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793325876,0.83266862,3207.5,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793326676,0.92385289,3207.4,3206.2,1.29792235]
["bitfinex-derivatives","ETHF0:USTF0",1768793326877,0.83266862,3207.6,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793327080,1.75628714,3207.6,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793328581,0.92361852,3207.5,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793328782,0.00280894,3207.7,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793329086,0.92362861,3207.6,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793329287,0.92362861,3207.5,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793329473,0.00280894,3207.7,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793329680,0.92343503,3207.6,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793329972,0.00280894,3207.7,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793330188,0.92342882,3207.6,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793330378,0.00280894,3207.7,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793330774,0.92324889,3207.6,3206.1,0.13768263]
["bitfinex-derivatives","ETHF0:USTF0",1768793330974,0.13273267,3207.6,3206.0,4.93467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793331883,0.13273267,3207.6,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793335994,0.00280894,3207.7,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793335995,0.13987028,3207.4,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793338797,0.83547756,3207.7,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793339390,0.97534784,3207.7,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793339591,0.922442,3207.6,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793339792,1.06231228,3207.6,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793339984,0.922442,3207.5,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793340390,0.13987028,3207.4,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793340599,0.13987028,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793340795,0.922442,3207.1,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793341099,0.922442,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793341289,0.13987028,3207.2,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793341486,1.06224527,3207.1,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793341686,1.06224527,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793341898,0.13987028,3207.0,3206.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793342602,0.00467814,3206.8,3205.3,0.14511442]
["bitfinex-derivatives","ETHF0:USTF0",1768793348602,0.14454842,3206.8,3205.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768793348803,1.06181866,3206.7,3205.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768793349002,1.29849241,3206.3,3205.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768793349703,1.29849241,3206.3,3205.0,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1768793350004,1.29849241,3206.3,3205.0,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768793350210,1.29849241,3206.3,3205.0,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1768793352097,1.29849241,3206.4,3205.0,1.96507]
["bitfinex-derivatives","ETHF0:USTF0",1768793352498,1.29849241,3206.4,3205.0,2.11018442]
["bitfinex-derivatives","ETHF0:USTF0",1768793353902,1.29849241,3206.4,3205.0,1.95411442]
["bitfinex-derivatives","ETHF0:USTF0",1768793354503,1.29849241,3206.4,3205.0,0.14511442]
["bitfinex-derivatives","ETHF0:USTF0",1768793355503,1.29849241,3206.1,3205.0,0.14511442]
["bitfinex-derivatives","ETHF0:USTF0",1768793355704,1.29849241,3206.1,3204.8,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1768793357604,0.83734676,3206.8,3205.0,1.29849241]
["bitfinex-derivatives","ETHF0:USTF0",1768793357804,1.29849241,3206.5,3205.0,1.29849241]
["bitfinex-derivatives","ETHF0:USTF0",1768793358012,1.29849241,3206.5,3205.1,0.14511442]
["bitfinex-derivatives","ETHF0:USTF0",1768793358210,1.29849241,3206.5,3205.1,1.44360683]
["bitfinex-derivatives","ETHF0:USTF0",1768793361116,1.29849241,3205.9,3204.8,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1768793361315,1.29849241,3206.1,3204.8,0.00379379]
["bitfinex-derivatives","ETHF0:USTF0",1768793363918,1.29849241,3205.2,3203.6,0.14461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793364118,1.29849241,3204.9,3203.6,1.4431052]
["bitfinex-derivatives","ETHF0:USTF0",1768793364306,1.29849241,3204.9,3203.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768793364511,1.29849241,3204.9,3203.6,1.4431052]
["bitfinex-derivatives","ETHF0:USTF0",1768793364712,0.00467814,3204.6,3203.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768793364921,0.00731964,3204.6,3203.7,1.81270605]
["bitfinex-derivatives","ETHF0:USTF0",1768793366314,0.00731964,3204.6,3203.7,0.00370605]
["bitfinex-derivatives","ETHF0:USTF0",1768793366513,0.00731964,3204.6,3203.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768793367306,0.00731964,3204.6,3203.7,0.00370605]
["bitfinex-derivatives","ETHF0:USTF0",1768793367506,0.00731964,3204.6,3203.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768793369807,0.14411307,3204.6,3202.5,0.14461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793370014,0.14411307,3204.6,3202.6,0.14461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793370809,0.14411307,3204.6,3202.6,0.14847097]
["bitfinex-derivatives","ETHF0:USTF0",1768793371013,0.14411307,3204.6,3202.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1768793371615,0.14411307,3204.6,3202.7,5.07461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793373027,0.14411307,3204.6,3202.7,0.14461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793373317,0.14411307,3204.6,3202.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1768793374920,0.14411307,3204.6,3202.8,0.96361279]
["bitfinex-derivatives","ETHF0:USTF0",1768793377534,0.14411307,3204.6,3202.9,0.14461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793379231,0.00731964,3204.6,3202.9,0.14461279]
["bitfinex-derivatives","ETHF0:USTF0",1768793382831,0.00731964,3204.6,3203.0,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768793383031,0.00731964,3204.6,3203.0,3.26535093]
["bitfinex-derivatives","ETHF0:USTF0",1768793384433,0.00731964,3204.6,3203.1,0.14335093]
["bitfinex-derivatives","ETHF0:USTF0",1768793388927,0.00731964,3204.6,3203.2,0.14335093]
["bitfinex-derivatives","ETHF0:USTF0",1768793396443,0.00731964,3204.6,3203.2,0.29951093]
["bitfinex-derivatives","ETHF0:USTF0",1768793396641,0.00731964,3204.6,3203.6,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793396838,0.83266862,3205.2,3203.6,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793397831,0.9251842,3205.2,3204.0,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793398038,0.0024267,3205.2,3204.2,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793399439,0.0024267,3205.2,3204.2,3.2602845]
["bitfinex-derivatives","ETHF0:USTF0",1768793399639,0.83266862,3205.8,3204.3,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793400046,0.83266862,3206.0,3204.4,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793400246,0.9214475,3205.9,3204.4,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793400450,0.9214475,3205.8,3204.4,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793400646,0.00346717,3205.8,3204.4,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793402452,0.00346717,3205.8,3204.8,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793404552,0.83266862,3206.8,3205.2,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793404747,0.83266862,3207.4,3205.6,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793405047,0.9199521,3207.4,3205.6,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793405643,0.92234035,3207.4,3206.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793405843,0.00238825,3207.4,3206.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793406047,0.00238825,3207.4,3206.2,0.14296264]
["bitfinex-derivatives","ETHF0:USTF0",1768793412262,2.98199984,3208.7,3206.4,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793412757,0.14084307,3209.0,3206.4,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793412955,0.14084307,3209.0,3206.6,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793413156,0.14328787,3209.0,3206.6,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793413347,0.14328787,3209.0,3206.7,3.8862845]
["bitfinex-derivatives","ETHF0:USTF0",1768793413554,0.14328787,3209.0,3206.7,4.4392845]
["bitfinex-derivatives","ETHF0:USTF0",1768793415147,0.14328787,3209.0,3206.7,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793415359,0.14084307,3208.7,3206.7,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793416663,0.14084307,3208.6,3206.7,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793418259,0.14084307,3208.5,3206.3,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793418466,0.14084307,3208.2,3206.3,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793419464,0.14084307,3208.1,3206.3,0.1382845]
["bitfinex-derivatives","ETHF0:USTF0",1768793419668,0.14084307,3208.0,3206.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793420358,0.14084307,3207.6,3206.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793421367,41.91284168,3208.3,3205.6,0.00299025]
["bitfinex-derivatives","ETHF0:USTF0",1768793421368,0.14084307,3207.4,3205.6,0.00299025]
["bitfinex-derivatives","ETHF0:USTF0",1768793421568,0.00467814,3207.2,3205.6,0.00299025]
["bitfinex-derivatives","ETHF0:USTF0",1768793423361,0.30015993,3206.5,3204.4,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793423567,0.14415993,3206.4,3204.4,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793424371,0.14663249,3206.4,3204.4,0.14869152]
["bitfinex-derivatives","ETHF0:USTF0",1768793425371,0.14415993,3206.2,3204.4,0.14869152]
["bitfinex-derivatives","ETHF0:USTF0",1768793425763,0.14415993,3206.1,3204.4,0.14869152]
["bitfinex-derivatives","ETHF0:USTF0",1768793426163,0.14415993,3205.9,3203.0,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793426464,0.14415993,3205.5,3203.2,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793426668,1.05768023,3205.4,3203.2,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793426868,0.14415993,3205.4,3203.2,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793427260,0.14415993,3205.4,3203.2,0.14789718]
["bitfinex-derivatives","ETHF0:USTF0",1768793427764,0.00467814,3205.6,3203.2,0.30405718]
["bitfinex-derivatives","ETHF0:USTF0",1768793427970,0.00467814,3205.6,3203.3,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793429364,0.00467814,3205.6,3203.5,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793429664,0.00467814,3205.6,3203.7,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793435870,0.00467814,3205.6,3203.9,0.14549998]
["bitfinex-derivatives","ETHF0:USTF0",1768793437576,0.00467814,3205.6,3204.0,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768793438276,0.00467814,3205.6,3204.0,3.26287124]
["bitfinex-derivatives","ETHF0:USTF0",1768793438776,0.00467814,3205.6,3204.1,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793439277,0.00467814,3205.6,3204.3,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793439478,0.00247256,3206.4,3204.3,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793439668,0.00247256,3206.4,3204.6,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793440476,0.14328034,3206.4,3204.6,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793443780,0.14080778,3206.3,3204.6,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793443983,0.14080778,3205.4,3203.3,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793444283,2.01141928,3205.0,3203.3,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793444983,0.14080778,3204.9,3202.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768793445286,0.14080778,3204.8,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793450388,0.91794224,3204.7,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793450571,0.14080778,3204.8,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793450775,0.9179483,3204.7,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793450973,0.14080778,3204.8,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793451184,0.91795196,3204.7,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793451386,0.14080778,3204.8,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793451588,0.91838214,3204.7,3202.9,0.14187124]
["bitfinex-derivatives","ETHF0:USTF0",1768793451790,0.14080778,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793451980,0.91836409,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793452181,0.14080778,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793452395,0.91865414,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793452583,0.14080778,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793452778,0.91865777,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793452983,0.14080778,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793453183,0.91866286,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793453384,0.91866286,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793453687,0.14080778,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793453889,0.91906659,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793454089,0.91906659,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793454389,0.83266862,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793454790,1.75179046,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793455891,0.15608,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793455892,0.91912184,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793456190,0.91912184,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793456393,0.98874862,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793456692,0.91916646,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793456892,0.91916646,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793457087,0.91916646,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793457387,0.98874862,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793457693,0.91907547,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793457893,0.91907547,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793458087,0.91907547,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793458291,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793458490,0.91900353,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793458691,0.91900353,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793458886,0.91900353,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793459085,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793459387,0.91900408,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793459582,0.91900408,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793459784,0.91900408,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793459981,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793460297,0.91893712,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793460496,0.91893712,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793460698,0.91893712,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793460888,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793461083,0.91886268,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793461288,0.91886268,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793461488,0.91886268,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793461693,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793461888,0.91882108,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793462088,0.91882108,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793462382,0.91882108,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793462586,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793462788,0.91882373,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793462989,0.91882373,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793463186,0.91882373,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793463381,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793463586,0.91886022,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793463798,0.91886022,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793464097,0.91886022,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793464294,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793464486,0.91891053,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793464681,0.91891053,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793464893,0.91891053,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793465096,1.12649866,3204.9,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793465289,1.75163069,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793465496,0.91896207,3204.7,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793465686,0.91896207,3204.6,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793465990,0.91896207,3204.5,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793466192,0.83266862,3204.8,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793466392,0.83266862,3205.1,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793466593,1.75188104,3205.1,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793466792,0.00467814,3204.3,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793471406,0.83266862,3205.0,3203.2,0.14426844]
["bitfinex-derivatives","ETHF0:USTF0",1768793471592,0.83266862,3205.0,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793471900,0.92118398,3204.9,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793472097,0.92118398,3204.8,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793472300,0.92192691,3204.7,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793472498,0.83266862,3205.0,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793472897,1.29952172,3204.9,3203.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793473203,0.92192642,3204.8,3203.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793473405,0.92192642,3204.7,3203.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793473594,0.92192642,3204.6,3203.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793473791,0.92192642,3204.6,3203.5,1.29952172]
["bitfinex-derivatives","ETHF0:USTF0",1768793473792,0.83266862,3205.1,3204.0,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793473996,0.92291254,3205.1,3204.0,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793474195,0.92291254,3205.0,3204.0,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793474395,1.29952172,3204.9,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793474802,0.83266862,3205.3,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793475599,0.91683355,3205.2,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793475805,0.91683355,3205.1,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793475991,0.83266862,3205.4,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793476194,1.74923233,3205.4,3203.5,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793476397,0.13775004,3205.3,3203.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793476599,0.13775004,3204.5,3202.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793476804,0.91656371,3204.4,3202.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793477002,0.91656371,3204.3,3202.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793477194,0.13775004,3204.5,3202.6,0.13878121]
["bitfinex-derivatives","ETHF0:USTF0",1768793477505,0.93287481,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793477699,0.93287481,3204.3,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793477998,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793478198,0.93287579,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793478497,0.93287579,3204.3,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793478698,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793478897,0.93289374,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793479093,0.93289374,3204.3,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793479298,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793479504,0.93289094,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793479704,0.93289094,3204.3,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793479907,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793480207,0.93288892,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793480407,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793480607,0.93288907,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793480807,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793481009,0.93288988,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793481202,0.93285837,3204.3,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793481506,0.13775004,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793481705,0.9328426,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793481907,0.9328426,3204.3,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793482103,0.97041866,3204.5,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793482312,1.070551,3204.4,3202.6,0.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1768793482609,0.13269774,3204.0,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793482813,0.93280096,3203.9,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793483013,0.1354409,3204.0,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793485720,0.13269774,3203.8,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793496725,0.00274316,3204.0,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793496916,0.00274316,3204.0,3202.6,0.14576318]
["bitfinex-derivatives","ETHF0:USTF0",1768793507934,0.00274316,3204.0,3202.6,3.26876318]
["bitfinex-derivatives","ETHF0:USTF0",1768793508135,0.00274316,3204.0,3202.7,0.14047526]
["bitfinex-derivatives","ETHF0:USTF0",1768793523741,1.30020316,3203.8,3202.7,0.14047526]
["bitfinex-derivatives","ETHF0:USTF0",1768793524250,0.93314466,3203.7,3202.7,0.14047526]
["bitfinex-derivatives","ETHF0:USTF0",1768793524445,0.83541178,3204.0,3202.7,0.14047526]
["bitfinex-derivatives","ETHF0:USTF0",1768793525447,0.83541178,3204.0,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793526248,1.76576375,3203.9,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793526448,0.93309513,3203.8,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793526649,0.93309513,3203.7,3202.6,0.00296432]
["bitfinex-derivatives","ETHF0:USTF0",1768793526957,0.83541178,3204.0,3202.6,0.13998606]
["bitfinex-derivatives","ETHF0:USTF0",1768793527641,0.936187,3204.0,3202.6,0.13998606]
["bitfinex-derivatives","ETHF0:USTF0",1768793527851,0.93344384,3203.9,3202.6,0.13998606]
["bitfinex-derivatives","ETHF0:USTF0",1768793528056,0.93344384,3203.8,3202.6,0.13998606]
["bitfinex-derivatives","ETHF0:USTF0",1768793528253,0.00274316,3204.0,3202.6,0.13998606]
["bitfinex-derivatives","ETHF0:USTF0",1768793528450,0.93333681,3203.9,3202.6,0.13998606]
["bitfinex-derivatives","ETHF0:USTF0",1768793528757,0.00274316,3204.0,3202.7,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793530559,0.83266862,3204.5,3202.7,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793530757,0.93148652,3204.4,3202.7,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793531059,0.83266862,3204.6,3202.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793531254,1.76413742,3204.6,3202.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793531559,0.9314688,3204.5,3203.0,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793531760,0.9314688,3204.4,3203.0,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793532060,0.00272462,3204.6,3203.0,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793532260,0.93130512,3204.5,3203.0,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793532460,0.00272462,3204.6,3203.0,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793533664,0.00272462,3204.6,3203.4,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793534556,0.83266862,3205.2,3203.4,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793534763,1.11284168,3205.4,3203.1,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768793534764,0.93099335,3205.1,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793534960,0.93099335,3205.0,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793535160,0.83266862,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793535358,1.76366981,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793535558,1.76603427,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793536360,0.93100119,3205.3,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793536650,0.00236446,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793536651,0.93100119,3205.2,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793536855,0.00236446,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793537064,0.93026924,3205.3,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793537362,0.93026924,3205.2,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793537667,0.00236446,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793537866,0.92997033,3205.3,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793538165,0.92997033,3205.2,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793538351,0.00236446,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793538557,0.92958346,3205.3,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793538752,0.1468878,3205.4,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793538953,2.22962087,3205.3,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793539158,1.30020316,3205.3,3203.8,0.13702174]
["bitfinex-derivatives","ETHF0:USTF0",1768793539361,1.30020316,3205.3,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793539362,0.14452334,3205.2,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793539862,1.30020316,3205.3,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793539863,1.07366248,3205.1,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793540063,0.14452334,3205.1,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793541261,0.92883973,3205.0,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793541457,2.22904289,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793541668,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793544372,0.92966792,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793544572,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793544872,0.92969794,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793545174,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793545471,0.92966895,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793545664,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793545864,0.92972024,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793546065,1.44480283,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793546260,0.92967613,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793546469,1.44480283,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793546671,0.92973103,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793546872,1.44480283,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793547073,0.14459967,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793547266,0.9296382,3204.6,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793547467,0.14459967,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793547771,0.92970518,3204.6,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793547963,0.14459967,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793548163,0.92970652,3204.6,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793548473,0.14459967,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793548765,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793548972,0.9297693,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793549164,0.9297693,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793549368,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793549570,0.92980152,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793549769,0.92980152,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793549973,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793550173,0.92982731,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793550363,0.92982731,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793550566,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793550767,0.92989704,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793550967,0.92989704,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793551171,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793551477,0.92989887,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793551678,0.92989887,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793551877,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793552175,0.92993185,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793552376,0.92993185,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793552566,1.30020316,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793552767,0.92996666,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793552967,2.22973261,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793553167,1.29976595,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793553773,0.83644444,3205.0,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793553974,1.29976595,3204.7,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793556080,2.13621039,3205.0,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793556375,0.93066462,3204.9,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793556592,0.93066462,3204.8,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793556791,1.29976595,3205.0,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793556986,0.83644444,3205.2,3203.8,0.13077979]
["bitfinex-derivatives","ETHF0:USTF0",1768793557291,2.78761055,3206.0,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793557292,1.29976595,3206.7,3205.1,1.43054574]
["bitfinex-derivatives","ETHF0:USTF0",1768793557487,1.29976595,3206.6,3205.1,1.43054574]
["bitfinex-derivatives","ETHF0:USTF0",1768793557891,1.29976595,3206.0,3204.7,3.25277979]
["bitfinex-derivatives","ETHF0:USTF0",1768793558084,1.30202526,3206.0,3204.7,0.00295713]
["bitfinex-derivatives","ETHF0:USTF0",1768793558284,1.30202526,3206.0,3205.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793559589,0.00467814,3205.8,3205.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793563084,0.1413542,3205.8,3203.4,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793563293,1.29976595,3205.1,3203.8,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793563587,1.29976595,3205.6,3204.2,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793563793,1.29976595,3205.3,3204.2,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793564089,1.29976595,3205.3,3204.2,0.0026994]
["bitfinex-derivatives","ETHF0:USTF0",1768793564490,1.29976595,3205.0,3204.2,0.0026994]
["bitfinex-derivatives","ETHF0:USTF0",1768793565303,1.29976595,3204.7,3203.7,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793565597,1.29976595,3204.4,3203.7,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793566396,1.29976595,3204.4,3203.7,0.0033928]
["bitfinex-derivatives","ETHF0:USTF0",1768793566894,0.00467814,3205.1,3203.3,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793567091,1.29976595,3204.7,3203.4,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793567784,1.29976595,3204.7,3203.4,0.14570973]
["bitfinex-derivatives","ETHF0:USTF0",1768793568796,0.00467814,3205.1,3203.4,0.14570973]
["bitfinex-derivatives","ETHF0:USTF0",1768793568996,1.29976595,3204.8,3203.4,0.14570973]
["bitfinex-derivatives","ETHF0:USTF0",1768793569900,0.00467814,3205.1,3203.8,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793570089,0.00225931,3206.0,3205.5,1.29976595]
["bitfinex-derivatives","ETHF0:USTF0",1768793570400,0.00225931,3206.0,3205.2,1.29976595]
["bitfinex-derivatives","ETHF0:USTF0",1768793571194,0.00225931,3206.0,3204.8,1.44236258]
["bitfinex-derivatives","ETHF0:USTF0",1768793571696,0.00225931,3206.0,3204.9,0.14259663]
["bitfinex-derivatives","ETHF0:USTF0",1768793578898,0.1395696,3206.0,3204.3,0.12747505]
["bitfinex-derivatives","ETHF0:USTF0",1768793579197,0.13731029,3205.9,3203.8,0.12747505]
["bitfinex-derivatives","ETHF0:USTF0",1768793579795,0.13731029,3205.7,3203.8,0.12747505]
["bitfinex-derivatives","ETHF0:USTF0",1768793579992,0.13731029,3205.5,3203.8,0.12747505]
["bitfinex-derivatives","ETHF0:USTF0",1768793580401,2.00699602,3205.5,3203.3,0.12747505]
["bitfinex-derivatives","ETHF0:USTF0",1768793580591,0.13731029,3205.4,3203.3,0.12747505]
["bitfinex-derivatives","ETHF0:USTF0",1768793581103,0.13731029,3205.4,3203.4,0.13058815]
["bitfinex-derivatives","ETHF0:USTF0",1768793591110,0.13731029,3204.6,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793591714,0.13731029,3204.6,3203.7,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793591913,0.13731029,3204.6,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793592111,0.00467814,3204.5,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793592405,0.14198843,3204.5,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793599521,0.00467814,3204.5,3203.4,0.13058815]
["bitfinex-derivatives","ETHF0:USTF0",1768793605426,0.00467814,3204.5,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793610924,1.30006678,3204.4,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793611126,1.30006678,3204.1,3203.4,0.0031131]
["bitfinex-derivatives","ETHF0:USTF0",1768793613243,1.30006678,3204.1,3202.9,0.13344711]
["bitfinex-derivatives","ETHF0:USTF0",1768793614049,1.30006678,3204.1,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793614839,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793615044,0.92579535,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793615232,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793615436,0.92603875,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793615636,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793615833,0.92603044,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793616036,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793616237,0.92603095,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793616438,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793616641,0.92619719,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793616844,0.92619719,3204.3,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793617147,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793617349,0.92660419,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793617546,0.92660419,3204.3,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793617846,0.14129971,3204.5,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793618040,0.83843974,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793618238,1.89568425,3204.4,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793618437,0.92662195,3204.3,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793620242,1.76506169,3204.3,3202.9,0.13576469]
["bitfinex-derivatives","ETHF0:USTF0",1768793623050,0.13062256,3204.2,3202.9,0.00231758]
["bitfinex-derivatives","ETHF0:USTF0",1768793623350,0.92662195,3204.1,3202.9,0.00231758]
["bitfinex-derivatives","ETHF0:USTF0",1768793625752,0.92662195,3204.1,3201.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768793625753,0.9690623,3203.7,3201.8,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1768793625953,0.92662195,3203.6,3201.8,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1768793626448,0.92662195,3203.6,3202.5,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1768793626649,0.92662195,3203.6,3202.5,0.1375549]
["bitfinex-derivatives","ETHF0:USTF0",1768793626650,0.00337275,3203.6,3202.5,0.1375549]
["bitfinex-derivatives","ETHF0:USTF0",1768793628844,0.00337275,3203.6,3202.5,1.43775029]
["bitfinex-derivatives","ETHF0:USTF0",1768793629050,0.00337275,3203.6,3202.6,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1768793632657,0.84311788,3204.5,3202.6,0.13416521]
["bitfinex-derivatives","ETHF0:USTF0",1768793632962,0.92645608,3204.4,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793633257,0.92645608,3204.3,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793633456,0.00467814,3204.5,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793633647,0.0082988,3204.5,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793634257,0.9267071,3204.4,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793634451,0.0082988,3204.5,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793634651,0.92670171,3204.4,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793634851,0.0082988,3204.5,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793635052,0.92669432,3204.4,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793635250,0.0082988,3204.5,3202.9,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793635452,1.06602522,3204.4,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768793635755,0.92688208,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793635953,0.92688208,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793636258,0.92688208,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793636452,0.97758288,3204.4,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793636653,0.92680849,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793636853,0.92680849,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793637053,0.92680849,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793637256,0.97758288,3204.4,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793637563,0.92684097,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793637756,0.92684097,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793637955,0.92684097,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793638157,0.92684097,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793638359,0.83843974,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793638656,1.76534853,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793639063,0.92690879,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793639262,0.92690879,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793639454,0.92690879,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793639748,0.83843974,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793640061,1.76534797,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793640259,0.92690823,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793640459,0.92690823,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793640759,0.92690823,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793640960,0.83843974,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793641659,1.76536239,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793643668,1.90450553,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793643859,0.92692265,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793644065,0.92692265,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793644266,0.92692265,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793644467,0.97758288,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793644670,0.92647897,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793644868,1.06562211,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793645168,0.92647897,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793645370,0.92647897,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793645558,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793645758,0.92623196,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793645957,0.92623196,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793646262,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793646465,0.92604996,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793646659,0.92604996,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793646859,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793647063,0.92611969,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793647264,0.92611969,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793647466,0.97758288,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793647657,0.92607095,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793647862,0.92607095,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793648072,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793648271,0.92606946,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793648473,0.92606946,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793648769,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793648971,0.9260538,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793649171,0.9260538,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793649372,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793649676,0.92604223,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793649867,0.92604223,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793650173,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793650359,0.92602452,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793650562,0.92602452,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793650767,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793650967,0.92601986,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793651170,0.92601986,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793651371,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793651557,0.92601596,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793651758,0.92601596,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793651961,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793652163,0.92601449,3204.0,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793652374,0.92601449,3203.9,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793652567,0.13914314,3204.1,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793654576,0.83843974,3204.3,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793654875,0.92468583,3204.2,3202.5,0.14617664]
["bitfinex-derivatives","ETHF0:USTF0",1768793655069,0.14744194,3204.5,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793655070,0.98588168,3204.5,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793655277,0.92472149,3204.4,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793655478,0.92472149,3204.3,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793655776,0.92472149,3204.2,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793655977,0.98588168,3204.5,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793656177,1.763317,3204.4,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793656471,0.92487726,3204.3,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793656675,0.92487726,3204.2,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793656875,0.84673854,3204.5,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793657078,0.92524726,3204.4,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793657276,0.92524726,3204.3,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793657472,0.92524726,3204.2,3202.8,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793657674,0.0082988,3204.5,3203.2,0.14278695]
["bitfinex-derivatives","ETHF0:USTF0",1768793662478,0.0082988,3204.5,3202.8,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768793662479,0.0082988,3204.5,3202.8,0.29347608]
["bitfinex-derivatives","ETHF0:USTF0",1768793664275,0.14229272,3204.5,3202.8,0.29347608]
["bitfinex-derivatives","ETHF0:USTF0",1768793664472,0.14229272,3204.5,3202.9,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793665182,0.14229272,3204.5,3202.6,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793665183,1.05833031,3204.4,3202.6,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793665479,0.13399392,3204.4,3202.6,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793667177,0.0082988,3204.5,3202.6,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793667384,0.92427601,3204.4,3202.6,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793667585,0.0082988,3204.5,3202.9,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793667789,0.92427209,3204.4,3202.9,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793668082,0.0082988,3204.5,3203.0,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793672190,0.0082988,3204.5,3203.4,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793674987,0.0082988,3204.5,3203.8,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793676087,0.0082988,3204.5,3203.4,0.13729608]
["bitfinex-derivatives","ETHF0:USTF0",1768793676287,0.0082988,3204.5,3203.6,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793677882,0.0082988,3204.5,3203.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793679682,0.0082988,3204.5,3203.5,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793681795,2.058,3205.7,3203.5,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793681796,0.98194681,3206.2,3204.3,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793682091,0.924395,3206.1,3204.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793682291,1.29938937,3205.7,3204.3,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793682684,1.30212113,3205.7,3204.3,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793684399,0.00273176,3205.7,3204.5,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793685094,0.00273176,3205.7,3204.3,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793685494,0.00273176,3205.7,3204.5,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793685696,0.00273176,3205.7,3204.3,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793688800,0.00273176,3205.7,3204.5,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793690103,1.29938937,3205.6,3204.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793690402,1.29938937,3205.6,3203.9,6.35210059]
["bitfinex-derivatives","ETHF0:USTF0",1768793690701,1.29938937,3205.6,3204.0,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793692698,1.29938937,3205.6,3204.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793692898,1.29938937,3205.6,3204.0,0.13271122]
["bitfinex-derivatives","ETHF0:USTF0",1768793693202,1.29938937,3205.6,3204.4,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793693703,0.00273176,3205.7,3204.4,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793694001,0.00273176,3205.7,3204.8,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793694193,0.00273176,3205.7,3204.8,1.30319357]
["bitfinex-derivatives","ETHF0:USTF0",1768793698001,0.00273176,3205.7,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793701208,0.00273176,3205.7,3205.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793701904,0.00273176,3205.7,3205.3,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793702101,0.156,3206.5,3205.3,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793702306,0.92313704,3206.4,3205.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793702615,42.47256633,3207.1,3205.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793702616,0.83843974,3207.0,3206.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793702805,0.13622823,3207.4,3206.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793703115,0.92333815,3207.3,3206.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793703314,0.00280803,3207.3,3206.2,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793705819,0.00280803,3207.3,3206.5,1.43952964]
["bitfinex-derivatives","ETHF0:USTF0",1768793706019,0.00280803,3207.3,3206.5,0.14014027]
["bitfinex-derivatives","ETHF0:USTF0",1768793706314,0.00280803,3207.3,3206.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793707016,1.29938937,3208.1,3206.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793707216,0.92064234,3208.0,3206.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793707416,0.92064234,3207.9,3206.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793707611,0.97466797,3208.3,3207.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793707809,0.13924379,3208.3,3207.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793708116,1.29938937,3207.6,3206.2,0.14014027]
["bitfinex-derivatives","ETHF0:USTF0",1768793708621,1.29938937,3207.7,3206.2,0.14014027]
["bitfinex-derivatives","ETHF0:USTF0",1768793709318,0.13622823,3208.1,3206.2,0.14014027]
["bitfinex-derivatives","ETHF0:USTF0",1768793709518,1.29938937,3207.7,3206.2,0.14014027]
["bitfinex-derivatives","ETHF0:USTF0",1768793710819,1.29938937,3207.7,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793711422,0.13622823,3208.0,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793711619,1.29938937,3207.7,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793712910,0.13622823,3208.0,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793713120,1.29938937,3207.6,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793718923,0.15593,3208.0,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793719129,1.29938937,3207.9,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793721232,1.29938937,3207.7,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793721419,1.29938937,3207.5,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793722020,1.29938937,3207.7,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793725328,1.29938937,3207.5,3206.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793725527,1.29938937,3206.8,3205.4,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793725729,1.29938937,3206.6,3205.4,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793726733,1.29938937,3206.8,3205.4,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793729536,1.43009699,3207.0,3205.4,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793729736,0.91873438,3206.9,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793730032,0.91873438,3206.8,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793730228,1.43009699,3207.0,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793730429,0.91872217,3206.9,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793730629,0.91872217,3206.8,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793730835,1.43009699,3207.0,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793731029,0.91872298,3206.9,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793731223,0.91872298,3206.8,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793731426,0.91872298,3206.7,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793731627,2.26853673,3207.0,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793731935,0.91944479,3206.9,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793732233,0.91944479,3206.8,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793732434,0.91944479,3206.7,3205.7,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793732626,0.83843974,3206.9,3205.5,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793732826,0.91994048,3206.9,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793733035,0.91994048,3206.8,3205.5,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793733232,0.91994048,3206.7,3205.8,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793733433,0.83843974,3207.0,3205.8,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793734436,1.75827735,3207.0,3206.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793734735,0.91983761,3206.9,3206.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793734933,0.91983761,3206.8,3206.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793735134,0.83843974,3207.0,3206.0,1.29938937]
["bitfinex-derivatives","ETHF0:USTF0",1768793735334,0.83843974,3207.0,3205.8,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793736445,0.91995806,3206.9,3205.8,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793736643,0.91995806,3206.8,3205.8,1.44227319]
["bitfinex-derivatives","ETHF0:USTF0",1768793736826,0.83843974,3207.1,3205.8,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793737539,0.83843974,3207.1,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793737735,0.91943427,3207.0,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793737932,0.91943427,3206.9,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793738131,0.83843974,3207.2,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793740132,0.98176686,3207.2,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793740332,0.91941406,3207.1,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793741045,1.90118092,3207.1,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793741242,0.91941406,3207.0,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793743045,0.91941406,3206.9,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793743244,0.14332712,3207.1,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793743546,0.91948664,3207.0,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793743741,0.91948664,3206.9,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793743942,0.14332712,3207.1,3205.5,0.14288382]
["bitfinex-derivatives","ETHF0:USTF0",1768793744140,0.91949589,3207.0,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793744333,0.91949589,3206.9,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793744539,0.83843974,3207.2,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793745643,0.98176686,3207.2,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793745844,0.91954089,3207.1,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793746142,0.91954089,3207.0,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793746339,0.91954089,3206.9,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793746544,0.98176686,3207.2,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793746848,0.91848351,3207.1,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793747046,0.91848351,3207.0,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793747347,0.91848351,3206.9,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793747543,0.83843974,3207.2,3205.8,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793747847,0.00467814,3207.5,3205.2,3.27506]
["bitfinex-derivatives","ETHF0:USTF0",1768793747848,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793748049,0.91871478,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793748345,0.91871478,3207.3,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793748539,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793748741,0.91807407,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793749040,0.91807407,3207.3,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793749239,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793749440,0.91834612,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793749640,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793749840,0.9183633,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793750149,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793750339,0.91848625,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793750539,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793750740,0.91849823,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793750940,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793751140,0.91849783,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793751350,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793751543,0.91860543,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793751844,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793752045,0.91860414,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793752238,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793752440,0.91875126,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793752642,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793752852,0.91892668,3207.4,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793753147,0.00467814,3207.5,3206.1,0.13332265]
["bitfinex-derivatives","ETHF0:USTF0",1768793753442,0.00467814,3207.5,3206.4,1.43860342]
["bitfinex-derivatives","ETHF0:USTF0",1768793753652,0.00467814,3207.5,3206.5,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793755855,0.00467814,3207.5,3206.1,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793760240,0.91769345,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793760445,0.14683444,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793760753,0.91770407,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793760942,0.14683444,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793761144,0.91770548,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793761339,0.14683444,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793761656,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793761855,0.91773919,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793762043,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793762352,0.91767527,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793762551,0.91767527,3207.1,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793762757,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793762943,0.91769078,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793763145,0.91769078,3207.1,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793763353,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793763557,0.9177518,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793763754,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793763954,0.91776788,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793764157,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793764356,0.91782166,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793764658,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793764857,0.91782092,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793765058,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793765244,0.91785966,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793765444,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793765660,0.91787409,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793765960,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793766160,0.91781129,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793766459,0.1421563,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793766646,0.91786393,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793766961,0.83843974,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793767850,1.06002398,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793768052,1.06013866,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793768253,0.91798236,3207.1,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793769058,0.83843974,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793769257,0.9182207,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793769563,0.9182207,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793769859,0.84311788,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793770059,1.75667856,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793772658,0.91823882,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793772961,0.91823882,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793773258,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793773561,0.91863345,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793773855,0.91863345,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793774058,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793774245,0.91866597,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793774444,0.91866597,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793774657,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793774862,0.91872355,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793775055,0.91872355,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793775256,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793775456,0.91946324,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793775658,0.91946324,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793775858,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793776058,0.9193728,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793776258,0.9193728,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793776459,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793776660,0.91945207,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793776963,0.91945207,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793777163,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793777366,0.91945879,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793777563,0.91945879,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793777864,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793778054,0.919594,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793778251,0.919594,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793778455,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793778651,0.9195911,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793778860,0.9195911,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793779054,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793779255,0.9196195,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793779464,0.9196195,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793779662,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793779868,0.9196049,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793780062,0.9196049,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793780262,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793780467,0.9196075,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793780667,0.9196075,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793780866,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793781065,0.91959761,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793781263,0.91959761,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793781465,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793781767,0.91959389,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793782069,0.91959389,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793782267,0.00467814,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793782469,0.13669321,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793782672,0.91953362,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793782863,0.13669321,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793783169,0.91955631,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793783360,0.13669321,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793783560,0.91955017,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793783769,0.84311788,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793783955,0.91954874,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793784159,0.91954874,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793784360,0.91954874,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793784561,0.84311788,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793784761,0.91958713,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793784964,0.91958713,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793785163,0.91958713,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793785455,0.84311788,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793785658,0.91964078,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793785869,0.91964078,3207.3,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793786064,0.84311788,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793786065,0.91964078,3207.2,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793786271,0.84311788,3207.5,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793786573,1.75816131,3207.4,3205.7,0.1407844]
["bitfinex-derivatives","ETHF0:USTF0",1768793786768,0.13669321,3206.7,3205.2,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768793786974,1.05618333,3206.6,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793787173,0.91949012,3206.5,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793787470,0.13669321,3206.6,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793787865,0.91925284,3206.5,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793788068,0.13669321,3206.6,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793788269,0.91927334,3206.5,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793788571,0.13669321,3206.6,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793788773,1.05575492,3206.5,3204.9,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768793788973,1.05575492,3206.5,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793788974,0.13669321,3206.5,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793789370,0.91881854,3206.4,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793789568,0.13669321,3206.3,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793790375,0.00467814,3205.9,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793790574,0.00846821,3205.9,3204.8,0.0038042]
["bitfinex-derivatives","ETHF0:USTF0",1768793794578,0.00846821,3205.9,3204.8,0.14318308]
["bitfinex-derivatives","ETHF0:USTF0",1768793796870,0.00846821,3205.9,3205.1,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793797670,0.00846821,3205.9,3205.1,1.43770305]
["bitfinex-derivatives","ETHF0:USTF0",1768793797877,0.13669321,3206.7,3205.5,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793798877,0.14061451,3206.7,3205.5,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793800867,0.0039213,3206.7,3205.1,0.13937888]
["bitfinex-derivatives","ETHF0:USTF0",1768793801079,0.0039213,3206.7,3205.7,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793802875,0.0039213,3206.7,3205.4,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793803081,0.0039213,3206.7,3205.6,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793805781,0.0039213,3206.7,3205.4,1.44100726]
["bitfinex-derivatives","ETHF0:USTF0",1768793806081,0.0039213,3206.7,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793810384,1.30224547,3206.7,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793816291,0.92035657,3206.6,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793816589,1.30224547,3206.7,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793816792,0.9207182,3206.6,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793816993,1.30224547,3206.7,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793817194,0.92072718,3206.6,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793817488,1.30224547,3206.7,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793817690,0.92070979,3206.6,3205.5,0.14268309]
["bitfinex-derivatives","ETHF0:USTF0",1768793817987,1.29832417,3206.3,3205.0,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1768793819898,1.29832417,3206.3,3205.1,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793821098,1.29832417,3206.3,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793822599,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793823101,0.9212625,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793823299,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793823500,0.92128265,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793823703,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793824000,0.92127761,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793824201,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793824498,0.9213648,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793824696,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793824898,0.92136391,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793825096,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793825300,0.92142652,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793825602,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793825901,0.92143921,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793826201,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793826402,0.92128353,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793826710,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793826899,0.92125874,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793827099,1.29832417,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793827302,0.92135139,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793827600,2.28180402,3206.7,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793827801,0.92136376,3206.6,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793827990,0.92136376,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793828196,0.92136376,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793828401,2.28180402,3206.7,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793828601,0.92138677,3206.6,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793828803,0.92138677,3206.5,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793829005,0.92138677,3206.4,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793829298,2.28180402,3206.7,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793829503,0.92141283,3206.6,3205.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793829700,0.92141283,3206.5,3205.7,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793830000,0.0039213,3206.7,3205.7,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793830192,0.92145816,3206.6,3205.7,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793830395,0.92145816,3206.5,3205.7,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793830698,0.0039213,3206.7,3206.1,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793831990,0.0039213,3206.7,3205.7,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1768793832595,0.0039213,3206.7,3205.5,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793832902,0.0039213,3206.7,3205.4,1.30300231]
["bitfinex-derivatives","ETHF0:USTF0",1768793833100,0.0039213,3206.7,3205.6,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793833805,0.0039213,3206.7,3205.8,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793836200,0.0039213,3206.7,3205.7,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1768793837911,0.0039213,3206.7,3205.4,0.14835446]
["bitfinex-derivatives","ETHF0:USTF0",1768793838208,0.0039213,3206.7,3205.4,1.44667863]
["bitfinex-derivatives","ETHF0:USTF0",1768793838704,0.0039213,3206.7,3205.6,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793839300,0.0039213,3206.7,3205.7,0.14367632]
["bitfinex-derivatives","ETHF0:USTF0",1768793839495,0.0039213,3206.7,3205.8,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793839691,0.0039213,3206.7,3205.8,1.44200049]
["bitfinex-derivatives","ETHF0:USTF0",1768793844209,0.0039213,3206.7,3205.9,0.13863827]
["bitfinex-derivatives","ETHF0:USTF0",1768793844507,0.0039213,3206.7,3206.0,1.43696244]
["bitfinex-derivatives","ETHF0:USTF0",1768793852118,0.83819438,3207.6,3206.1,0.13863827]
["bitfinex-derivatives","ETHF0:USTF0",1768793852316,1.7562547,3207.6,3206.3,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793852917,1.7562547,3207.6,3206.1,1.43696244]
["bitfinex-derivatives","ETHF0:USTF0",1768793853119,1.75923357,3207.6,3206.1,1.43696244]
["bitfinex-derivatives","ETHF0:USTF0",1768793853312,1.29832417,3207.4,3206.1,1.43696244]
["bitfinex-derivatives","ETHF0:USTF0",1768793853512,0.91806032,3207.3,3206.1,1.43696244]
["bitfinex-derivatives","ETHF0:USTF0",1768793855316,1.29832417,3207.1,3205.8,1.29832417]
["bitfinex-derivatives","ETHF0:USTF0",1768793855517,1.29832417,3206.0,3204.8,0.14244247]
["bitfinex-derivatives","ETHF0:USTF0",1768793856515,1.29832417,3205.7,3204.8,0.14244247]
["bitfinex-derivatives","ETHF0:USTF0",1768793858918,1.29919387,3205.9,3204.8,0.14244247]
["bitfinex-derivatives","ETHF0:USTF0",1768793859120,1.29919387,3205.5,3204.4,0.13578612]
["bitfinex-derivatives","ETHF0:USTF0",1768793859311,2.13738825,3205.9,3204.4,0.13578612]
["bitfinex-derivatives","ETHF0:USTF0",1768793859518,0.91581016,3205.8,3204.4,0.13578612]
["bitfinex-derivatives","ETHF0:USTF0",1768793859820,0.91581016,3205.7,3204.4,0.13578612]
["bitfinex-derivatives","ETHF0:USTF0",1768793860112,1.29919387,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793860306,0.91580993,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793860506,0.91580993,3205.7,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793860707,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793861005,0.91517742,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793861213,0.91517742,3205.7,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793861412,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793861719,0.91463575,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793862017,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793862217,0.91462967,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793862414,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793862608,0.91417157,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793862815,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793863006,0.9141709,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793863212,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793863411,0.91377326,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793863610,1.3990623,3205.9,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793863811,0.91377745,3205.8,3204.4,0.00384751]
["bitfinex-derivatives","ETHF0:USTF0",1768793864115,0.15601,3206.2,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793867324,1.29919387,3206.1,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793867921,0.14287187,3206.0,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793872627,0.15601,3206.2,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793874030,0.90281779,3206.2,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793874229,2.04600166,3206.1,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793883534,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793885538,0.9230972,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793885724,0.9230972,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793885924,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793886137,0.92309719,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793886337,0.92309719,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793886539,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793886754,0.92312492,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793886940,0.92312492,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793887141,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793887342,0.92308996,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793887541,0.92308996,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793887742,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793887949,0.92307157,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793888244,0.92307157,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793888448,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793888643,0.92307095,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793888842,0.92307095,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793889044,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793889341,0.92309221,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793889538,0.92309221,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793889743,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793889940,0.92317192,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793890140,0.92317192,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793890338,0.74680779,3205.9,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793890530,0.92329845,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793890736,0.92329845,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793890935,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793891140,0.92326118,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793891341,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793891537,0.9234387,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793891836,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793892036,0.92339702,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793892240,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793892432,0.92365098,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793892636,0.92365098,3205.6,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793892838,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793893038,0.92381182,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793893338,0.92421879,3205.6,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793893539,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793893738,0.92421957,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793893939,0.92421957,3205.6,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793894135,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793894444,0.92428001,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793894645,0.92428001,3205.6,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793894847,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793895051,0.92349614,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793895348,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793895552,0.9235342,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793895751,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793895941,0.9224462,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793896249,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793896451,0.92251274,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793896748,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793896948,0.92251272,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793897149,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793897351,0.92250934,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793897551,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793897754,0.92259795,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793897946,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793898146,0.92260067,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793898348,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793898548,0.92260335,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793898854,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793899151,0.92260506,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793899351,0.74680779,3205.8,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793899550,0.92261524,3205.7,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793899748,0.83819438,3206.0,3204.4,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1768793899948,0.83819438,3206.3,3204.8,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793900150,0.92126585,3206.2,3205.0,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793900349,0.83819438,3206.5,3205.0,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793901251,1.75889996,3206.5,3205.0,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793901451,0.92070558,3206.4,3205.0,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793901651,0.92070558,3206.3,3205.0,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793901849,0.00467814,3206.8,3205.6,0.76431722]
["bitfinex-derivatives","ETHF0:USTF0",1768793905458,0.00467814,3206.8,3205.8,1.83597567]
["bitfinex-derivatives","ETHF0:USTF0",1768793905659,1.77351653,3207.5,3205.7,1.29919387]
["bitfinex-derivatives","ETHF0:USTF0",1768793905660,1.77351653,3207.5,3206.0,1.83597567]
["bitfinex-derivatives","ETHF0:USTF0",1768793905960,0.00297887,3207.6,3206.0,1.83597567]
["bitfinex-derivatives","ETHF0:USTF0",1768793906353,0.00297887,3207.6,3206.1,1.83597567]
["bitfinex-derivatives","ETHF0:USTF0",1768793907865,0.00297887,3207.6,3206.2,1.83597567]
["bitfinex-derivatives","ETHF0:USTF0",1768793920872,0.00297887,3207.6,3206.5,3.63515084]
["bitfinex-derivatives","ETHF0:USTF0",1768793921967,0.00297887,3207.6,3206.5,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793922174,0.00297887,3207.6,3206.6,2.337949]
["bitfinex-derivatives","ETHF0:USTF0",1768793927775,0.00297887,3207.6,3206.7,2.337949]
["bitfinex-derivatives","ETHF0:USTF0",1768793927981,0.00297887,3207.6,3206.7,2.34040776]
["bitfinex-derivatives","ETHF0:USTF0",1768793930877,0.00297887,3207.6,3206.8,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793931087,0.00297887,3207.6,3206.8,3.63515084]
["bitfinex-derivatives","ETHF0:USTF0",1768793931568,0.00297887,3207.6,3206.8,2.337949]
["bitfinex-derivatives","ETHF0:USTF0",1768793934377,0.83819438,3208.6,3207.6,2.52304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793934584,0.83819438,3209.1,3208.1,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793934779,0.91478015,3209.0,3208.1,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793934979,0.91478015,3208.9,3208.1,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793935177,0.91478015,3208.8,3207.7,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793935371,0.00222029,3208.8,3208.1,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793935979,0.00222029,3208.8,3208.3,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793936178,0.006232,3209.4,3208.3,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793936374,0.006232,3209.4,3208.7,1.29720184]
["bitfinex-derivatives","ETHF0:USTF0",1768793936588,0.006232,3209.4,3208.5,3.82024652]
["bitfinex-derivatives","ETHF0:USTF0",1768793936882,0.83819438,3210.2,3208.8,3.82024652]
["bitfinex-derivatives","ETHF0:USTF0",1768793937078,2.52936864,3211.2,3209.4,2.52304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793937388,2.52936864,3211.1,3209.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1768793938079,2.53274106,3211.1,3209.2,0.76496752]
["bitfinex-derivatives","ETHF0:USTF0",1768793938279,1.29720184,3210.4,3209.2,0.76496752]
["bitfinex-derivatives","ETHF0:USTF0",1768793938583,1.29720184,3210.0,3209.2,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1768793940386,1.29720184,3210.4,3209.2,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1768793940783,1.29720184,3210.0,3209.2,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1768793940985,1.29720184,3209.8,3209.2,0.00396752]
["bitfinex-derivatives","ETHF0:USTF0",1768793941184,1.29720184,3209.4,3208.1,2.52304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793941385,1.29720184,3209.4,3208.1,4.08304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793942090,2.52936864,3209.6,3208.1,2.52304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793942290,1.29720184,3209.4,3208.1,2.52656546]
["bitfinex-derivatives","ETHF0:USTF0",1768793943293,1.29720184,3209.4,3208.1,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1768793943991,1.29720184,3209.6,3208.1,2.52656546]
["bitfinex-derivatives","ETHF0:USTF0",1768793944178,1.29720184,3209.6,3208.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793945283,1.29720184,3209.4,3208.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793945888,2.52936864,3209.6,3208.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793946088,1.29720184,3209.6,3208.4,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793946291,2.52936864,3209.8,3208.1,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1768793946498,0.00467814,3209.3,3208.1,1.30072262]
["bitfinex-derivatives","ETHF0:USTF0",1768793946804,1.29720184,3209.2,3208.1,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1768793947979,1.29720184,3208.6,3208.1,0.00352078]
["bitfinex-derivatives","ETHF0:USTF0",1768793948192,1.29720184,3208.6,3207.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768793948889,2.52936864,3209.2,3207.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768793949092,2.52936864,3209.0,3207.3,0.00271891]
["bitfinex-derivatives","ETHF0:USTF0",1768793950391,2.52936864,3208.2,3205.7,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768793950588,2.52936864,3207.5,3205.4,2.52928468]
["bitfinex-derivatives","ETHF0:USTF0",1768793951292,0.00467814,3206.8,3205.4,2.52928468]
["bitfinex-derivatives","ETHF0:USTF0",1768793951485,0.00848888,3206.8,3205.4,2.53172558]
["bitfinex-derivatives","ETHF0:USTF0",1768793960897,2.52936864,3207.7,3205.4,2.53172558]
["bitfinex-derivatives","ETHF0:USTF0",1768793961200,2.52936864,3207.7,3205.7,2.52304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793961900,2.53335862,3207.7,3205.7,2.52304468]
["bitfinex-derivatives","ETHF0:USTF0",1768793963591,2.53335862,3207.7,3205.4,0.1647309]
["bitfinex-derivatives","ETHF0:USTF0",1768793963592,2.14961531,3209.4,3206.8,2.45856998]
["bitfinex-derivatives","ETHF0:USTF0",1768793963791,2.14961531,3208.9,3207.0,2.30258998]
["bitfinex-derivatives","ETHF0:USTF0",1768793964100,2.14961531,3208.9,3207.1,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768793964296,2.14961531,3208.9,3207.0,4.08958998]
["bitfinex-derivatives","ETHF0:USTF0",1768793964492,2.15203746,3208.9,3207.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768793965296,2.14961531,3208.5,3206.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1768793965495,2.14961531,3208.5,3206.6,2.30258998]
["bitfinex-derivatives","ETHF0:USTF0",1768793968592,2.14961531,3208.5,3206.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768793968797,2.14961531,3208.4,3206.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1768793968997,2.14961531,3208.4,3206.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768793969803,2.14961531,3208.4,3206.2,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768793970407,2.14961531,3208.4,3206.2,2.45859998]
["bitfinex-derivatives","ETHF0:USTF0",1768793974617,2.14961531,3208.4,3206.3,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768793974914,2.14961531,3208.4,3206.4,2.30258998]
["bitfinex-derivatives","ETHF0:USTF0",1768793975314,3.04205058,3208.3,3206.4,2.30258998]
["bitfinex-derivatives","ETHF0:USTF0",1768793975517,2.14961531,3208.3,3206.4,2.30258998]
["bitfinex-derivatives","ETHF0:USTF0",1768793980129,2.14961531,3208.3,3206.4,2.45858998]
["bitfinex-derivatives","ETHF0:USTF0",1768793980828,2.14961531,3208.3,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768793981221,0.89376116,3208.2,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768793981422,2.14961531,3208.3,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768793981625,0.89375799,3208.2,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768793981929,1.88519544,3208.1,3206.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768793982128,1.88519544,3208.1,3206.0,1.87305207]
["bitfinex-derivatives","ETHF0:USTF0",1768793982429,1.88519544,3208.1,3206.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793982831,1.88519544,3208.1,3206.0,1.87305207]
["bitfinex-derivatives","ETHF0:USTF0",1768793983020,1.88519544,3208.1,3206.1,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793987128,1.88519544,3208.1,3206.2,1.87305207]
["bitfinex-derivatives","ETHF0:USTF0",1768793987632,2.88396796,3208.6,3206.2,2.02906207]
["bitfinex-derivatives","ETHF0:USTF0",1768793987828,1.88519544,3208.4,3206.2,2.02906207]
["bitfinex-derivatives","ETHF0:USTF0",1768793988029,1.88519544,3208.2,3206.3,6.77805207]
["bitfinex-derivatives","ETHF0:USTF0",1768793988331,1.88519544,3208.2,3206.4,1.87305207]
["bitfinex-derivatives","ETHF0:USTF0",1768793990233,0.89635141,3208.1,3206.4,1.87305207]
["bitfinex-derivatives","ETHF0:USTF0",1768793990537,1.88519544,3208.2,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793990835,0.89635149,3208.1,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793991034,1.88519544,3208.2,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793991238,0.89635149,3208.1,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793991440,0.89635149,3208.0,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793991750,1.88519544,3208.2,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793991931,0.89652416,3208.1,3206.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768793992132,0.89652416,3208.0,3206.5,6.77805207]
["bitfinex-derivatives","ETHF0:USTF0",1768793992338,1.88519544,3208.2,3206.5,6.77805207]
["bitfinex-derivatives","ETHF0:USTF0",1768793992537,0.89673824,3208.1,3206.5,6.77805207]
["bitfinex-derivatives","ETHF0:USTF0",1768793992739,1.88519544,3208.2,3206.6,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768793992940,1.88519544,3208.2,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793993742,0.89689526,3208.1,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793994043,1.88519544,3208.2,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793994345,0.89692952,3208.1,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793994545,0.89692952,3208.0,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793994748,1.88519544,3208.2,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793994947,0.89720146,3208.1,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793995247,1.88519544,3208.2,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793995457,0.89722985,3208.1,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793995635,1.88519544,3208.2,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793995838,0.89722981,3208.1,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793996043,1.88519544,3208.2,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793996346,0.89723413,3208.1,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793996547,1.88519544,3208.2,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793996843,0.89726236,3208.1,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793997042,1.88519544,3208.2,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793997247,0.89726512,3208.1,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793997437,1.88519544,3208.2,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793997638,0.89729506,3208.1,3206.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793997838,0.89729506,3208.1,3206.6,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768793997839,1.88519544,3208.2,3206.6,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768793998038,1.59120803,3208.0,3206.7,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768793998234,2.48858902,3207.9,3206.3,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768793998438,1.59120803,3207.8,3206.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768794001040,0.83819438,3208.3,3206.4,3.38246269]
["bitfinex-derivatives","ETHF0:USTF0",1768794001041,1.59120803,3208.2,3206.4,3.38246269]
["bitfinex-derivatives","ETHF0:USTF0",1768794001241,0.89738665,3208.1,3206.5,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794001541,0.83819438,3208.5,3206.5,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794001740,0.89733103,3208.4,3206.5,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794001944,0.89733103,3208.3,3206.5,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794002150,0.89733103,3208.2,3206.5,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794002449,1.59120803,3208.5,3206.5,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794002757,0.8968844,3208.4,3206.7,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794002948,0.8968844,3208.3,3206.7,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794003151,0.00467814,3208.6,3206.7,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794003341,0.00467814,3208.6,3206.9,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794004046,1.59588617,3208.6,3207.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768794004243,1.59588617,3208.6,3206.9,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794004447,0.89629969,3208.5,3207.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768794004648,1.59120803,3208.4,3207.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1768794005948,0.00467814,3208.6,3207.1,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794007951,0.00467814,3208.6,3207.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794011959,0.00467814,3208.6,3207.2,3.38146269]
["bitfinex-derivatives","ETHF0:USTF0",1768794012161,0.00467814,3208.6,3207.3,1.59646269]
["bitfinex-derivatives","ETHF0:USTF0",1768794019769,0.00467814,3208.6,3207.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768794023165,0.00467814,3208.6,3207.5,1.16636061]
["bitfinex-derivatives","ETHF0:USTF0",1768794024963,0.00467814,3208.6,3207.6,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1768794025467,0.00467814,3208.6,3207.5,1.16636061]
["bitfinex-derivatives","ETHF0:USTF0",1768794025667,0.00467814,3208.6,3207.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794025862,0.00467814,3208.6,3207.7,1.78896382]
["bitfinex-derivatives","ETHF0:USTF0",1768794026064,0.00467814,3208.6,3207.7,2.95532443]
["bitfinex-derivatives","ETHF0:USTF0",1768794028367,0.00242215,3208.9,3207.8,1.17103875]
["bitfinex-derivatives","ETHF0:USTF0",1768794031769,1.09195467,3208.9,3207.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794031975,1.08953252,3208.7,3207.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794032273,1.08953252,3208.7,3207.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794032469,2.38587292,3208.4,3207.1,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768794032671,2.38587292,3208.4,3207.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794032870,2.38587292,3208.4,3206.6,1.16636061]
["bitfinex-derivatives","ETHF0:USTF0",1768794033086,2.38587292,3208.4,3206.8,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1768794033375,2.38587292,3208.4,3206.8,4.90594938]
["bitfinex-derivatives","ETHF0:USTF0",1768794033760,0.00467814,3207.9,3206.8,4.90594938]
["bitfinex-derivatives","ETHF0:USTF0",1768794034275,0.00467814,3207.9,3206.8,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1768794034471,0.00467814,3207.9,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794039982,0.00467814,3207.9,3207.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794043670,0.00467814,3207.9,3207.0,3.08192242]
["bitfinex-derivatives","ETHF0:USTF0",1768794044071,0.00467814,3207.9,3207.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794045280,0.00467814,3207.9,3206.8,1.2998718]
["bitfinex-derivatives","ETHF0:USTF0",1768794045469,0.00467814,3207.9,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794048089,0.00467814,3207.9,3207.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794051582,0.00467814,3207.9,3207.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794053571,0.00467814,3207.9,3206.8,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1768794053776,1.29692242,3207.8,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794053975,1.29692242,3207.6,3207.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794055787,1.29692242,3207.8,3207.0,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794056988,1.29692242,3207.8,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794057882,1.29692242,3207.8,3206.8,0.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1768794058088,1.29692242,3207.8,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794058281,0.88497009,3207.9,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794058481,1.29692242,3207.8,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794061692,0.88497009,3207.9,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794061891,0.00467814,3207.9,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794062694,0.00467814,3207.9,3206.9,3.08192242]
["bitfinex-derivatives","ETHF0:USTF0",1768794063781,0.00467814,3207.9,3206.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794073803,0.00467814,3207.9,3207.0,0.8318898]
["bitfinex-derivatives","ETHF0:USTF0",1768794074006,0.84294297,3208.9,3207.8,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794074210,0.89767588,3208.8,3207.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794074506,0.00242215,3208.9,3207.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794074706,0.00242215,3208.9,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794074904,0.84052082,3209.4,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794075213,0.89384624,3209.4,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794075505,0.89384624,3209.3,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794075709,0.84052082,3209.5,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794076010,0.89311609,3209.4,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794076208,0.89311609,3209.3,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794076509,0.0023555,3209.5,3208.1,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794079604,1.29692242,3209.3,3208.0,0.76875763]
["bitfinex-derivatives","ETHF0:USTF0",1768794081900,1.29692242,3209.3,3207.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794082513,0.61905261,3209.5,3207.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794082812,1.29692242,3209.2,3207.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768794083014,1.29692242,3209.2,3208.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794083213,1.91361953,3209.2,3208.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794085313,1.29692242,3209.1,3208.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794085508,1.29692242,3209.1,3207.6,0.71810146]
["bitfinex-derivatives","ETHF0:USTF0",1768794085714,1.29692242,3208.8,3208.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794088113,1.29692242,3209.1,3208.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794091515,0.61669711,3209.2,3208.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794091716,1.29692242,3209.1,3208.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794092612,1.29692242,3208.5,3207.1,0.59988981]
["bitfinex-derivatives","ETHF0:USTF0",1768794092813,1.29692242,3208.5,3207.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794093014,0.61669711,3208.7,3207.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794094719,0.61669711,3208.7,3207.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794094922,1.29692242,3208.3,3207.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794095124,1.29692242,3208.6,3207.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794097615,0.61669711,3208.7,3207.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794097920,1.91361953,3208.7,3207.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794099122,1.91361953,3208.7,3207.4,3.08092242]
["bitfinex-derivatives","ETHF0:USTF0",1768794099621,0.5116445,3209.1,3207.6,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794101720,1.80856692,3209.0,3207.5,1.29692242]
["bitfinex-derivatives","ETHF0:USTF0",1768794102919,1.80856692,3209.0,3207.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794104924,0.5116445,3209.0,3207.6,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794106325,0.5116445,3209.0,3207.3,0.50712302]
["bitfinex-derivatives","ETHF0:USTF0",1768794106526,0.5116445,3209.0,3207.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1768794107729,0.5116445,3209.0,3207.4,5.32695306]
["bitfinex-derivatives","ETHF0:USTF0",1768794108123,0.5116445,3209.0,3207.5,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794108924,0.5116445,3209.0,3207.4,5.32695306]
["bitfinex-derivatives","ETHF0:USTF0",1768794109625,0.5116445,3208.5,3207.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794109830,0.5116445,3208.5,3207.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794113042,0.5116445,3208.5,3207.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794113228,0.5116445,3208.5,3207.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794122531,1.30453649,3208.9,3207.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768794122736,0.46678535,3208.9,3207.2,3.38172981]
["bitfinex-derivatives","ETHF0:USTF0",1768794122941,0.46678535,3208.9,3207.2,2.08538175]
["bitfinex-derivatives","ETHF0:USTF0",1768794124843,0.46678535,3208.9,3207.5,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794125441,0.46678535,3208.9,3207.2,2.08538175]
["bitfinex-derivatives","ETHF0:USTF0",1768794125631,0.46678535,3208.9,3207.3,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768794125835,0.46678535,3209.3,3207.8,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794127846,0.46678535,3209.3,3207.5,0.26088749]
["bitfinex-derivatives","ETHF0:USTF0",1768794128145,0.46678535,3209.3,3207.8,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794129344,0.46678535,3209.3,3207.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768794129746,0.0023555,3209.5,3207.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768794131447,0.0023555,3209.5,3208.2,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794131650,0.0023555,3209.5,3208.3,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768794132548,0.0023555,3209.5,3208.3,2.02212716]
["bitfinex-derivatives","ETHF0:USTF0",1768794132852,0.46678535,3210.1,3208.6,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794133347,0.46678535,3210.1,3208.0,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768794133552,1.29634806,3210.9,3208.0,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768794133553,0.46678535,3209.8,3208.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1768794133753,0.46678535,3209.6,3208.0,7.00389803]
["bitfinex-derivatives","ETHF0:USTF0",1768794133946,0.46678535,3209.6,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768794134147,0.46678535,3209.6,3207.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1768794135353,0.46678535,3209.6,3208.0,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768794136952,0.46678535,3209.6,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768794137154,0.46678535,3209.6,3207.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1768794137837,0.46678535,3209.6,3207.8,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768794138156,0.46678535,3209.6,3207.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768794141948,0.46678535,3209.6,3208.2,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794142351,0.00467814,3209.7,3208.6,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794142851,0.00467814,3209.7,3208.2,0.33251039]
["bitfinex-derivatives","ETHF0:USTF0",1768794143249,0.00467814,3209.7,3208.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1768794145458,0.00467814,3209.7,3208.2,0.33251039]
["bitfinex-derivatives","ETHF0:USTF0",1768794145671,0.00467814,3209.7,3208.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1768794146460,0.00467814,3209.7,3208.5,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794146849,0.00467814,3209.7,3208.6,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1768794147652,0.36234087,3210.4,3208.8,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794147860,0.36234087,3210.4,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794148748,0.36514195,3210.4,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794157272,0.36514195,3210.4,3209.0,1.29634806]
["bitfinex-derivatives","ETHF0:USTF0",1768794159474,0.36514195,3210.4,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794159673,0.36514195,3210.4,3208.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768794160064,0.32028046,3210.2,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794162373,0.32028046,3210.0,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794168478,0.32028046,3209.8,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794173784,0.31120939,3209.6,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794182591,0.31120939,3209.6,3208.8,1.30018125]
["bitfinex-derivatives","ETHF0:USTF0",1768794182985,0.31120939,3209.6,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794194217,0.31120939,3209.6,3208.8,1.30018125]
["bitfinex-derivatives","ETHF0:USTF0",1768794194419,0.31120939,3209.6,3208.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794202322,0.31120939,3209.6,3208.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768794202323,0.31120939,3209.4,3208.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768794202628,0.25826354,3209.2,3208.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768794202821,0.25826354,3209.2,3207.6,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768794203018,0.25826354,3209.2,3208.0,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794205315,0.25826354,3209.2,3207.5,4.04184803]
["bitfinex-derivatives","ETHF0:USTF0",1768794205517,1.11736428,3209.7,3207.6,0.16773267]
["bitfinex-derivatives","ETHF0:USTF0",1768794205716,1.11736428,3210.8,3209.4,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794206015,1.11736428,3210.8,3208.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768794206016,2.19675917,3210.3,3209.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1768794206216,0.90125606,3210.2,3208.3,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768794206418,0.90125606,3210.2,3208.7,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794207021,0.90125606,3210.2,3208.7,1.29925488]
["bitfinex-derivatives","ETHF0:USTF0",1768794207717,0.25826354,3210.1,3208.7,1.29925488]
["bitfinex-derivatives","ETHF0:USTF0",1768794207914,0.25826354,3210.1,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794211622,0.25826354,3210.1,3209.4,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794213926,1.11736428,3211.1,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794213927,0.25826354,3210.6,3209.7,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794217826,0.25826354,3210.6,3209.5,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1768794218034,0.25826354,3210.6,3209.9,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794219130,1.45727596,3211.4,3210.1,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794219436,0.89700164,3211.3,3210.1,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794219637,0.89700164,3211.2,3210.1,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794219842,1.45727596,3211.4,3210.1,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794220138,0.00393637,3211.2,3210.3,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794220337,0.00393637,3211.2,3210.1,1.29550311]
["bitfinex-derivatives","ETHF0:USTF0",1768794222827,0.00393637,3211.2,3209.6,0.22261217]
["bitfinex-derivatives","ETHF0:USTF0",1768794222828,0.22585424,3211.2,3209.2,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768794223032,0.22585424,3211.2,3209.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768794223033,1.51742098,3210.5,3209.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768794223633,0.22191787,3210.4,3209.3,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768794224029,0.22191787,3210.4,3209.1,1.30018125]
["bitfinex-derivatives","ETHF0:USTF0",1768794225032,0.22191787,3210.4,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794226434,0.22191787,3210.4,3209.1,1.29993707]
["bitfinex-derivatives","ETHF0:USTF0",1768794227531,0.15578,3211.1,3209.5,1.29525893]
["bitfinex-derivatives","ETHF0:USTF0",1768794227732,0.00393637,3211.2,3209.5,1.29525893]
["bitfinex-derivatives","ETHF0:USTF0",1768794227733,0.22585424,3211.2,3209.5,1.29525893]
["bitfinex-derivatives","ETHF0:USTF0",1768794227936,0.22585424,3211.2,3209.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768794228340,0.22585424,3211.2,3209.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768794232850,0.22585424,3211.2,3209.2,0.22261217]
["bitfinex-derivatives","ETHF0:USTF0",1768794233050,0.22585424,3211.2,3209.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1768794233240,0.22585424,3211.2,3209.3,5.11037976]
["bitfinex-derivatives","ETHF0:USTF0",1768794235250,0.89559724,3211.1,3209.4,0.21437976]
["bitfinex-derivatives","ETHF0:USTF0",1768794235451,0.22585424,3211.2,3209.4,0.21437976]
["bitfinex-derivatives","ETHF0:USTF0",1768794235747,0.89559704,3211.1,3209.4,0.21437976]
["bitfinex-derivatives","ETHF0:USTF0",1768794235946,0.20682743,3211.1,3209.4,0.21437976]
["bitfinex-derivatives","ETHF0:USTF0",1768794237949,0.20682743,3211.1,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794238139,0.20682743,3210.9,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794238540,0.20682743,3210.9,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794241452,0.20682743,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794242851,0.20682743,3210.7,3209.1,0.2190579]
["bitfinex-derivatives","ETHF0:USTF0",1768794243043,0.20682743,3210.7,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794245454,0.20682743,3210.7,3209.2,1.99337976]
["bitfinex-derivatives","ETHF0:USTF0",1768794245754,0.20682743,3211.0,3209.4,1.50963869]
["bitfinex-derivatives","ETHF0:USTF0",1768794245948,1.10389973,3210.9,3209.4,1.50963869]
["bitfinex-derivatives","ETHF0:USTF0",1768794246147,0.8970723,3210.8,3209.4,1.50963869]
["bitfinex-derivatives","ETHF0:USTF0",1768794246453,0.8970723,3210.7,3209.4,1.50963869]
["bitfinex-derivatives","ETHF0:USTF0",1768794246652,0.20682743,3210.9,3209.4,1.50963869]
["bitfinex-derivatives","ETHF0:USTF0",1768794246848,0.89708394,3210.8,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794247052,0.89708394,3210.7,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794247254,0.20682743,3210.9,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794247555,0.89709765,3210.8,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794247856,0.89708587,3210.7,3209.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794248047,0.20682743,3210.9,3209.4,0.21437976]
["bitfinex-derivatives","ETHF0:USTF0",1768794248248,1.10393658,3210.8,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794248448,0.20682743,3210.8,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794250056,0.89708153,3210.7,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794250257,0.20682743,3210.8,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794250447,0.8971039,3210.7,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794250649,0.20682743,3210.8,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794250950,0.89710403,3210.7,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794251150,0.20682743,3210.8,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794251355,0.89712629,3210.7,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794251554,0.20682743,3210.8,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794251754,0.89712629,3210.7,3209.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794252057,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794252256,0.89714975,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794252459,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794252648,0.89715255,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794252850,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794253050,0.89715255,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794253251,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794253450,0.8971752,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794253650,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794253846,0.89716991,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794254052,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794254251,0.89719763,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794254458,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794254747,0.89728464,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794254945,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794255160,0.89728656,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794255347,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794255555,0.8981171,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794255854,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794256051,0.8981171,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794256251,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794256451,0.89821313,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794256654,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794256853,0.89821313,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794257159,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794257364,0.89831245,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794257556,0.20682743,3210.8,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794257756,0.89831245,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794257952,0.20682743,3210.5,3209.1,0.2190579]
["bitfinex-derivatives","ETHF0:USTF0",1768794258157,1.11736428,3211.0,3209.1,0.2190579]
["bitfinex-derivatives","ETHF0:USTF0",1768794258158,0.20682743,3210.3,3209.1,1.78367814]
["bitfinex-derivatives","ETHF0:USTF0",1768794260162,0.20682743,3210.3,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794263270,0.20682743,3210.3,3209.1,1.29993707]
["bitfinex-derivatives","ETHF0:USTF0",1768794263756,0.18937035,3210.7,3209.1,1.29993707]
["bitfinex-derivatives","ETHF0:USTF0",1768794263958,0.89761388,3210.6,3209.1,1.29993707]
["bitfinex-derivatives","ETHF0:USTF0",1768794264159,0.89761388,3210.5,3209.1,1.48475794]
["bitfinex-derivatives","ETHF0:USTF0",1768794264359,0.89761388,3210.4,3209.1,1.48475794]
["bitfinex-derivatives","ETHF0:USTF0",1768794264659,0.18937035,3210.7,3209.1,1.48475794]
["bitfinex-derivatives","ETHF0:USTF0",1768794264869,0.89754837,3210.6,3209.1,1.48475794]
["bitfinex-derivatives","ETHF0:USTF0",1768794265063,0.89754837,3210.5,3209.1,1.48475794]
["bitfinex-derivatives","ETHF0:USTF0",1768794265366,0.89754837,3210.4,3209.1,1.48475794]
["bitfinex-derivatives","ETHF0:USTF0",1768794265562,0.18937035,3210.7,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794265762,0.18937035,3210.5,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794265962,1.08693794,3210.4,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794266157,0.18937035,3210.4,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794267268,0.34516035,3210.8,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794267454,0.8975887,3210.7,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794267659,0.8975887,3210.6,3209.2,1.96382087]
["bitfinex-derivatives","ETHF0:USTF0",1768794267965,0.34516035,3210.8,3209.2,1.96382087]
["bitfinex-derivatives","ETHF0:USTF0",1768794268166,0.89750428,3210.7,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794268366,6.357,3211.1,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794268566,0.89757217,3211.0,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794268761,0.89757217,3210.9,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794268964,0.89757217,3210.8,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794269163,6.54637035,3211.1,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794269360,0.89758979,3211.0,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794269562,0.89758979,3210.9,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794269755,0.89758979,3210.8,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794269960,6.54637035,3211.1,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794270164,0.89760046,3211.0,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794270364,0.89760046,3210.9,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794270560,1.08697081,3210.8,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794270767,1.08699991,3210.7,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794270972,0.18937035,3210.7,3209.3,0.18482087]
["bitfinex-derivatives","ETHF0:USTF0",1768794271568,0.18937035,3210.7,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794271767,1.08705516,3210.6,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794272069,0.18937035,3210.6,3209.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794272262,0.18937035,3210.6,3209.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794272871,0.18937035,3210.6,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794273073,0.18937035,3210.6,3209.1,1.78367814]
["bitfinex-derivatives","ETHF0:USTF0",1768794273875,0.18937035,3210.3,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794274166,0.18937035,3210.1,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794274365,1.08713924,3210.0,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794274566,0.89776889,3209.9,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794274771,0.18937035,3210.0,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794274972,0.8975729,3209.9,3209.1,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794275268,0.18937035,3210.0,3208.7,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1768794275472,0.19404849,3209.8,3208.7,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1768794279669,0.17944051,3209.6,3208.7,0.00375177]
["bitfinex-derivatives","ETHF0:USTF0",1768794279872,0.17944051,3209.6,3207.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794280373,0.17944051,3209.4,3207.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768794280765,0.17944051,3209.4,3207.9,1.78122419]
["bitfinex-derivatives","ETHF0:USTF0",1768794282876,0.17944051,3209.4,3207.9,0.00222419]
["bitfinex-derivatives","ETHF0:USTF0",1768794286680,0.17944051,3209.4,3208.0,1.29525893]
["bitfinex-derivatives","ETHF0:USTF0",1768794286874,0.17944051,3209.4,3208.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794287678,0.18411865,3209.8,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794287878,0.18411865,3209.8,3208.1,0.18335476]
["bitfinex-derivatives","ETHF0:USTF0",1768794288170,0.18411865,3209.8,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794289381,0.18411865,3209.8,3208.7,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794292384,0.18411865,3209.8,3208.1,0.18335476]
["bitfinex-derivatives","ETHF0:USTF0",1768794292579,0.00467814,3209.8,3208.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794292879,6.357,3210.3,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794293088,0.183345,3210.7,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794293276,1.08005401,3210.6,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794293475,1.08005401,3210.6,3208.9,0.17425544]
["bitfinex-derivatives","ETHF0:USTF0",1768794293476,0.89670901,3210.5,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794293782,0.183345,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794293983,0.89669641,3210.5,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794294172,0.183345,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794294375,0.89673759,3210.5,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794294576,0.183345,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794294771,0.89673775,3210.5,3208.9,0.17425544]
["bitfinex-derivatives","ETHF0:USTF0",1768794294977,1.29586892,3209.9,3208.5,1.47012436]
["bitfinex-derivatives","ETHF0:USTF0",1768794297988,1.47921392,3209.9,3208.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794299986,1.47921392,3210.3,3208.9,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794300182,0.89743998,3210.2,3209.1,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794300380,0.89743998,3210.1,3209.3,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794300692,0.183345,3210.3,3209.3,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794300899,0.89769551,3210.2,3209.1,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794301081,0.89769551,3210.1,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794301282,1.47921392,3210.3,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794301482,0.89804543,3210.2,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794301684,0.89804543,3210.1,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794301886,0.183345,3210.3,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794302193,0.89804527,3210.2,3209.0,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794302393,0.89804527,3210.1,3209.0,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794302594,0.89804527,3210.0,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794302792,0.183345,3210.3,3208.8,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794302993,1.47921392,3210.2,3208.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794303197,0.89838018,3210.1,3208.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794304096,1.08172518,3210.1,3208.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794304298,0.89838018,3210.0,3208.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794305200,0.89838018,3210.0,3208.5,0.17425544]
["bitfinex-derivatives","ETHF0:USTF0",1768794305495,0.89838018,3210.0,3208.7,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794306092,2.1942491,3210.0,3208.7,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794306288,0.89838018,3209.9,3208.7,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794307004,0.183345,3210.1,3208.7,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794307194,0.183345,3210.1,3208.5,0.17425544]
["bitfinex-derivatives","ETHF0:USTF0",1768794307195,1.29586892,3209.7,3208.2,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768794307396,1.29586892,3209.3,3208.1,0.17425544]
["bitfinex-derivatives","ETHF0:USTF0",1768794307589,1.29586892,3209.3,3207.9,3.07609311]
["bitfinex-derivatives","ETHF0:USTF0",1768794308494,1.29586892,3209.3,3207.9,0.00222419]
["bitfinex-derivatives","ETHF0:USTF0",1768794308798,1.08216772,3209.2,3207.9,0.00222419]
["bitfinex-derivatives","ETHF0:USTF0",1768794309100,0.183345,3209.2,3207.9,1.29809311]
["bitfinex-derivatives","ETHF0:USTF0",1768794312601,1.29586892,3209.5,3208.1,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794312802,0.89850347,3209.4,3208.1,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794313005,1.11736428,3209.8,3208.6,1.47012436]
["bitfinex-derivatives","ETHF0:USTF0",1768794313194,0.183345,3210.2,3209.0,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794313395,0.89845492,3210.1,3209.0,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794313698,0.89845492,3210.0,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794313899,0.89845492,3209.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794314101,0.89845492,3209.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794314402,1.47921392,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794314598,0.8985049,3210.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794314798,0.8985049,3210.0,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794314999,0.8985049,3209.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794315203,0.8985049,3209.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794315404,1.47921392,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794315704,0.89907438,3210.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794315903,0.89907438,3210.0,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794316110,0.89907438,3209.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794316403,1.47921392,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794316598,0.89913259,3210.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794316801,0.89913259,3210.0,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794317001,0.89913259,3209.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794317205,1.47921392,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794317399,0.89920983,3210.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794317705,1.47921392,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794318889,0.183345,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794322010,6.357,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794323709,1.4618179,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794323898,0.89879982,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794324096,1.4618179,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794324304,0.89880856,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794324494,1.4618179,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794324699,0.8987512,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794325007,1.4618179,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794325207,0.89871238,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794325409,1.4618179,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794325708,1.06461391,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794326009,0.16594898,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794327808,1.29586892,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794332008,1.4618179,3210.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794332309,1.06399684,3210.7,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794332510,0.89804786,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794332711,0.16594898,3210.7,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794333011,0.89795006,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794333309,0.16594898,3210.7,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794333510,0.89786147,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794333712,0.16594898,3210.7,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794333912,0.89786147,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794334107,0.16594898,3210.7,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794334316,0.89786115,3210.6,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794334506,0.16594898,3210.7,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794334702,0.89778237,3210.6,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794334907,0.16594898,3210.7,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794335110,6.357,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794335310,0.89775586,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794335511,0.89775586,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794335706,1.6175979,3211.1,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794335907,1.06359921,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794336116,0.89765023,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794336414,0.89765023,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794336614,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794336815,0.89755816,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794337114,0.89755816,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794337414,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794337617,0.89743873,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794337811,0.89743873,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794338113,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794338314,0.89750391,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794338515,0.89750391,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794338717,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794338917,0.89750391,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794339214,0.89750391,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794339402,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794339606,0.89769218,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794339811,0.89769218,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794340013,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794340315,0.89769218,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794340616,0.89769218,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794340816,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794341012,0.89794121,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794341315,0.89794121,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794341507,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794341707,0.89827126,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794341907,0.89827126,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794342111,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794342415,0.89873108,3210.9,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794342618,0.89873108,3210.8,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794342917,0.16594898,3211.0,3209.6,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794343116,1.29586892,3210.6,3209.3,1.45785515]
["bitfinex-derivatives","ETHF0:USTF0",1768794343612,0.16013834,3210.7,3209.3,1.30054706]
["bitfinex-derivatives","ETHF0:USTF0",1768794345114,0.16013834,3211.0,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794345316,0.89934237,3210.9,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794345515,0.89934237,3210.8,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794345710,0.16013834,3211.0,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794345906,0.89949561,3210.9,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794346215,0.89949561,3210.8,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794346422,0.16013834,3211.0,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794346611,0.89967329,3210.9,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794346911,0.89967329,3210.8,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794347114,0.16013834,3211.0,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794347317,1.06001009,3210.9,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794347518,0.89987175,3210.8,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794347713,0.16013834,3210.9,3209.5,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794347916,0.89987143,3210.8,3209.4,1.45317701]
["bitfinex-derivatives","ETHF0:USTF0",1768794348118,0.16013834,3210.8,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794348424,1.45600726,3210.8,3209.4,1.29586892]
["bitfinex-derivatives","ETHF0:USTF0",1768794348918,0.16013834,3210.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794350223,0.90009808,3210.7,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794350412,0.16013834,3210.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794350607,0.16013834,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794355025,1.05054982,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794355322,0.15011517,3210.3,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794357524,0.15011517,3210.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794357924,0.15479331,3210.0,3208.4,0.14938005]
["bitfinex-derivatives","ETHF0:USTF0",1768794358125,0.15479331,3210.0,3208.4,1.92638005]
["bitfinex-derivatives","ETHF0:USTF0",1768794362635,0.00467814,3210.0,3208.7,0.14938005]
["bitfinex-derivatives","ETHF0:USTF0",1768794363440,0.15479331,3210.0,3208.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768794363633,0.15011517,3209.8,3208.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768794372359,0.15011517,3209.8,3208.4,1.92638005]
["bitfinex-derivatives","ETHF0:USTF0",1768794372561,0.00467814,3210.0,3208.5,0.14938005]
["bitfinex-derivatives","ETHF0:USTF0",1768794373953,0.00467814,3210.0,3208.8,0.14938005]
["bitfinex-derivatives","ETHF0:USTF0",1768794378155,0.00467814,3210.0,3208.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794382766,0.00467814,3210.0,3208.5,0.3048286]
["bitfinex-derivatives","ETHF0:USTF0",1768794382957,0.00467814,3210.0,3208.5,2.0808286]
["bitfinex-derivatives","ETHF0:USTF0",1768794383359,0.14824031,3210.0,3208.5,2.0808286]
["bitfinex-derivatives","ETHF0:USTF0",1768794387073,0.14824031,3210.0,3208.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794387765,0.14824031,3210.0,3208.5,1.9249286]
["bitfinex-derivatives","ETHF0:USTF0",1768794391272,1.04417313,3209.9,3208.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794391469,1.0441833,3209.8,3208.1,0.3048486]
["bitfinex-derivatives","ETHF0:USTF0",1768794391659,0.14356217,3209.8,3208.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794392973,0.90058453,3209.7,3208.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794393174,0.14356217,3209.8,3208.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794393477,0.90059547,3209.7,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794393673,0.00467814,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794393876,0.90055774,3209.9,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794394073,0.90055774,3209.8,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794394273,0.90055774,3209.7,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794394476,0.00467814,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794394672,0.90052305,3209.9,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794394873,0.90052305,3209.8,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794395069,0.90052305,3209.7,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794395274,0.00467814,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794395576,0.90048734,3209.9,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794395770,0.90048734,3209.8,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794395970,0.90048734,3209.7,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794396277,0.00467814,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794396467,0.90045237,3209.9,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794396664,0.90045237,3209.8,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794396867,0.90045237,3209.7,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794397067,0.00467814,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794397270,0.90045252,3209.9,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794397475,0.90045252,3209.8,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794397780,0.00467814,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794400177,0.1474966,3210.0,3208.5,0.1489286]
["bitfinex-derivatives","ETHF0:USTF0",1768794400482,1.0432614,3209.9,3208.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794400788,0.90044294,3209.8,3208.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794408679,0.90044294,3209.8,3208.4,1.92655916]
["bitfinex-derivatives","ETHF0:USTF0",1768794410891,0.90044294,3209.8,3208.5,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794411890,1.0432614,3209.8,3208.5,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794412191,0.14281846,3209.7,3208.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794412586,0.14281846,3209.7,3208.5,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794412981,0.14281846,3209.7,3208.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794413185,0.14281846,3209.7,3208.5,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794416794,0.00467814,3210.0,3208.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794416994,0.90068403,3209.9,3208.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794417293,0.90068403,3209.8,3208.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794417491,0.90068403,3209.7,3208.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794417690,0.00467814,3210.0,3208.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794417884,0.90004804,3209.9,3208.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1768794418083,2.19567087,3209.8,3208.4,3.07162283]
["bitfinex-derivatives","ETHF0:USTF0",1768794418287,0.90004804,3209.7,3208.4,3.07162283]
["bitfinex-derivatives","ETHF0:USTF0",1768794418893,0.90004804,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794419094,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794419297,0.90011938,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794419588,0.90011938,3209.8,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794419796,0.90011938,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794419997,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794420190,0.90017538,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794420387,0.90017538,3209.8,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794420588,0.90017538,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794420788,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794420998,0.90022688,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794421188,0.90022688,3209.8,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794421385,0.90022688,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794421589,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794421790,0.900264,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794422083,0.900264,3209.8,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794422288,0.900264,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794422488,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794422690,0.90026556,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794422997,0.90026556,3209.8,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794423188,0.90026556,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794423390,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794423695,0.90028678,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794423897,0.90028678,3209.8,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794424094,0.90028678,3209.7,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794424298,1.30030097,3210.0,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794424493,0.90030502,3209.9,3208.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794424695,0.00467814,3210.0,3209.3,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794425091,0.00467814,3210.0,3209.1,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794428003,0.00467814,3210.0,3209.2,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794430206,0.00467814,3210.0,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794433817,1.29562283,3210.7,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794433818,6.357,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794434123,0.89854328,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794434420,0.89854328,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794434623,0.89854328,3210.5,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794434821,0.14527796,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794435124,0.89779512,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794435424,0.89779512,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794435718,0.14527796,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794435922,0.8955924,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794436116,0.8955924,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794436313,0.14527796,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794436519,0.89545403,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794436715,0.14527796,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794436716,0.89545403,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794436916,0.14527796,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794437120,1.29562283,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794437716,1.29562283,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794438021,0.89537561,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794438223,1.44090079,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794438523,0.89536294,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794438722,1.44090079,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794438923,0.89534674,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794439118,1.44090079,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794439319,0.89534642,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794439627,1.29562283,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794440427,0.14527796,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794440629,0.89532265,3210.5,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794440926,1.29562283,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794441830,0.14527796,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794442026,0.89533323,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794442234,0.14527796,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794442433,2.33626274,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794442730,0.14527796,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794444334,1.29562283,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794444537,0.89545948,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794444831,0.89545948,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794445033,0.89545948,3210.5,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794445233,1.44436115,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794445433,0.89552713,3210.7,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794445636,0.89552713,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794445935,0.89552713,3210.5,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794446133,1.44436115,3210.8,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794446334,0.89552732,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794446534,0.89552732,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794446736,0.89552732,3210.5,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794447032,0.14873832,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794447228,0.89561224,3210.6,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794447427,0.89561224,3210.5,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794447635,0.14873832,3210.7,3209.4,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794447837,0.89570626,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794448134,0.14873832,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794448832,1.29562283,3210.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794449132,0.8958289,3210.7,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794449337,1.27003897,3211.2,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794449640,0.89579407,3211.1,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794449833,0.89579407,3211.0,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794450028,0.89579407,3210.9,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794450229,0.89579407,3210.8,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794450435,1.27003897,3211.2,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794450633,0.89572034,3211.1,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794450930,0.89572034,3211.0,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794451131,0.89572034,3210.9,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794451333,0.89572034,3210.8,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794451539,1.27003897,3211.2,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794451734,0.89580276,3211.1,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794451935,0.89580276,3211.0,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794452128,0.89580276,3210.9,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794452329,0.89580276,3210.8,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794452532,1.29562283,3211.1,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794452738,0.89593498,3211.0,3209.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794452935,1.44436115,3211.1,3209.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794453238,0.89590105,3211.0,3209.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794453440,1.44436115,3211.1,3209.9,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794453738,0.89594287,3211.0,3210.0,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794453945,0.14873832,3211.1,3210.0,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794454245,0.89594202,3211.0,3210.0,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794454434,0.14873832,3211.1,3210.0,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794454634,0.89604492,3211.0,3210.0,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794454834,0.14873832,3211.1,3210.0,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794455138,0.89604489,3211.0,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794455340,1.44436115,3211.1,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794455638,0.89594398,3211.0,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794455839,1.44436115,3211.1,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794456039,0.89594367,3211.0,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794456242,2.34031993,3210.9,3209.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794456438,0.14873832,3210.9,3209.6,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794457843,0.14873832,3210.9,3209.4,0.15017686]
["bitfinex-derivatives","ETHF0:USTF0",1768794458040,0.14873832,3210.9,3209.7,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794459446,1.29562283,3210.3,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794459744,1.43190483,3210.3,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794460241,0.136282,3210.2,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794461743,1.29562283,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794462440,1.11736428,3210.9,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794462642,0.89600437,3210.8,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794462841,0.89600437,3210.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794462842,0.136282,3211.0,3209.3,0.14520939]
["bitfinex-derivatives","ETHF0:USTF0",1768794463051,0.136282,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794463749,1.43190483,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794464557,0.136282,3210.5,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794466752,0.136282,3210.5,3209.3,1.30030097]
["bitfinex-derivatives","ETHF0:USTF0",1768794469349,1.11736428,3211.0,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794469543,1.68033021,3211.2,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794469544,0.89456432,3210.9,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794469849,1.43190483,3211.1,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794470149,0.89450197,3211.0,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794470352,0.89450197,3210.9,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794470540,1.43190483,3211.1,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794470741,0.89450892,3211.0,3209.8,1.29562283]
["bitfinex-derivatives","ETHF0:USTF0",1768794470940,0.89450892,3210.9,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794471140,0.136282,3211.1,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794471341,0.89384732,3211.0,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794471541,0.89384732,3210.9,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794471741,0.136282,3211.1,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794472057,0.89385625,3211.0,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794472248,0.89385625,3210.9,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794472447,0.136282,3211.1,3209.4,0.14053125]
["bitfinex-derivatives","ETHF0:USTF0",1768794474740,0.136282,3211.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794475347,0.13453198,3210.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794475553,0.13453198,3210.7,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794478850,1.12130065,3211.2,3209.3,0.14381008]
["bitfinex-derivatives","ETHF0:USTF0",1768794479056,0.89402269,3211.1,3209.6,1.29463865]
["bitfinex-derivatives","ETHF0:USTF0",1768794479349,0.13846835,3211.2,3209.6,1.29463865]
["bitfinex-derivatives","ETHF0:USTF0",1768794479566,1.02779851,3211.1,3209.6,1.29463865]
["bitfinex-derivatives","ETHF0:USTF0",1768794479854,0.13453198,3211.1,3209.6,1.29463865]
["bitfinex-derivatives","ETHF0:USTF0",1768794480353,0.13453198,3211.1,3209.3,0.14381008]
["bitfinex-derivatives","ETHF0:USTF0",1768794482342,0.13453198,3211.1,3209.6,1.29463865]
["bitfinex-derivatives","ETHF0:USTF0",1768794482547,0.00393637,3211.2,3209.7,0.13913194]
["bitfinex-derivatives","ETHF0:USTF0",1768794483255,0.13846835,3211.2,3209.7,0.13913194]
["bitfinex-derivatives","ETHF0:USTF0",1768794488864,0.13846835,3211.2,3209.5,1.29463865]
["bitfinex-derivatives","ETHF0:USTF0",1768794497868,0.13846835,3211.2,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768794502974,0.13719193,3211.0,3209.4,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768794503278,0.13719193,3210.8,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794503469,0.13719193,3210.6,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794508078,0.13719193,3210.4,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794508678,0.89203265,3210.3,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794508879,0.13719193,3210.1,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794509080,0.14187007,3210.1,3208.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1768794509880,0.14187007,3210.1,3208.0,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768794510081,0.14187007,3210.1,3208.0,1.58024471]
["bitfinex-derivatives","ETHF0:USTF0",1768794514791,0.14187007,3210.1,3208.1,0.12967606]
["bitfinex-derivatives","ETHF0:USTF0",1768794524791,0.14187007,3210.1,3208.2,0.12935124]
["bitfinex-derivatives","ETHF0:USTF0",1768794524991,0.14187007,3210.1,3208.4,1.42398989]
["bitfinex-derivatives","ETHF0:USTF0",1768794527596,0.14187007,3210.1,3208.5,0.12935124]
["bitfinex-derivatives","ETHF0:USTF0",1768794528096,0.14187007,3210.1,3208.6,1.42398989]
["bitfinex-derivatives","ETHF0:USTF0",1768794528996,0.14187007,3210.1,3208.6,0.12935124]
["bitfinex-derivatives","ETHF0:USTF0",1768794530993,0.14187007,3210.1,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794532703,0.00467814,3210.1,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794538004,0.00467814,3210.1,3208.9,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794539614,0.00467814,3210.1,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794540299,1.29534439,3210.0,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794542905,1.29534439,3210.0,3208.7,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794544110,0.00467814,3210.1,3208.7,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794544308,1.30002253,3210.1,3208.7,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794544508,0.00467814,3210.1,3208.7,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794545114,0.00467814,3210.1,3208.7,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794545412,0.00467814,3210.1,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794547911,0.00467814,3210.1,3208.7,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794548113,0.00467814,3210.1,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794550309,2.18967132,3210.0,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794550610,1.29534439,3210.0,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794551812,0.00467814,3210.1,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794552006,0.89440247,3210.0,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794552206,1.30002253,3210.1,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794552406,0.8944537,3210.0,3208.8,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794552607,0.00467814,3210.1,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794552806,0.89447148,3210.0,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794553007,0.00467814,3210.1,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794553307,0.89447104,3210.0,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794553507,0.00467814,3210.1,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794553813,0.89454917,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794554106,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794554309,0.89454978,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794554516,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794554714,0.8946403,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794555012,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794555201,0.89464136,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794555398,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794555604,0.89382584,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794555803,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794556014,0.89382584,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794556210,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794556410,0.89395161,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794556610,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794556810,0.89395819,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794557013,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794557210,0.89395819,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794557415,0.00467814,3210.1,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794557617,0.89406312,3210.0,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794557915,1.29534439,3210.0,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794562314,0.00467814,3210.1,3208.9,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794562520,0.89405412,3210.0,3209.1,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794562715,0.00467814,3210.1,3209.3,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794562910,0.00467814,3210.1,3209.1,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794565322,0.00467814,3210.1,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794565822,0.00467814,3210.1,3209.0,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794571624,0.00467814,3210.1,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794572831,0.00467814,3210.1,3208.8,0.1428635]
["bitfinex-derivatives","ETHF0:USTF0",1768794573029,1.29534439,3210.0,3208.8,1.43820789]
["bitfinex-derivatives","ETHF0:USTF0",1768794573228,1.29534439,3209.7,3208.4,0.13369732]
["bitfinex-derivatives","ETHF0:USTF0",1768794573839,1.29534439,3209.9,3208.5,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794575738,0.13935144,3210.1,3208.7,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794576237,0.00467814,3210.1,3209.1,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794577841,0.00467814,3210.1,3209.0,0.13369732]
["bitfinex-derivatives","ETHF0:USTF0",1768794578042,1.11736428,3210.7,3209.3,0.13369732]
["bitfinex-derivatives","ETHF0:USTF0",1768794578344,1.29534439,3210.7,3209.4,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794579738,1.29534439,3210.7,3209.4,1.42759396]
["bitfinex-derivatives","ETHF0:USTF0",1768794579940,1.29534439,3210.9,3209.4,1.42759396]
["bitfinex-derivatives","ETHF0:USTF0",1768794580143,0.14918221,3211.2,3209.6,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794580347,2.18588868,3211.1,3209.6,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794580648,1.29534439,3210.9,3209.5,1.42759396]
["bitfinex-derivatives","ETHF0:USTF0",1768794582648,1.44059023,3211.0,3209.5,1.42759396]
["bitfinex-derivatives","ETHF0:USTF0",1768794582844,0.14524584,3210.9,3209.5,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794583048,0.00393637,3211.2,3209.4,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794583049,1.44059023,3210.8,3209.4,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794586141,1.44059023,3210.8,3209.6,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794586749,0.14524584,3210.8,3209.6,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794587851,0.14524584,3210.8,3209.3,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794588148,0.14524584,3210.8,3209.5,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794588844,0.14524584,3210.8,3209.3,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794589048,0.14524584,3210.8,3209.5,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794589550,1.29534439,3211.1,3209.7,1.29534439]
["bitfinex-derivatives","ETHF0:USTF0",1768794590957,0.14918221,3211.2,3209.6,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794591254,0.14524584,3211.0,3209.6,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794591449,0.14524584,3211.0,3209.2,0.29279771]
["bitfinex-derivatives","ETHF0:USTF0",1768794591648,0.14524584,3211.0,3209.3,0.13224957]
["bitfinex-derivatives","ETHF0:USTF0",1768794601444,0.14524584,3211.0,3209.2,0.16054814]
["bitfinex-derivatives","ETHF0:USTF0",1768794602357,0.14524584,3211.0,3209.2,0.29899115]
["bitfinex-derivatives","ETHF0:USTF0",1768794602656,0.00393637,3211.2,3209.7,0.13844301]
["bitfinex-derivatives","ETHF0:USTF0",1768794615474,0.00393637,3211.2,3209.9,0.13844301]
["bitfinex-derivatives","ETHF0:USTF0",1768794626497,1.45727596,3211.4,3209.9,0.29427301]
["bitfinex-derivatives","ETHF0:USTF0",1768794626692,1.45727596,3211.4,3210.3,0.14417503]
["bitfinex-derivatives","ETHF0:USTF0",1768794627489,1.46044831,3211.4,3210.3,0.14704796]
["bitfinex-derivatives","ETHF0:USTF0",1768794638106,0.14205501,3211.9,3210.5,1.29458361]
["bitfinex-derivatives","ETHF0:USTF0",1768794638303,0.14205501,3211.9,3210.3,0.14704796]
["bitfinex-derivatives","ETHF0:USTF0",1768794639007,0.14205501,3211.9,3210.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794639308,0.14577892,3211.9,3210.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794652419,0.13338176,3211.7,3210.8,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794660223,0.14134947,3211.3,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794661721,0.14134947,3211.1,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794672833,0.14134947,3211.5,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794673024,0.14134947,3211.5,3210.3,1.29677114]
["bitfinex-derivatives","ETHF0:USTF0",1768794673828,0.14134947,3211.5,3210.5,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794675228,0.14134947,3211.5,3210.4,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794675923,0.00467814,3211.6,3210.6,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794676128,0.00467814,3211.6,3210.8,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794676529,0.00467814,3211.6,3210.6,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794677829,0.00467814,3211.6,3210.3,0.13910738]
["bitfinex-derivatives","ETHF0:USTF0",1768794678021,0.00467814,3211.6,3210.6,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794685345,0.00467814,3211.6,3210.3,0.13910738]
["bitfinex-derivatives","ETHF0:USTF0",1768794685534,0.13728241,3211.6,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794685737,1.42650248,3211.5,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794686034,1.29389821,3211.3,3210.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794687137,1.42650248,3211.5,3210.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794687342,0.00467814,3211.6,3210.8,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794687538,0.00467814,3211.6,3210.6,1.29857635]
["bitfinex-derivatives","ETHF0:USTF0",1768794687945,0.00467814,3211.6,3210.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794688328,0.13728241,3211.6,3210.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794688644,0.13260427,3211.4,3210.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768794689041,0.13260427,3211.4,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794689646,1.42650248,3211.3,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794689845,0.13260427,3211.2,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794697648,1.43118062,3211.6,3210.3,1.29677114]
["bitfinex-derivatives","ETHF0:USTF0",1768794697848,0.13260427,3211.4,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794698448,0.14684129,3211.6,3210.4,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794698648,0.14216315,3211.4,3210.4,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794698951,0.14216315,3211.4,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794699141,0.14216315,3211.1,3210.3,0.00287293]
["bitfinex-derivatives","ETHF0:USTF0",1768794699337,1.29389821,3210.8,3209.6,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768794699652,0.14216315,3211.1,3209.9,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794700353,0.14216315,3211.1,3209.9,1.29742864]
["bitfinex-derivatives","ETHF0:USTF0",1768794700653,0.14216315,3211.1,3210.1,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794701451,0.14216315,3211.5,3210.1,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794701645,1.43606136,3211.5,3210.1,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794702656,0.14216315,3211.5,3210.1,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794706261,0.14216315,3211.5,3210.3,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794707057,1.29857635,3211.6,3210.3,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794707852,1.29857635,3211.6,3209.9,0.14468882]
["bitfinex-derivatives","ETHF0:USTF0",1768794708046,1.29389821,3211.2,3209.9,1.29742864]
["bitfinex-derivatives","ETHF0:USTF0",1768794708361,1.43606136,3211.2,3209.9,1.29742864]
["bitfinex-derivatives","ETHF0:USTF0",1768794711156,0.14216315,3211.2,3209.9,1.29742864]
["bitfinex-derivatives","ETHF0:USTF0",1768794712866,0.14216315,3211.2,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794713060,0.14216315,3211.2,3210.0,1.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768794714962,0.14216315,3211.2,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794723474,0.13127531,3211.6,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794723668,1.0223423,3211.5,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794723864,0.89574513,3211.4,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794724061,0.89574513,3211.3,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794724268,0.12659717,3211.5,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794724576,0.89573099,3211.4,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794724872,0.89573099,3211.3,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794725175,0.12659717,3211.5,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794725372,0.89571872,3211.4,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794725575,0.89571872,3211.3,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794725778,0.12659717,3211.5,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794725978,0.89571415,3211.4,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794726179,0.89571415,3211.3,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794726480,0.12659717,3211.5,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794726676,0.89570455,3211.4,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794726982,0.89570455,3211.3,3209.9,0.00353043]
["bitfinex-derivatives","ETHF0:USTF0",1768794727273,0.12659717,3211.5,3210.0,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794727481,0.89566432,3211.4,3210.0,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794727667,0.12659717,3211.5,3210.0,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794730069,0.00467814,3211.6,3210.0,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794731277,0.13127531,3211.6,3210.0,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794732581,0.13127531,3211.6,3210.0,0.28951249]
["bitfinex-derivatives","ETHF0:USTF0",1768794732884,0.13127531,3211.6,3210.1,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794734172,0.00467814,3211.6,3210.1,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794742880,0.1434521,3211.6,3210.1,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794748693,0.00467814,3211.6,3210.1,0.13368249]
["bitfinex-derivatives","ETHF0:USTF0",1768794753096,0.00467814,3211.6,3210.2,1.43854861]
["bitfinex-derivatives","ETHF0:USTF0",1768794753296,0.00467814,3211.6,3210.3,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768794755592,0.00467814,3211.6,3210.3,2.02083171]
["bitfinex-derivatives","ETHF0:USTF0",1768794759097,0.00467814,3211.6,3210.3,2.16507175]
["bitfinex-derivatives","ETHF0:USTF0",1768794760606,0.00467814,3211.6,3210.4,0.14424004]
["bitfinex-derivatives","ETHF0:USTF0",1768794776924,0.00467814,3211.6,3210.6,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794782727,0.00467814,3211.6,3210.7,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794783023,0.00467814,3211.6,3210.4,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794784727,0.00467814,3211.6,3210.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794786925,0.00467814,3211.6,3210.7,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794787826,0.00467814,3211.6,3210.3,1.89530631]
["bitfinex-derivatives","ETHF0:USTF0",1768794788031,0.00467814,3211.6,3210.6,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794790528,0.00467814,3211.6,3210.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794791817,0.00467814,3211.6,3210.3,1.89530631]
["bitfinex-derivatives","ETHF0:USTF0",1768794792016,0.00467814,3211.6,3210.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794792926,0.00467814,3211.6,3210.3,1.89530631]
["bitfinex-derivatives","ETHF0:USTF0",1768794793133,0.00467814,3211.6,3210.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794793934,0.00467814,3211.6,3210.3,1.89530631]
["bitfinex-derivatives","ETHF0:USTF0",1768794794232,0.00467814,3211.6,3210.4,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794794534,0.00467814,3211.6,3210.3,1.89530631]
["bitfinex-derivatives","ETHF0:USTF0",1768794795933,0.00467814,3211.6,3210.4,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794796129,0.00467814,3211.6,3210.3,1.89530631]
["bitfinex-derivatives","ETHF0:USTF0",1768794796334,0.00467814,3211.6,3210.4,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794801036,0.00467814,3211.6,3210.6,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794802340,0.00467814,3211.6,3210.6,1.42015659]
["bitfinex-derivatives","ETHF0:USTF0",1768794802731,0.00467814,3211.6,3210.8,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794802930,0.00467814,3211.6,3210.7,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794805532,0.00467814,3211.6,3210.6,1.42015659]
["bitfinex-derivatives","ETHF0:USTF0",1768794806841,0.00467814,3211.6,3210.6,0.12630631]
["bitfinex-derivatives","ETHF0:USTF0",1768794807037,0.00467814,3211.6,3210.6,1.42015659]
["bitfinex-derivatives","ETHF0:USTF0",1768794807840,0.00467814,3211.6,3210.6,0.12630631]
["bitfinex-derivatives","ETHF0:USTF0",1768794808042,0.00467814,3211.6,3210.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794812848,0.00467814,3211.6,3210.3,1.90960792]
["bitfinex-derivatives","ETHF0:USTF0",1768794813143,0.00467814,3211.6,3210.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794814241,0.00467814,3211.6,3210.5,1.4344582]
["bitfinex-derivatives","ETHF0:USTF0",1768794814448,0.00467814,3211.6,3210.7,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794817550,0.00467814,3211.6,3210.7,1.4344582]
["bitfinex-derivatives","ETHF0:USTF0",1768794817953,0.00467814,3211.6,3210.8,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794821243,0.00467814,3211.6,3210.7,0.14060792]
["bitfinex-derivatives","ETHF0:USTF0",1768794821540,0.00467814,3211.6,3210.7,1.4344582]
["bitfinex-derivatives","ETHF0:USTF0",1768794827761,0.00467814,3211.6,3210.8,0.14370238]
["bitfinex-derivatives","ETHF0:USTF0",1768794827959,0.00467814,3211.6,3210.8,1.43755266]
["bitfinex-derivatives","ETHF0:USTF0",1768794829256,0.00467814,3211.6,3211.0,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794831159,0.00372391,3211.9,3211.0,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794832465,0.00467079,3211.8,3211.0,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794832848,0.00467079,3211.8,3211.2,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794833053,0.00372391,3211.9,3211.4,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794833856,1.43759093,3212.9,3211.8,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794834058,0.89286172,3212.8,3211.8,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794834364,0.14374065,3214.1,3212.7,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794834663,2.010226,3213.2,3212.5,1.29385028]
["bitfinex-derivatives","ETHF0:USTF0",1768794834960,2.010226,3213.1,3212.5,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1768794835154,2.010226,3213.0,3212.5,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1768794835555,2.010226,3212.9,3212.5,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1768794835754,2.010226,3213.0,3212.5,0.00289426]
["bitfinex-derivatives","ETHF0:USTF0",1768794836258,1.29385028,3212.8,3211.5,1.43634511]
["bitfinex-derivatives","ETHF0:USTF0",1768794836762,1.29385028,3212.8,3211.5,1.89149483]
["bitfinex-derivatives","ETHF0:USTF0",1768794837458,1.29385028,3212.8,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794837957,1.43759093,3213.1,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794838364,2.010226,3212.8,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794838769,2.010226,3212.7,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794838959,2.010226,3212.8,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794839463,2.010226,3212.7,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794839664,2.010226,3212.8,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794840066,2.010226,3212.7,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794840267,2.010226,3212.9,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794840765,2.010226,3212.8,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794840965,2.010226,3212.7,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794841163,0.14374065,3212.7,3211.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794841368,0.14374065,3212.5,3211.5,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768794841563,0.14374065,3212.4,3211.5,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768794841769,2.010226,3212.1,3211.5,0.00312227]
["bitfinex-derivatives","ETHF0:USTF0",1768794841970,2.010226,3212.1,3210.9,0.14249483]
["bitfinex-derivatives","ETHF0:USTF0",1768794842267,0.14374065,3212.4,3210.9,0.14249483]
["bitfinex-derivatives","ETHF0:USTF0",1768794842468,2.15396665,3212.4,3210.9,0.14249483]
["bitfinex-derivatives","ETHF0:USTF0",1768794842859,2.15396665,3212.4,3210.9,0.14491602]
["bitfinex-derivatives","ETHF0:USTF0",1768794843573,0.14374065,3212.4,3210.9,0.14491602]
["bitfinex-derivatives","ETHF0:USTF0",1768794844071,2.15396665,3212.4,3210.9,0.14491602]
["bitfinex-derivatives","ETHF0:USTF0",1768794844271,0.14374065,3212.4,3210.9,0.14491602]
["bitfinex-derivatives","ETHF0:USTF0",1768794844463,2.010226,3212.3,3210.9,0.14491602]
["bitfinex-derivatives","ETHF0:USTF0",1768794846674,2.010226,3212.3,3210.9,1.43806136]
["bitfinex-derivatives","ETHF0:USTF0",1768794847676,0.00467079,3212.6,3211.0,0.14249483]
["bitfinex-derivatives","ETHF0:USTF0",1768794847873,2.010226,3212.4,3211.0,0.14249483]
["bitfinex-derivatives","ETHF0:USTF0",1768794848172,2.010226,3212.4,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794848377,0.00467079,3212.6,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794848378,2.010226,3212.3,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794848675,0.00467079,3212.6,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794848974,2.010226,3212.4,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794849374,2.010226,3212.3,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794849675,2.010226,3212.4,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794850373,2.010226,3212.3,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794850573,2.010226,3212.4,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794850979,2.010226,3212.3,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794851168,2.010226,3212.4,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794851571,2.010226,3212.3,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794851770,2.010226,3212.4,3211.0,1.43564017]
["bitfinex-derivatives","ETHF0:USTF0",1768794852871,0.00467079,3212.6,3211.4,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794853476,2.010226,3212.4,3211.4,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794853868,2.010226,3212.3,3211.4,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794854170,2.010226,3212.4,3211.4,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794854771,2.010226,3212.3,3211.4,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794854976,0.00467079,3212.6,3211.4,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794855663,0.00467079,3212.6,3211.4,1.33998905]
["bitfinex-derivatives","ETHF0:USTF0",1768794855865,0.00467079,3212.6,3211.8,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794856063,0.14374065,3213.5,3211.8,3.06814534]
["bitfinex-derivatives","ETHF0:USTF0",1768794856266,1.86956584,3213.2,3211.8,3.06814534]
["bitfinex-derivatives","ETHF0:USTF0",1768794857878,0.00371082,3213.2,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794858072,0.00371082,3213.2,3211.8,3.06814534]
["bitfinex-derivatives","ETHF0:USTF0",1768794859980,0.14374065,3213.0,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794860181,2.00959567,3212.7,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794860573,1.86585502,3212.5,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794860972,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794861173,1.86585502,3212.5,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794861575,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794861885,1.86585502,3212.5,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794862582,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794862776,1.86585502,3212.5,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794863182,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794863484,1.86585502,3212.5,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794863782,0.14374065,3212.7,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794863783,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794863976,1.86585502,3212.5,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794864174,0.14374065,3212.7,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794864685,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794865083,1.86585502,3212.3,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794865278,1.86585502,3212.4,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794865677,1.86585502,3212.3,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794865988,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794866480,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794866686,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794867081,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794867384,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794867786,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794867987,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794868684,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794868885,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794869280,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794869489,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794869890,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794870191,0.1383093,3212.6,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794870192,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794870576,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794870780,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794871284,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794871488,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794871881,1.86585502,3212.3,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794872191,1.86585502,3212.4,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794872389,1.86585502,3212.5,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794872575,0.00467079,3212.6,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794872781,0.00371082,3213.2,3211.8,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794873092,0.13734933,3213.2,3211.9,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794873396,0.13734933,3213.2,3211.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794881897,0.13734933,3213.2,3211.7,1.29781613]
["bitfinex-derivatives","ETHF0:USTF0",1768794886097,0.00371082,3213.2,3211.7,1.34188509]
["bitfinex-derivatives","ETHF0:USTF0",1768794886302,0.14316421,3213.2,3211.7,1.34188509]
["bitfinex-derivatives","ETHF0:USTF0",1768794886898,0.14316421,3213.2,3211.7,5.22778312]
["bitfinex-derivatives","ETHF0:USTF0",1768794887789,0.00371082,3213.2,3212.1,1.29314534]
["bitfinex-derivatives","ETHF0:USTF0",1768794887993,0.00371082,3213.2,3212.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794889201,0.14316421,3213.2,3212.2,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794891703,0.14316421,3213.2,3211.7,0.16042079]
["bitfinex-derivatives","ETHF0:USTF0",1768794891896,0.14316421,3213.2,3211.7,1.93542079]
["bitfinex-derivatives","ETHF0:USTF0",1768794899615,0.14316421,3213.2,3211.7,3.22856613]
["bitfinex-derivatives","ETHF0:USTF0",1768794901003,0.14316421,3213.2,3212.0,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794902602,0.00371082,3213.2,3212.6,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794904222,0.00371082,3213.2,3212.4,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794904520,0.00371082,3213.2,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794905018,0.00371082,3213.2,3212.0,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768794905218,0.00371082,3213.2,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794905621,0.00371082,3213.2,3212.0,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768794905821,0.00371082,3213.2,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794909826,0.00371082,3213.2,3212.3,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794911339,0.00371082,3213.2,3211.8,4.08544353]
["bitfinex-derivatives","ETHF0:USTF0",1768794911536,0.00371082,3213.2,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794912037,0.00371082,3213.2,3212.4,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794912837,0.00371082,3213.2,3211.9,0.04446673]
["bitfinex-derivatives","ETHF0:USTF0",1768794913027,0.00371082,3213.2,3212.3,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794913734,0.00371082,3213.2,3212.5,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794914235,0.00371082,3213.2,3212.4,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794921646,0.00371082,3213.2,3212.0,0.04448091]
["bitfinex-derivatives","ETHF0:USTF0",1768794921945,0.00371082,3213.2,3212.3,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794922246,0.00371082,3213.2,3211.9,4.04163803]
["bitfinex-derivatives","ETHF0:USTF0",1768794922437,0.00371082,3213.2,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794922847,0.00371082,3213.2,3211.9,4.04163803]
["bitfinex-derivatives","ETHF0:USTF0",1768794923047,0.00371082,3213.2,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794925141,0.13556344,3214.4,3213.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794925436,0.87943793,3214.3,3213.2,0.43744869]
["bitfinex-derivatives","ETHF0:USTF0",1768794925640,42.07321032,3214.8,3213.3,0.43744869]
["bitfinex-derivatives","ETHF0:USTF0",1768794925834,1.29272236,3213.9,3213.4,0.27820938]
["bitfinex-derivatives","ETHF0:USTF0",1768794926042,0.88791625,3213.9,3213.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794926242,1.29272236,3213.7,3212.4,1.42885426]
["bitfinex-derivatives","ETHF0:USTF0",1768794926444,1.29272236,3213.7,3212.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768794927244,1.29272236,3213.7,3212.5,1.7774688]
["bitfinex-derivatives","ETHF0:USTF0",1768794927947,1.43078028,3213.9,3212.5,1.7774688]
["bitfinex-derivatives","ETHF0:USTF0",1768794930151,1.43078028,3213.9,3212.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794933054,1.29272236,3213.7,3212.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794933253,1.4282858,3213.7,3212.5,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1768794933551,1.29272236,3213.3,3212.5,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1768794934148,1.29272236,3213.5,3212.5,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1768794935355,1.4282858,3213.3,3212.5,0.0024688]
["bitfinex-derivatives","ETHF0:USTF0",1768794938055,1.4282858,3213.3,3211.8,1.9111319]
["bitfinex-derivatives","ETHF0:USTF0",1768794938253,0.13269631,3213.2,3212.0,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794939160,0.13269631,3213.2,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794942564,1.29272236,3213.5,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794943265,1.29272236,3213.5,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768794943454,1.42541867,3213.5,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794943657,0.13269631,3213.4,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794945662,0.13269631,3213.4,3212.0,1.29618168]
["bitfinex-derivatives","ETHF0:USTF0",1768794946057,1.42541867,3213.4,3212.0,1.29618168]
["bitfinex-derivatives","ETHF0:USTF0",1768794950667,1.29272236,3213.2,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768794952571,0.13269631,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794952764,0.13269631,3213.4,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794953072,0.13269631,3213.4,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794953976,0.13269631,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794954271,0.13269631,3213.4,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794955176,1.42541867,3213.4,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794957174,0.13269631,3213.4,3212.1,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794957675,0.13269631,3213.4,3212.3,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794957871,0.13269631,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794958065,0.13269631,3213.4,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794959364,1.29739315,3213.6,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794959572,0.88424019,3213.5,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794959776,0.88424019,3213.4,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794959973,1.29739315,3213.6,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794960174,0.88423969,3213.5,3212.2,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794960479,0.88423969,3213.4,3212.3,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794960680,1.29739315,3213.6,3212.3,1.29272236]
["bitfinex-derivatives","ETHF0:USTF0",1768794960883,0.88438902,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794961083,0.88438902,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794961286,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794961584,0.8846053,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794961883,0.8846053,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794962077,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794962278,0.88460562,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794962579,0.88460562,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794962779,0.88460562,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794962971,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794963170,0.88490415,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794963371,1.02179181,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794963572,0.88490415,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794965174,0.88490415,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768794967479,0.88490415,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794967870,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794968072,0.88561232,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794968273,0.88561232,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794968472,0.88561232,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794968681,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794968882,0.88561451,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794969082,0.88561451,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794969380,0.88561451,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794969569,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794969773,0.88561756,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794969975,0.88561756,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794970176,0.88561756,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794970376,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794970576,0.88561997,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794970776,0.88561997,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794970976,0.88561997,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794971176,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794971378,0.88561775,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794971581,0.88561775,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794971774,0.88561775,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794971980,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794972180,0.88562064,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794972377,0.88562064,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794972576,0.88562064,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794972777,0.00467079,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794972978,0.88562088,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794973186,0.88562088,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794973386,0.88562088,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794973688,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794973888,0.88562238,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794974078,0.88562238,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794974277,0.88562238,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794974479,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794974783,0.88561969,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794974978,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794974979,0.88561969,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794975178,0.88561969,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794975378,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794975578,0.88561721,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794975780,0.88561721,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794975982,0.88561721,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794976183,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794976379,0.88543081,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794976579,0.88543081,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794976780,0.88543081,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794977079,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794977378,0.88542883,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794977583,0.88542883,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794977779,0.88542883,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794977983,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794978180,0.88542369,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794978375,0.88542369,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794978590,0.88542369,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794978886,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794979080,0.88541039,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794979280,0.88541039,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794979480,0.88541039,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794979687,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794979888,0.88540128,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794980086,0.88540128,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794980290,0.88540128,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794980482,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794980681,0.88539665,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794980886,0.88539665,3213.4,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794981088,0.88539665,3213.3,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794981288,0.14155845,3213.6,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794981591,0.88539314,3213.5,3212.0,0.14202989]
["bitfinex-derivatives","ETHF0:USTF0",1768794981889,0.88539314,3213.4,3212.2,1.29265196]
["bitfinex-derivatives","ETHF0:USTF0",1768794982090,0.88539314,3213.3,3212.2,1.43122253]
["bitfinex-derivatives","ETHF0:USTF0",1768794982298,0.00467079,3213.6,3212.3,0.13857057]
["bitfinex-derivatives","ETHF0:USTF0",1768794982491,0.88533234,3213.5,3212.3,0.13857057]
["bitfinex-derivatives","ETHF0:USTF0",1768794982789,0.00467079,3213.6,3212.6,1.29265196]
["bitfinex-derivatives","ETHF0:USTF0",1768794983084,0.00467079,3213.6,3212.5,1.42907339]
["bitfinex-derivatives","ETHF0:USTF0",1768794984891,0.00249448,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794985483,0.00249448,3213.9,3212.7,0.14109222]
["bitfinex-derivatives","ETHF0:USTF0",1768794993094,0.14395492,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768794998501,0.00249448,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795006306,0.15192431,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795016828,0.00249448,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795020125,0.00249448,3213.9,3212.7,0.14679511]
["bitfinex-derivatives","ETHF0:USTF0",1768795020936,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795021231,0.88368939,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795021532,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795021733,0.88369022,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795022032,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795022329,0.88369017,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795022530,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795022731,0.88416423,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795022931,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795023132,0.88416438,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795023332,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795023531,0.88416519,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795023734,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795023924,0.88416502,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795024120,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795024320,0.88416568,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795024531,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795024835,0.88415161,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795025034,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795025234,0.88415211,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795025536,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795025734,0.8841413,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795025935,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795026132,0.88414142,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795026331,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795026523,0.88413472,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795026727,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795026927,0.88413479,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795027129,0.00249448,3213.9,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795027425,0.88412876,3213.8,3213.0,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795027628,0.00249448,3213.9,3213.4,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795028738,0.00249448,3213.9,3213.2,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795032938,0.00249448,3213.9,3213.3,1.29206087]
["bitfinex-derivatives","ETHF0:USTF0",1768795034444,1.11761032,3214.8,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795034648,1.29206087,3214.7,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795034842,0.88259543,3214.6,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795035144,0.88259543,3214.5,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795035341,0.88259543,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795035541,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795057357,0.88193222,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795057562,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795057755,0.88191017,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795057962,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795058260,0.88190196,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795058451,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795058653,0.88190196,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795058860,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795059156,0.88190411,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795059356,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795059556,0.88191059,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795059758,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795059962,0.88191057,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795060260,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795060462,0.88191703,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795060646,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795060847,0.88191702,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795061046,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795061257,0.881917,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795061464,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795061652,0.8819237,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795061852,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795062162,0.88192369,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795062357,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795062662,0.88193192,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795062861,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795063062,0.8819319,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795063258,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795063459,0.88194114,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795063659,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795063856,0.88194112,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795064057,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795064259,0.88194248,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795064460,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795064663,0.88195335,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795064963,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795065165,0.88195439,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795065363,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795065662,0.88196606,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795065850,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795066053,0.88127481,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795066253,1.29462945,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795066453,0.88128192,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795066650,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795066864,0.88128171,3214.3,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795067065,0.00256858,3214.4,3213.4,0.14212432]
["bitfinex-derivatives","ETHF0:USTF0",1768795067263,2.17334145,3214.3,3213.0,0.13198154]
["bitfinex-derivatives","ETHF0:USTF0",1768795067449,1.29206087,3214.3,3213.0,0.13198154]
["bitfinex-derivatives","ETHF0:USTF0",1768795067654,0.88509458,3214.2,3213.1,0.13198154]
["bitfinex-derivatives","ETHF0:USTF0",1768795067859,1.29206087,3214.0,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795068064,0.88512382,3213.9,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795068262,1.29206087,3214.0,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795068464,0.88467534,3213.9,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795068769,1.29206087,3214.0,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795069061,0.88467649,3213.9,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795069267,1.29206087,3214.0,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795069469,0.8844233,3213.9,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795069668,1.29206087,3214.0,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795069869,0.88442331,3213.9,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795070058,1.29206087,3214.0,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795070366,0.8844233,3213.9,3212.7,1.4287132]
["bitfinex-derivatives","ETHF0:USTF0",1768795070669,1.29206087,3214.0,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795070868,0.88423787,3213.9,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795071071,1.29206087,3214.0,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795071270,0.88423786,3213.9,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795071457,1.29206087,3214.0,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795071659,0.88408784,3213.9,3212.7,0.13665233]
["bitfinex-derivatives","ETHF0:USTF0",1768795071864,1.29206087,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795072667,1.29206087,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795072967,1.29206087,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795073164,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795073165,1.29206087,3213.4,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795074174,1.29206087,3213.2,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795074367,1.29206087,3213.4,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795076268,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795076474,0.8826248,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795076772,0.8826248,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795076959,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795077162,0.8826231,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795077361,0.8826231,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795077562,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795077772,0.88242615,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795077972,0.88242615,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795078173,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795078370,0.88226318,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795078571,0.88226318,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795078771,1.44770087,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795078971,0.88226286,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795079176,0.88226286,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795079370,1.44770087,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795079570,0.88212719,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795079773,1.44770087,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795079974,0.88212688,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795080178,1.44770087,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795080476,0.88209689,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795080679,1.44770087,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795080867,0.88209674,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795081067,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795081274,0.88209692,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795081474,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795081669,0.88199083,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795081872,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795082172,0.88199067,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795082478,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795085882,0.2864798,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795086181,1.0127974,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795086479,0.1308398,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795087081,0.88199781,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795087280,0.1308398,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795087484,0.8820251,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795087675,0.1308398,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795087878,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795088184,0.88202397,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795088481,0.88202397,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795088677,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795088877,0.88207963,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795089078,0.88207963,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795089378,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795089578,0.88213791,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795089770,0.88213791,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795089976,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795090275,0.88213794,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795090475,0.88213794,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795090679,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795090881,0.88222261,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795091083,0.88222261,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795091282,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795091481,0.88233471,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795091684,0.88233471,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795091887,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795092075,0.88233471,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795092283,0.88233471,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795092481,0.15564,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795092686,1.24845012,3214.2,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795092884,0.8824377,3214.1,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795093087,0.8824377,3214.0,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795093289,0.8824377,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795093488,0.1308398,3214.2,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795093684,0.88261575,3214.1,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795093989,0.88261575,3214.0,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795094190,0.88261575,3213.9,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795094393,0.1308398,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795094692,0.88279771,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795094889,0.88279771,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795095085,0.88279771,3213.9,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795095286,0.1308398,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795095485,0.88309019,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795095686,0.88309019,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795095885,0.88309019,3213.9,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795096083,0.1308398,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795096290,2.13570503,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795096489,0.88725491,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795103014,1.02157769,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795103217,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795103606,0.88750075,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795103806,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795104008,0.88750091,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795104313,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795104512,0.88747924,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795104709,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795104918,0.88747924,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795105214,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795105416,0.8874711,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795105723,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795105909,0.8874711,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795106111,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795106304,0.88746721,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795106508,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795106718,0.88747387,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795106919,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795107116,0.88747403,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795107319,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795107520,0.88747552,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795107711,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795108011,0.88747536,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795108210,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795108413,0.88748595,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795108613,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795108814,0.88748564,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795109015,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795109216,0.88748543,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795109514,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795109715,0.88750584,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795109913,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795110217,0.88750583,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795110522,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795110826,0.8875182,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795111118,0.13432278,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795111318,0.88755167,3214.0,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795111521,6.357,3214.3,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795111720,0.88755146,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795112020,0.88755146,3214.1,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795112221,6.357,3214.3,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795112520,0.88755393,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795112814,6.357,3214.3,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795113018,6.49132278,3214.3,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795113215,0.13432278,3214.2,3212.7,0.13725934]
["bitfinex-derivatives","ETHF0:USTF0",1768795113419,0.13432278,3214.0,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795116620,0.13432278,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795118224,1.02744962,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795118424,0.13964516,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795119919,1.02756795,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795120120,0.88798089,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795120320,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795120516,0.88798089,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795120716,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795120916,0.8879809,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795121224,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795121415,0.8880425,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795121615,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795121816,0.8880425,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795122018,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795122330,0.88804442,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795122527,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795122824,0.88809913,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795123020,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795123220,0.88809863,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795123421,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795123619,0.8880614,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795123822,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795124126,0.88806163,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795124322,0.13964516,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795124521,1.02762314,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795124723,0.13964516,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795135930,0.15565,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795136120,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795136328,0.88746047,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795136633,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795136836,0.88746563,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795137031,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795137232,0.88746556,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795137432,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795137629,0.88747265,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795137830,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795138029,0.88747252,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795138237,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795138437,0.8875042,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795138637,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795138838,0.8875042,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795139140,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795139336,0.88754568,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795139535,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795139735,0.88754599,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795140033,0.14358552,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795140234,0.88754599,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795140437,2.10465,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795140638,0.88757313,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795140938,0.88757313,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795141137,0.88757313,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795141339,2.10465,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795141541,0.88763243,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795141737,0.88763243,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795141937,0.88763243,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795142139,2.24823552,3213.8,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795142340,1.03135301,3213.7,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795142639,1.03135301,3213.6,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795142827,0.88776749,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795143029,2.18048013,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795143233,1.29271264,3213.5,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795144141,0.88836592,3213.4,3212.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795144440,1.29271264,3213.3,3212.0,1.42688813]
["bitfinex-derivatives","ETHF0:USTF0",1768795145043,1.29271264,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795145236,1.29271264,3213.1,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795145437,1.29271264,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795147351,1.43629816,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795147543,1.29271264,3213.1,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795147745,0.14358552,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795147746,1.43629816,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795147945,1.43629816,3213.3,3212.0,1.29617196]
["bitfinex-derivatives","ETHF0:USTF0",1768795148147,0.88916866,3213.2,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795148351,1.43629816,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795148541,0.88916883,3213.2,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795148743,1.29271264,3213.1,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795165168,1.43629816,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795166976,1.43629816,3213.3,3212.0,1.29617196]
["bitfinex-derivatives","ETHF0:USTF0",1768795169371,0.14358552,3213.3,3212.2,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795169567,0.88952904,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795169777,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795169980,0.88952909,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795170174,0.14358552,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795170379,0.88953079,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795170569,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795170769,0.88953076,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795170982,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795171173,0.88953055,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795171373,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795171572,0.88955817,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795171775,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795171974,0.88955817,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795172175,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795172473,0.88958473,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795172671,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795172867,0.88958473,3213.2,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795173070,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795173277,0.88961397,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795173478,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795173678,0.88961398,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795173885,0.14358552,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795174085,0.88961397,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795174286,0.00467079,3213.4,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795174474,0.88965428,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795174676,0.88965428,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795174875,1.29738343,3213.4,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795175078,0.8896543,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795175375,0.8896543,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795175576,1.29738343,3213.4,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795175778,0.88966979,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795175976,0.88966979,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795176274,1.29738343,3213.4,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795176475,0.88968193,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795176670,0.88968193,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795176876,1.29738343,3213.4,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795177075,0.88966604,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795177283,0.88966604,3213.2,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795177487,1.29738343,3213.4,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795177671,0.88967889,3213.3,3212.1,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795177875,0.88967889,3213.2,3212.2,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795178090,1.29738343,3213.4,3212.2,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795178290,0.88968836,3213.3,3212.2,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795178588,0.88968836,3213.2,3212.2,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795178783,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795178982,0.88968852,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795179187,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795179386,0.8896281,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795179584,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795179785,0.88932589,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795179982,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795180183,0.88932589,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795180490,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795180695,0.88929746,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795180893,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795181090,0.88929746,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795181391,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795181690,0.88927649,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795181893,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795182085,0.88927649,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795182286,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795182487,0.88925964,3213.3,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795182689,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795182889,0.88925964,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795183091,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795183391,0.88924558,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795183592,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795183791,0.88924558,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795183992,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795184183,0.88924559,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795184383,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795184596,0.88923266,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795184786,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795184988,0.88923266,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795185279,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795185485,0.88922186,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795185691,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795185891,0.8887013,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795186092,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795186290,0.8886923,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795186492,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795186694,0.88869132,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795186893,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795187095,0.88869126,3213.3,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795187288,0.00467079,3213.4,3212.3,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795187589,0.00467079,3213.4,3212.5,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795192900,0.00467079,3213.4,3212.3,0.14044678]
["bitfinex-derivatives","ETHF0:USTF0",1768795193098,0.00467079,3213.4,3212.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795197702,0.00467079,3213.4,3212.3,0.14044678]
["bitfinex-derivatives","ETHF0:USTF0",1768795197907,0.00467079,3213.4,3212.3,1.43315942]
["bitfinex-derivatives","ETHF0:USTF0",1768795198203,0.00467079,3213.4,3212.3,0.14044678]
["bitfinex-derivatives","ETHF0:USTF0",1768795198594,1.29271264,3213.3,3212.3,0.14044678]
["bitfinex-derivatives","ETHF0:USTF0",1768795200802,1.29271264,3213.3,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795201000,1.29271264,3213.3,3212.0,0.14637568]
["bitfinex-derivatives","ETHF0:USTF0",1768795201298,1.29271264,3213.3,3212.0,1.43908832]
["bitfinex-derivatives","ETHF0:USTF0",1768795201498,1.29271264,3213.1,3212.0,0.14637568]
["bitfinex-derivatives","ETHF0:USTF0",1768795202296,1.29271264,3213.1,3212.0,0.00345932]
["bitfinex-derivatives","ETHF0:USTF0",1768795202496,1.29271264,3212.3,3211.6,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795202694,0.14170636,3212.9,3211.4,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795202898,0.88742998,3212.8,3211.4,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795203099,1.29271264,3212.9,3211.7,1.29271264]
["bitfinex-derivatives","ETHF0:USTF0",1768795203301,0.88743261,3212.8,3211.8,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795203503,1.29271264,3212.9,3211.8,0.14553359]
["bitfinex-derivatives","ETHF0:USTF0",1768795203806,1.29271264,3212.5,3211.8,0.00261723]
["bitfinex-derivatives","ETHF0:USTF0",1768795204705,1.29271264,3212.1,3210.9,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795204905,1.44839264,3213.0,3210.9,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795204906,1.43552018,3212.5,3210.9,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795205603,0.14170636,3212.4,3210.9,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795205806,0.14170636,3212.4,3210.9,0.00229806]
["bitfinex-derivatives","ETHF0:USTF0",1768795205998,0.14170636,3212.0,3210.9,0.00229806]
["bitfinex-derivatives","ETHF0:USTF0",1768795206905,0.14170636,3211.6,3210.0,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795207298,0.00467079,3211.8,3210.0,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795207911,0.00467079,3211.8,3210.0,0.14674323]
["bitfinex-derivatives","ETHF0:USTF0",1768795208508,1.43552018,3211.7,3210.0,0.14674323]
["bitfinex-derivatives","ETHF0:USTF0",1768795209309,0.14170636,3211.6,3209.6,0.27591105]
["bitfinex-derivatives","ETHF0:USTF0",1768795210307,0.14170636,3211.6,3209.6,0.27958309]
["bitfinex-derivatives","ETHF0:USTF0",1768795211198,0.14170636,3211.6,3209.7,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795214505,0.14170636,3211.5,3209.7,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795214704,0.00467079,3211.8,3209.6,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1768795214705,0.14170636,3211.2,3209.6,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1768795215608,0.14170636,3210.9,3209.6,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1768795216602,0.14170636,3211.4,3209.7,0.14291636]
["bitfinex-derivatives","ETHF0:USTF0",1768795216800,0.00467079,3211.8,3210.0,1.43673018]
["bitfinex-derivatives","ETHF0:USTF0",1768795217009,0.14637715,3211.8,3210.0,1.43673018]
["bitfinex-derivatives","ETHF0:USTF0",1768795218008,0.14637715,3211.8,3209.6,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1768795218009,0.14170636,3211.5,3209.6,0.1465884]
["bitfinex-derivatives","ETHF0:USTF0",1768795219107,0.14170636,3211.1,3209.6,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1768795223910,0.19284202,3210.8,3209.6,0.00367204]
["bitfinex-derivatives","ETHF0:USTF0",1768795225607,0.19284202,3210.5,3208.8,0.33142902]
["bitfinex-derivatives","ETHF0:USTF0",1768795226517,0.00467079,3210.0,3208.8,0.33142902]
["bitfinex-derivatives","ETHF0:USTF0",1768795226701,0.00728398,3210.0,3208.8,0.33444747]
["bitfinex-derivatives","ETHF0:USTF0",1768795229214,0.00728398,3210.0,3208.9,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795229416,0.00728398,3210.0,3209.0,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795230713,0.00728398,3210.0,3208.8,0.00301845]
["bitfinex-derivatives","ETHF0:USTF0",1768795231318,0.00728398,3210.0,3208.8,0.17856747]
["bitfinex-derivatives","ETHF0:USTF0",1768795232006,0.00728398,3210.0,3209.0,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795232211,0.19284202,3211.0,3209.7,1.29381382]
["bitfinex-derivatives","ETHF0:USTF0",1768795232410,0.19284202,3211.0,3209.4,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795232609,0.19284202,3211.4,3209.4,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795232814,0.19284202,3211.4,3209.8,1.46936284]
["bitfinex-derivatives","ETHF0:USTF0",1768795233018,0.19284202,3211.4,3209.8,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795233221,0.19517277,3211.4,3209.8,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795234318,0.88715688,3211.3,3209.8,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795234520,0.19517277,3211.4,3209.8,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795234719,0.88715562,3211.3,3209.8,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795234914,0.19517277,3211.4,3209.8,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795235121,0.88715576,3211.3,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795235320,0.00233075,3211.4,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795236022,0.88761057,3211.3,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795236227,0.19517277,3211.4,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795236521,0.88780279,3211.3,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795236722,0.19284202,3211.2,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795237820,0.19284202,3211.0,3210.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795238031,0.19284202,3210.8,3209.3,0.17554902]
["bitfinex-derivatives","ETHF0:USTF0",1768795238220,1.15913875,3210.7,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768795238421,0.27107245,3210.7,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768795238622,0.27107245,3210.6,3208.9,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795239728,0.27107245,3210.4,3208.9,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795240028,0.88813536,3210.3,3208.9,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795240229,0.27107245,3210.4,3208.9,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795240422,0.27107245,3210.2,3208.8,0.00301845]
["bitfinex-derivatives","ETHF0:USTF0",1768795241729,0.88793641,3210.1,3208.8,0.00301845]
["bitfinex-derivatives","ETHF0:USTF0",1768795242035,0.27107245,3210.2,3208.8,0.00301845]
["bitfinex-derivatives","ETHF0:USTF0",1768795242335,0.88792226,3210.1,3208.8,0.26082889]
["bitfinex-derivatives","ETHF0:USTF0",1768795242527,1.11761032,3210.5,3208.8,0.26082889]
["bitfinex-derivatives","ETHF0:USTF0",1768795242830,0.88782654,3210.4,3208.8,0.26082889]
["bitfinex-derivatives","ETHF0:USTF0",1768795243028,0.27107245,3210.6,3208.9,1.29381382]
["bitfinex-derivatives","ETHF0:USTF0",1768795243234,0.88790517,3210.5,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795243424,0.88790517,3210.4,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795243625,0.27107245,3210.6,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795243826,0.88793832,3210.5,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795244027,0.88793832,3210.4,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795244235,0.27107245,3210.6,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795244535,0.88803224,3210.5,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795244726,0.88803224,3210.4,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795244927,0.27107245,3210.6,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795245122,0.88803162,3210.5,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795245328,0.88803162,3210.4,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795245525,1.11761032,3210.7,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795245726,0.27574324,3211.0,3209.0,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795245727,0.00467079,3211.0,3209.8,1.29381382]
["bitfinex-derivatives","ETHF0:USTF0",1768795245927,0.88724925,3210.9,3209.5,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795246123,0.00467079,3211.0,3209.5,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795246337,0.27107245,3210.8,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768795246530,0.27107245,3210.6,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768795247936,0.27107245,3210.6,3209.1,0.41370044]
["bitfinex-derivatives","ETHF0:USTF0",1768795248529,0.27574324,3211.0,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795248728,0.88747415,3210.9,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795248929,0.88747415,3210.8,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795249129,0.88747415,3210.7,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795249342,0.27574324,3211.0,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795249532,0.88751013,3210.9,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795249731,0.88751013,3210.8,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795249933,0.88751013,3210.7,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795250132,0.27574324,3211.0,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795250334,0.88755196,3210.9,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795250537,0.88755196,3210.8,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795250838,0.88755196,3210.7,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795251140,0.27574324,3211.0,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795251327,0.27107245,3210.8,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795251533,0.88757792,3210.7,3209.2,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795252037,0.00467079,3211.0,3209.5,1.55162426]
["bitfinex-derivatives","ETHF0:USTF0",1768795252340,0.8875738,3210.9,3209.5,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795252529,0.00467079,3211.0,3209.5,0.25781044]
["bitfinex-derivatives","ETHF0:USTF0",1768795252926,0.00467079,3211.0,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768795252927,0.00467079,3211.0,3209.8,0.32805505]
["bitfinex-derivatives","ETHF0:USTF0",1768795254533,0.00467079,3211.0,3209.4,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1768795261637,0.32812027,3211.0,3209.4,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1768795262142,1.29381382,3210.9,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768795262344,0.32344948,3210.8,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768795263740,0.32344948,3210.8,3209.4,0.48392505]
["bitfinex-derivatives","ETHF0:USTF0",1768795263941,0.00467079,3211.0,3209.6,0.32805505]
["bitfinex-derivatives","ETHF0:USTF0",1768795266654,0.32812027,3211.0,3209.6,0.32805505]
["bitfinex-derivatives","ETHF0:USTF0",1768795266841,1.29487496,3210.7,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768795267845,1.29487496,3210.7,3209.2,3.44405505]
["bitfinex-derivatives","ETHF0:USTF0",1768795268054,1.29487496,3210.5,3209.2,3.44405505]
["bitfinex-derivatives","ETHF0:USTF0",1768795269144,1.61832444,3210.7,3209.2,3.44405505]
["bitfinex-derivatives","ETHF0:USTF0",1768795269545,1.61832444,3210.7,3209.2,4.73893001]
["bitfinex-derivatives","ETHF0:USTF0",1768795271051,1.61832444,3210.7,3209.2,1.62293001]
["bitfinex-derivatives","ETHF0:USTF0",1768795271553,1.29487496,3210.5,3209.2,1.62293001]
["bitfinex-derivatives","ETHF0:USTF0",1768795271955,1.29487496,3210.5,3209.2,0.32805505]
["bitfinex-derivatives","ETHF0:USTF0",1768795274958,0.32344948,3210.7,3209.3,0.32805505]
["bitfinex-derivatives","ETHF0:USTF0",1768795275148,0.32344948,3210.7,3209.4,1.29487496]
["bitfinex-derivatives","ETHF0:USTF0",1768795277856,1.29487496,3210.5,3208.9,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768795278061,1.29487496,3209.4,3208.6,0.32805505]
["bitfinex-derivatives","ETHF0:USTF0",1768795279055,0.00467079,3209.3,3208.6,0.33203605]
["bitfinex-derivatives","ETHF0:USTF0",1768795281254,1.29487496,3209.2,3208.6,0.33203605]
["bitfinex-derivatives","ETHF0:USTF0",1768795282564,0.00467079,3209.3,3208.6,0.33203605]
["bitfinex-derivatives","ETHF0:USTF0",1768795282767,1.29954575,3209.3,3208.6,0.33203605]
["bitfinex-derivatives","ETHF0:USTF0",1768795285460,1.29954575,3209.3,3207.8,1.45082496]
["bitfinex-derivatives","ETHF0:USTF0",1768795285461,1.29487496,3208.9,3208.2,0.42812784]
["bitfinex-derivatives","ETHF0:USTF0",1768795286667,1.29737766,3208.9,3208.2,0.43126106]
["bitfinex-derivatives","ETHF0:USTF0",1768795287060,0.0025027,3208.9,3208.2,0.43126106]
["bitfinex-derivatives","ETHF0:USTF0",1768795287258,1.29737766,3208.9,3208.2,0.43126106]
["bitfinex-derivatives","ETHF0:USTF0",1768795290275,0.0025027,3208.9,3208.2,0.43126106]
["bitfinex-derivatives","ETHF0:USTF0",1768795290463,0.00467079,3209.3,3208.3,0.42812784]
["bitfinex-derivatives","ETHF0:USTF0",1768795291674,1.30277561,3209.3,3208.3,0.42812784]
["bitfinex-derivatives","ETHF0:USTF0",1768795292670,0.00790065,3209.3,3208.3,0.42812784]
["bitfinex-derivatives","ETHF0:USTF0",1768795293567,1.29487496,3209.2,3208.3,0.42812784]
["bitfinex-derivatives","ETHF0:USTF0",1768795295164,0.00790065,3209.3,3208.3,0.42812784]
["bitfinex-derivatives","ETHF0:USTF0",1768795298877,1.29487496,3209.7,3208.2,1.29800818]
["bitfinex-derivatives","ETHF0:USTF0",1768795298878,1.29487496,3210.1,3208.7,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795299077,1.2709751,3210.7,3208.7,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795299390,1.29487496,3210.2,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795299572,1.1151651,3210.9,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795299879,1.29487496,3210.2,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795300080,1.29487496,3210.0,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795300376,0.00467079,3210.2,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795300577,1.29487496,3209.9,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795302473,1.29487496,3210.0,3208.9,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795302776,1.29487496,3209.2,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795302990,1.29487496,3209.4,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795303186,1.29487496,3209.6,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795305983,1.29487496,3209.4,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795313388,1.29487496,3210.0,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795313588,1.29487496,3209.6,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795313785,1.1151651,3210.1,3208.4,0.49586305]
["bitfinex-derivatives","ETHF0:USTF0",1768795313984,1.29487496,3209.8,3208.6,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795315680,1.29487496,3209.6,3208.6,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795316685,1.11983589,3210.2,3208.6,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795316889,0.00467079,3210.2,3209.4,1.29487496]
["bitfinex-derivatives","ETHF0:USTF0",1768795317087,0.00467079,3210.2,3209.2,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795317680,0.00467079,3210.2,3209.4,1.89440711]
["bitfinex-derivatives","ETHF0:USTF0",1768795317884,0.00467079,3210.2,3209.5,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795320393,1.29487496,3210.8,3209.6,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795320786,0.00304903,3210.9,3209.6,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795320987,0.00304903,3210.9,3210.1,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795322681,0.00304903,3210.9,3210.0,1.29487496]
["bitfinex-derivatives","ETHF0:USTF0",1768795322682,1.29487496,3211.6,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795322887,2.3339442,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795323096,0.90217315,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795323292,0.90217315,3212.1,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795323495,2.3339442,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795323694,0.9013717,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795323884,0.9013717,3212.1,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795324196,2.33797905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795324386,0.90074524,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795324586,2.33797905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795324587,0.90074524,3212.1,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795324787,2.33797905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795324987,0.90074521,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795325187,4.28097905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795325388,0.90026204,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795325592,4.28097905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795325788,0.90026202,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795326090,4.28097905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795326398,0.89990754,3212.2,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795326596,4.28097905,3212.3,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795326794,0.00467079,3211.6,3210.3,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795327797,0.00467079,3211.6,3210.4,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795331288,0.00403485,3212.3,3210.4,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795332889,0.00403485,3212.3,3210.6,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795333188,0.00403485,3212.3,3210.6,0.60282235]
["bitfinex-derivatives","ETHF0:USTF0",1768795333589,0.53504038,3213.6,3211.2,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795333788,0.53907523,3213.8,3211.2,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795334595,0.54200575,3213.8,3211.2,0.59953215]
["bitfinex-derivatives","ETHF0:USTF0",1768795334795,0.54482885,3213.6,3210.6,0.0032902]
["bitfinex-derivatives","ETHF0:USTF0",1768795335100,0.54970678,3212.5,3210.6,0.0032902]
["bitfinex-derivatives","ETHF0:USTF0",1768795335295,0.54970678,3212.5,3210.6,0.60282235]
["bitfinex-derivatives","ETHF0:USTF0",1768795338299,0.02413636,3643.8,3210.6,0.60282235]
["bitfinex-derivatives","ETHF0:USTF0",1768795338300,0.55433135,3213.0,3210.6,0.60282235]
["bitfinex-derivatives","ETHF0:USTF0",1768795338503,0.89627625,3212.9,3210.6,0.60282235]
["bitfinex-derivatives","ETHF0:USTF0",1768795338700,0.89627625,3212.8,3211.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795339009,0.55433135,3213.0,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795339302,0.89621195,3212.9,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795339501,0.55433135,3213.0,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795339710,0.89640502,3212.9,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795340013,0.55433135,3213.0,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795340214,0.89639913,3212.9,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795340510,1.952,3213.3,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795340711,0.89657915,3213.2,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795340900,1.952,3213.3,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795341097,42.754,3213.4,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795341298,0.89675008,3213.3,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795341518,0.55433135,3213.5,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795341715,0.89673599,3213.4,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795341915,0.55433135,3213.5,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795342118,0.89670373,3213.4,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795342412,0.55433135,3213.5,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795342613,0.89696766,3213.4,3211.2,0.60420294]
["bitfinex-derivatives","ETHF0:USTF0",1768795342808,2.07203038,3213.8,3211.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795343316,0.89737077,3213.7,3211.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795343513,2.07203038,3213.8,3211.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795343715,0.89712918,3213.7,3211.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795343914,2.07203038,3213.8,3211.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795344119,0.00467079,3212.9,3211.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795344618,0.00467079,3212.9,3211.5,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795344819,0.00293052,3213.8,3211.6,0.75955086]
["bitfinex-derivatives","ETHF0:USTF0",1768795345009,0.00293052,3213.8,3211.8,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795346523,0.00293052,3213.8,3211.9,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795346912,0.00293052,3213.8,3212.3,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795347717,0.00293052,3213.8,3212.5,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795348512,0.00293052,3213.8,3212.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768795348513,0.00293052,3213.8,3212.9,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795348714,0.00293052,3213.8,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795349014,0.1556,3215.0,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795349213,0.8977964,3214.9,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795349508,0.829,3215.2,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795349713,0.89715616,3215.1,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795349910,0.89715616,3215.0,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795352823,0.00307028,3215.1,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795355622,0.59427484,3215.1,3212.9,0.60688065]
["bitfinex-derivatives","ETHF0:USTF0",1768795356030,0.59427484,3215.1,3213.0,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795356329,0.00307028,3215.1,3213.0,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795357437,0.60308385,3215.1,3213.0,0.60379086]
["bitfinex-derivatives","ETHF0:USTF0",1768795361531,0.00307028,3215.1,3213.1,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795363438,0.00307028,3215.1,3213.1,0.81382285]
["bitfinex-derivatives","ETHF0:USTF0",1768795363635,0.00307028,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795366140,0.89638592,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795366340,0.62933821,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795366642,0.89641985,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795366840,0.62933821,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795367039,0.89641754,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795367341,0.89712561,3214.9,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795367543,0.00307028,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795367743,0.89712562,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795367942,0.89712562,3214.9,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795368243,0.89792836,3214.8,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795368440,0.00307028,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795368648,0.8979294,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795368840,0.8979294,3214.9,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795369149,0.00307028,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795369332,0.89866727,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795369536,0.00307028,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795369537,0.89866727,3214.9,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795369741,0.89866727,3214.8,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795369941,0.00307028,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795370244,1.11823538,3215.1,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795370443,0.89866726,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795371145,2.01383236,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795371935,0.89866726,3215.0,3213.3,0.65813285]
["bitfinex-derivatives","ETHF0:USTF0",1768795375151,0.89866726,3215.0,3213.3,0.81381285]
["bitfinex-derivatives","ETHF0:USTF0",1768795377649,0.89866726,3215.0,3213.5,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795378248,0.00307028,3215.1,3213.5,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795380445,0.00307028,3215.1,3213.5,0.82855437]
["bitfinex-derivatives","ETHF0:USTF0",1768795380951,0.00307028,3215.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768795381251,0.00307028,3215.1,3213.7,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795384152,0.00307028,3215.1,3213.7,0.82854437]
["bitfinex-derivatives","ETHF0:USTF0",1768795386756,0.00307028,3215.1,3213.9,0.82853437]
["bitfinex-derivatives","ETHF0:USTF0",1768795387551,0.00307028,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768795387758,0.00307028,3215.1,3214.1,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795388951,0.00307028,3215.1,3214.1,1.96392561]
["bitfinex-derivatives","ETHF0:USTF0",1768795389155,0.00307028,3215.1,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795389652,1.29104124,3215.5,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795389960,1.29104124,3215.5,3214.4,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795390345,1.29104124,3215.7,3214.6,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795390659,1.29500639,3215.7,3214.6,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795391456,0.00396515,3215.7,3214.6,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795391660,1.29500639,3215.7,3214.6,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795392458,0.00396515,3215.7,3214.6,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795392647,0.00396515,3215.7,3214.7,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795393854,1.29104124,3215.0,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795394054,1.29104124,3214.8,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795394458,1.11913025,3215.7,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795394667,1.29104124,3215.5,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795394865,0.90099009,3215.4,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795395061,1.29104124,3215.5,3214.2,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795395252,1.29500639,3215.7,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795395456,0.90100472,3215.6,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795395657,0.00396515,3215.7,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795395863,1.29104124,3215.5,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795396262,1.29104124,3215.6,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795396761,1.29500639,3215.7,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795396963,0.9001416,3215.6,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795397160,1.29500639,3215.7,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795397361,0.00396515,3215.7,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795397562,1.29104124,3215.6,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795397756,0.00396515,3215.7,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795397956,0.00467079,3215.4,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795398157,1.29571203,3215.4,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795398755,0.00467079,3215.4,3214.5,0.67755516]
["bitfinex-derivatives","ETHF0:USTF0",1768795398962,0.00467079,3215.4,3214.6,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795399361,0.00467079,3215.4,3214.8,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795401361,0.00396515,3215.7,3215.1,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795401766,0.00396515,3215.7,3215.0,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795411869,1.29104124,3216.3,3215.0,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795412068,0.90118802,3216.2,3215.0,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795412268,1.29104124,3216.3,3215.0,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795412467,0.90126599,3216.2,3215.0,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795412670,1.29104124,3216.3,3215.0,0.67288437]
["bitfinex-derivatives","ETHF0:USTF0",1768795412970,1.29104124,3216.3,3215.2,0.70558332]
["bitfinex-derivatives","ETHF0:USTF0",1768795412971,1.29492493,3216.3,3215.2,0.70558332]
["bitfinex-derivatives","ETHF0:USTF0",1768795413270,0.00388369,3216.3,3215.2,0.70907564]
["bitfinex-derivatives","ETHF0:USTF0",1768795414363,1.29104124,3216.2,3215.2,0.70907564]
["bitfinex-derivatives","ETHF0:USTF0",1768795414670,0.00388369,3216.3,3215.2,0.70907564]
["bitfinex-derivatives","ETHF0:USTF0",1768795415670,1.29104124,3216.0,3215.2,0.70907564]
["bitfinex-derivatives","ETHF0:USTF0",1768795415971,1.29104124,3216.0,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795418366,0.50483162,3216.0,3215.2,0.74600614]
["bitfinex-derivatives","ETHF0:USTF0",1768795418577,0.00388369,3216.3,3215.2,0.74600614]
["bitfinex-derivatives","ETHF0:USTF0",1768795418578,0.00388369,3216.3,3215.6,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795418872,2.05191469,3217.0,3215.6,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795418873,0.76087345,3217.0,3215.6,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795419074,0.76087345,3217.0,3215.8,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795419574,0.76087345,3217.0,3215.6,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795419760,0.76377716,3217.0,3215.6,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795420173,0.76377716,3217.0,3215.2,0.74600614]
["bitfinex-derivatives","ETHF0:USTF0",1768795420369,0.76377716,3217.0,3215.7,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795420569,2.0548184,3217.0,3215.7,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795420768,1.29104124,3216.8,3215.5,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795420964,1.29104124,3216.5,3215.2,0.74600614]
["bitfinex-derivatives","ETHF0:USTF0",1768795421179,1.29104124,3216.1,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795421877,0.76087345,3216.3,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795422374,0.76087345,3216.9,3215.6,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795422569,0.90000379,3216.8,3215.4,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795422770,1.29104124,3216.8,3215.4,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795422971,1.29104124,3216.6,3215.2,2.03704738]
["bitfinex-derivatives","ETHF0:USTF0",1768795423172,1.29104124,3216.4,3215.2,1.29453356]
["bitfinex-derivatives","ETHF0:USTF0",1768795423372,1.29104124,3216.4,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795423678,1.29104124,3216.7,3215.2,1.29453356]
["bitfinex-derivatives","ETHF0:USTF0",1768795423870,0.76087345,3216.8,3215.2,1.29453356]
["bitfinex-derivatives","ETHF0:USTF0",1768795424070,2.05191469,3216.8,3215.4,1.29104124]
["bitfinex-derivatives","ETHF0:USTF0",1768795424673,1.29104124,3216.4,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795425080,1.29104124,3216.3,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795425472,0.76087345,3216.3,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795425669,1.29104124,3216.2,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795427076,0.76087345,3216.3,3215.2,0.00349232]
["bitfinex-derivatives","ETHF0:USTF0",1768795429277,0.76087345,3216.3,3214.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795429278,0.76087345,3216.1,3214.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795429478,0.76087345,3215.9,3214.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795429786,0.76087345,3215.7,3214.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795430081,0.76087345,3215.5,3214.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795430281,0.76087345,3215.3,3213.4,3.88589803]
["bitfinex-derivatives","ETHF0:USTF0",1768795430481,0.76087345,3215.3,3213.1,4.62841185]
["bitfinex-derivatives","ETHF0:USTF0",1768795430683,0.76087345,3215.3,3213.2,0.74251382]
["bitfinex-derivatives","ETHF0:USTF0",1768795431475,0.76087345,3215.3,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795434377,1.952,3215.7,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795434582,0.89855747,3215.6,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795434782,0.89855747,3215.5,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795434981,0.89855747,3215.4,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795435188,2.10757,3215.7,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795435389,0.89830214,3215.6,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795435590,0.89830214,3215.5,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795435787,0.89830214,3215.4,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795435985,0.15557,3215.6,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795436195,0.89830987,3215.5,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795436395,0.77803608,3215.3,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795439808,0.77803608,3215.1,3213.2,0.74582255]
["bitfinex-derivatives","ETHF0:USTF0",1768795440611,0.77803608,3215.1,3213.2,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1768795441003,0.77803608,3214.9,3213.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795441400,0.78270687,3214.5,3213.2,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1768795441600,0.78659079,3214.5,3213.2,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1768795444111,0.00855471,3214.5,3213.2,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1768795447610,0.78659079,3214.5,3213.2,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1768795448614,0.77803608,3214.4,3212.2,0.80197288]
["bitfinex-derivatives","ETHF0:USTF0",1768795449512,0.93369608,3213.9,3211.8,0.80197288]
["bitfinex-derivatives","ETHF0:USTF0",1768795449702,0.77803608,3213.7,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795455913,0.77803608,3214.1,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795456116,0.89756675,3214.0,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795456317,0.77803608,3214.1,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795456511,0.89783471,3214.0,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795456710,0.77803608,3214.1,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795456912,0.89784063,3214.0,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795457112,0.77803608,3214.1,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795457319,0.89779261,3214.0,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795457519,0.77803608,3214.1,3211.8,0.80486826]
["bitfinex-derivatives","ETHF0:USTF0",1768795457715,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795458321,0.8987971,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795458512,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795459413,0.89917729,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795459613,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795459815,0.89917736,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795460014,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795460220,0.89917736,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795460421,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795460614,0.89939007,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795460816,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795461018,0.89938191,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795461219,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795461419,0.8995172,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795461622,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795461925,0.8995172,3214.0,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795462121,0.77803608,3214.1,3211.8,0.96062826]
["bitfinex-derivatives","ETHF0:USTF0",1768795462423,0.89955918,3214.0,3212.0,0.96019819]
["bitfinex-derivatives","ETHF0:USTF0",1768795462617,0.77803608,3214.1,3212.0,0.96019819]
["bitfinex-derivatives","ETHF0:USTF0",1768795462618,0.89955918,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795462824,0.77803608,3214.1,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795463025,0.89968964,3214.0,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795463323,0.89973939,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795463525,0.77803608,3214.1,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795463726,0.89990836,3214.0,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795463925,0.89990836,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795464125,0.77803608,3214.1,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795464315,0.90017497,3214.0,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795464517,0.90017497,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795464713,0.77803608,3214.1,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795464931,0.90016972,3214.0,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795465226,0.90016972,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795465428,0.77803608,3214.1,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795465627,0.90048806,3214.0,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795465925,1.8608888,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795466126,0.90050672,3213.8,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795466326,0.96040074,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795466520,0.90084987,3213.8,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795466716,0.96040074,3213.9,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795466923,0.96040074,3213.7,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795467224,0.90127982,3213.6,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795467425,0.96040074,3213.7,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795467625,0.9012814,3213.6,3212.0,1.11594819]
["bitfinex-derivatives","ETHF0:USTF0",1768795467824,0.96040074,3213.7,3212.0,0.96019819]
["bitfinex-derivatives","ETHF0:USTF0",1768795468124,0.96040074,3213.5,3211.8,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768795468520,1.86214914,3213.4,3211.8,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768795468722,0.96040074,3213.4,3211.8,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768795469230,1.86217121,3213.3,3211.8,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768795469419,0.90177047,3213.2,3211.8,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768795470027,0.00467079,3212.8,3211.8,0.00289538]
["bitfinex-derivatives","ETHF0:USTF0",1768795471829,1.86293073,3212.7,3211.0,0.96019819]
["bitfinex-derivatives","ETHF0:USTF0",1768795472024,0.90252999,3212.6,3211.0,0.96019819]
["bitfinex-derivatives","ETHF0:USTF0",1768795472425,0.96040074,3212.5,3210.6,2.93573696]
["bitfinex-derivatives","ETHF0:USTF0",1768795472626,0.96040074,3212.3,3210.6,2.93573696]
["bitfinex-derivatives","ETHF0:USTF0",1768795472925,0.9022645,3212.2,3210.6,2.93810699]
["bitfinex-derivatives","ETHF0:USTF0",1768795473125,0.00234186,3212.2,3210.6,2.93810699]
["bitfinex-derivatives","ETHF0:USTF0",1768795473325,0.9627426,3212.2,3210.6,3.89830518]
["bitfinex-derivatives","ETHF0:USTF0",1768795473527,0.00234186,3212.2,3210.7,0.96019819]
["bitfinex-derivatives","ETHF0:USTF0",1768795477245,0.9627426,3212.2,3210.6,0.00237003]
["bitfinex-derivatives","ETHF0:USTF0",1768795477940,0.90068818,3212.1,3210.6,0.00237003]
["bitfinex-derivatives","ETHF0:USTF0",1768795478140,0.9627426,3212.2,3210.6,0.00237003]
["bitfinex-derivatives","ETHF0:USTF0",1768795478439,0.97118905,3211.7,3209.5,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795478640,0.97118905,3211.5,3209.5,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795478830,0.97118905,3211.3,3209.5,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795479137,1.87172907,3211.2,3209.5,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795479342,0.00467079,3210.8,3208.7,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795479529,0.00467079,3210.8,3208.7,0.96581277]
["bitfinex-derivatives","ETHF0:USTF0",1768795479736,0.89987978,3210.7,3208.7,0.96581277]
["bitfinex-derivatives","ETHF0:USTF0",1768795479941,0.97585984,3210.8,3208.7,0.96581277]
["bitfinex-derivatives","ETHF0:USTF0",1768795486145,0.00467079,3210.8,3208.7,0.96581277]
["bitfinex-derivatives","ETHF0:USTF0",1768795487244,0.00467079,3210.8,3208.7,1.12171277]
["bitfinex-derivatives","ETHF0:USTF0",1768795487541,0.00467079,3210.8,3209.0,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795489341,0.00467079,3210.8,3209.0,1.11919818]
["bitfinex-derivatives","ETHF0:USTF0",1768795490544,0.00467079,3210.8,3209.0,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795491744,0.00467079,3210.8,3209.3,0.96330818]
["bitfinex-derivatives","ETHF0:USTF0",1768795495048,0.00467079,3210.8,3209.6,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795495346,0.00467079,3210.8,3210.1,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795495539,1.03775282,3212.2,3210.4,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795495735,0.90086695,3212.1,3210.4,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795495936,1.03775282,3212.2,3210.4,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795496248,1.03541096,3211.8,3209.9,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795496751,2.3299419,3211.5,3209.9,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795497045,1.03541096,3211.5,3209.5,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795497240,1.03541096,3211.1,3209.5,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795497544,1.03541096,3211.1,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768795497940,1.03541096,3211.1,3209.1,1.21755601]
["bitfinex-derivatives","ETHF0:USTF0",1768795498448,0.00467079,3210.4,3209.4,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795498949,0.00467079,3210.4,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768795499747,0.00467079,3210.4,3209.1,1.21755601]
["bitfinex-derivatives","ETHF0:USTF0",1768795500246,0.00467079,3210.4,3209.1,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795501537,0.00467079,3210.4,3209.3,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795501749,1.1151651,3211.5,3209.3,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795501937,2.01971563,3211.5,3209.8,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795502243,1.1151651,3212.0,3210.2,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795502450,0.90503632,3211.9,3210.2,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795502639,0.90503632,3211.8,3210.2,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795502840,0.00234186,3212.2,3210.6,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795503040,1.94033715,3212.1,3209.9,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795503238,1.03541096,3212.1,3209.9,1.06166601]
["bitfinex-derivatives","ETHF0:USTF0",1768795503641,1.03541096,3212.1,3210.2,1.21749601]
["bitfinex-derivatives","ETHF0:USTF0",1768795503854,1.03541096,3212.1,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795504754,0.00234186,3212.2,3210.7,1.0663368]
["bitfinex-derivatives","ETHF0:USTF0",1768795508663,0.00234186,3212.2,3210.7,1.2221468]
["bitfinex-derivatives","ETHF0:USTF0",1768795509946,1.03775282,3212.2,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795510858,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795515560,0.00467079,3211.8,3210.7,1.0663368]
["bitfinex-derivatives","ETHF0:USTF0",1768795517159,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795525066,0.00467079,3211.8,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795528067,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795532174,0.91058108,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795532372,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795532566,0.91058124,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795532763,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795532964,0.91058059,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795533174,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795533371,0.9105638,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795533670,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795533873,0.9105638,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795534171,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795534372,0.91054863,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795534573,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795534872,0.91054863,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795535168,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795535472,0.91054975,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795535673,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795535873,0.91054963,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795536074,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795536275,0.91055529,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795536466,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795536663,0.91055529,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795536869,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795537072,0.91055494,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795537370,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795537571,0.91057478,3211.7,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795537774,0.00467079,3211.8,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795538275,0.91087348,3211.7,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795538479,0.00467079,3211.8,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795538777,0.91087338,3211.7,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795538979,0.00467079,3211.8,3210.7,1.08461188]
["bitfinex-derivatives","ETHF0:USTF0",1768795539162,0.91087089,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795539370,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795539568,0.91142373,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795539768,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795539976,0.91142338,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795540274,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795540473,0.91144211,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795540676,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795540876,0.91144196,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795541078,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795541277,0.91144267,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795541479,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795541678,0.91144267,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795541879,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795542070,0.91144257,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795542271,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795542577,0.91144903,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795542773,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795542973,0.91144836,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795543173,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795543475,0.91144929,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795543680,0.91144929,3211.6,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795543880,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795544080,0.91148136,3211.7,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795544381,0.91148136,3211.6,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795544681,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795544984,1.29421692,3211.6,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795545481,0.00467079,3211.8,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795545774,0.00234186,3212.2,3211.2,1.29421692]
["bitfinex-derivatives","ETHF0:USTF0",1768795546080,1.10168644,3212.2,3211.2,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1768795546381,2.3935615,3211.8,3211.2,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1768795546771,1.29421692,3211.5,3210.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795547767,1.29421692,3211.5,3210.7,0.00699971]
["bitfinex-derivatives","ETHF0:USTF0",1768795548175,1.09934458,3211.1,3209.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1768795548376,1.09934458,3211.1,3209.7,1.29421692]
["bitfinex-derivatives","ETHF0:USTF0",1768795549082,1.09934458,3211.1,3209.6,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1768795549278,1.29421692,3211.3,3209.9,1.29421692]
["bitfinex-derivatives","ETHF0:USTF0",1768795550374,1.29421692,3211.3,3210.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795551681,2.3935615,3211.3,3210.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795552872,1.09934458,3211.3,3210.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795553079,2.4566646,3211.7,3210.3,1.29888771]
["bitfinex-derivatives","ETHF0:USTF0",1768795553878,0.00467079,3211.3,3210.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795555678,1.29888771,3211.3,3210.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795556080,1.16244768,3210.7,3209.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1768795556385,1.29421692,3210.6,3209.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1768795556587,1.16244768,3210.7,3209.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1768795558787,2.4566646,3210.7,3209.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1768795560694,1.16244768,3210.7,3209.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1768795561588,1.29421692,3210.2,3209.6,0.00239524]
["bitfinex-derivatives","ETHF0:USTF0",1768795561998,1.29421692,3210.0,3208.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795562398,2.4566646,3210.2,3208.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795562597,1.16244768,3210.1,3208.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795563096,1.29421692,3209.8,3208.9,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1768795563399,1.29666527,3209.8,3208.9,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1768795563705,0.00244835,3209.8,3208.9,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1768795563995,0.00467079,3209.7,3208.9,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1768795568395,0.00467079,3209.7,3209.1,1.29421692]
["bitfinex-derivatives","ETHF0:USTF0",1768795568603,0.00467079,3209.7,3209.3,1.29421692]
["bitfinex-derivatives","ETHF0:USTF0",1768795568902,0.00467079,3209.7,3209.1,1.29421692]
["bitfinex-derivatives","ETHF0:USTF0",1768795569496,0.00467079,3209.7,3208.9,1.29783642]
["bitfinex-derivatives","ETHF0:USTF0",1768795569694,0.00467079,3209.7,3208.9,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1768795571502,1.16711847,3209.7,3208.9,0.0036195]
["bitfinex-derivatives","ETHF0:USTF0",1768795573712,1.16711847,3209.7,3208.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795574802,1.16711847,3209.7,3208.2,1.29564549]
["bitfinex-derivatives","ETHF0:USTF0",1768795577307,0.00467079,3209.7,3208.8,1.29564549]
["bitfinex-derivatives","ETHF0:USTF0",1768795577504,0.00467079,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768795584624,0.00467079,3209.7,3208.2,0.20588458]
["bitfinex-derivatives","ETHF0:USTF0",1768795584625,0.00467079,3209.7,3208.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795585424,0.83020891,3209.7,3208.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795586025,0.83020891,3209.7,3208.3,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1768795589319,0.83020891,3209.7,3208.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1768795589522,0.82553812,3209.5,3208.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1768795589724,0.82553812,3209.3,3208.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1768795590023,0.82553812,3209.1,3208.1,0.00365359]
["bitfinex-derivatives","ETHF0:USTF0",1768795592733,0.82553812,3209.1,3206.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768795592930,0.75548883,3208.7,3206.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768795593725,0.75548883,3208.7,3206.9,0.15976814]
["bitfinex-derivatives","ETHF0:USTF0",1768795602737,0.75548883,3208.7,3207.2,1.29564549]
["bitfinex-derivatives","ETHF0:USTF0",1768795603135,0.75548883,3208.7,3207.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768795603340,0.75548883,3208.7,3207.1,1.45162549]
["bitfinex-derivatives","ETHF0:USTF0",1768795604135,0.75548883,3208.7,3207.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768795604340,0.75548883,3208.7,3207.1,1.91998]
["bitfinex-derivatives","ETHF0:USTF0",1768795605341,0.75548883,3208.7,3207.1,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768795607541,0.75548883,3208.7,3206.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1768795610646,0.71482454,3208.5,3206.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1768795611540,0.71482454,3207.9,3206.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1768795622750,0.00467079,3208.0,3207.0,1.29564549]
["bitfinex-derivatives","ETHF0:USTF0",1768795625758,0.60818506,3208.0,3207.0,1.29564549]
["bitfinex-derivatives","ETHF0:USTF0",1768795627948,0.60818506,3208.0,3206.9,3.21941363]
["bitfinex-derivatives","ETHF0:USTF0",1768795628860,0.00467079,3208.0,3206.9,3.21941363]
["bitfinex-derivatives","ETHF0:USTF0",1768795630956,0.60818506,3208.0,3206.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1768795631158,0.60351427,3207.8,3206.9,0.00377814]
["bitfinex-derivatives","ETHF0:USTF0",1768795633851,0.60351427,3207.8,3206.3,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1768795634756,0.60351427,3207.6,3206.3,1.92242677]
["bitfinex-derivatives","ETHF0:USTF0",1768795634953,0.60351427,3207.6,3206.4,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795636259,0.60351427,3207.5,3206.3,0.00340677]
["bitfinex-derivatives","ETHF0:USTF0",1768795636565,0.607098,3207.5,3206.3,0.00340677]
["bitfinex-derivatives","ETHF0:USTF0",1768795637061,0.607098,3207.5,3206.4,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795637461,0.607098,3207.5,3206.8,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795637656,0.00358373,3207.5,3207.1,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795637863,0.00358373,3207.5,3206.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768795638061,0.00358373,3207.5,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795638456,0.00358373,3207.5,3206.7,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795638657,0.00358373,3207.5,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795639062,0.607098,3207.5,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795639259,0.607098,3207.5,3206.4,1.45326895]
["bitfinex-derivatives","ETHF0:USTF0",1768795640863,0.607098,3207.5,3206.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768795642167,0.607098,3207.5,3206.5,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795642463,0.607098,3207.5,3206.7,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795645558,0.607098,3207.5,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795646469,0.607098,3207.5,3206.8,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795646870,0.607098,3207.5,3206.4,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768795647062,0.607098,3207.5,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795647760,0.00358373,3207.5,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795647965,0.4802197,3207.5,3207.0,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795648162,0.48130676,3208.0,3207.2,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795649072,0.48130676,3208.0,3207.1,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795649274,0.48509529,3208.0,3207.1,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795649470,0.48509529,3208.0,3206.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768795649770,0.48509529,3208.0,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795650170,0.48509529,3208.0,3206.8,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795650964,0.48509529,3208.0,3207.0,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795652878,0.48509529,3208.0,3206.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768795653077,0.48509529,3208.0,3207.0,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795654570,0.48509529,3208.0,3206.5,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768795654769,0.48509529,3208.0,3207.0,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795654966,0.47663597,3208.5,3207.2,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795655172,0.47663597,3208.2,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795655473,0.47663597,3208.0,3206.8,3.21624895]
["bitfinex-derivatives","ETHF0:USTF0",1768795655667,0.47663597,3208.0,3206.8,1.45324895]
["bitfinex-derivatives","ETHF0:USTF0",1768795655873,1.77388492,3208.0,3206.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768795656073,0.47663597,3207.9,3206.6,3.06024895]
["bitfinex-derivatives","ETHF0:USTF0",1768795657372,0.47663597,3207.9,3206.8,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795657573,0.47663597,3207.7,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795658774,0.47663597,3207.7,3206.3,3.12140677]
["bitfinex-derivatives","ETHF0:USTF0",1768795658775,0.47663597,3207.7,3206.4,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795661376,0.47663597,3207.7,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795661777,0.47663597,3207.7,3206.3,1.76740677]
["bitfinex-derivatives","ETHF0:USTF0",1768795661982,0.47663597,3207.7,3206.8,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795662985,0.47663597,3207.7,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795663482,0.00223493,3208.0,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795663678,0.39188261,3208.0,3206.9,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795664074,0.39188261,3208.0,3207.1,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795667787,0.39188261,3208.0,3206.3,1.76740677]
["bitfinex-derivatives","ETHF0:USTF0",1768795667788,0.39188261,3208.0,3207.3,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795669480,0.39188261,3208.0,3206.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768795669685,0.39188261,3208.0,3207.3,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795672889,0.39188261,3208.0,3206.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768795673088,0.39188261,3208.0,3207.4,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795673280,0.39188261,3208.0,3206.8,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768795673481,0.39188261,3208.0,3207.3,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795673682,0.38076884,3208.5,3207.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795674290,0.38076884,3208.5,3207.4,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795674791,0.38318127,3208.5,3207.4,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795679888,0.38318127,3208.5,3207.2,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795680088,0.38076884,3208.3,3207.2,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795680290,0.38076884,3208.1,3206.3,3.27242677]
["bitfinex-derivatives","ETHF0:USTF0",1768795680488,0.38076884,3208.1,3206.8,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795681798,0.38076884,3207.9,3206.7,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795682898,0.38076884,3207.9,3206.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795683099,0.38076884,3207.9,3206.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795683801,0.38076884,3207.9,3207.0,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795685191,0.38076884,3207.9,3207.2,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795685899,0.38076884,3208.4,3207.5,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795686201,0.38076884,3208.2,3207.5,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795687096,0.38076884,3208.2,3207.3,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795687492,0.38076884,3208.2,3207.5,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795687894,0.38076884,3208.2,3207.3,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795690391,0.38076884,3208.2,3206.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768795690598,0.38076884,3208.2,3207.3,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795692603,0.38076884,3208.2,3207.6,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795692904,0.00241243,3208.5,3207.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795694589,0.00241243,3208.5,3207.5,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795694793,0.38318127,3208.5,3207.5,1.29724895]
["bitfinex-derivatives","ETHF0:USTF0",1768795695001,0.38318127,3208.5,3207.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795711313,0.29843387,3208.3,3207.4,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795711516,0.29843387,3208.3,3206.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1768795712809,0.00467079,3207.8,3206.7,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1768795717822,0.29843387,3208.3,3207.5,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795718018,0.29843387,3208.3,3207.0,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795720925,0.29843387,3208.3,3206.9,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795721335,0.29843387,3208.3,3207.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795723819,0.29843387,3208.3,3206.9,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795724028,0.29843387,3208.3,3207.0,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795724327,0.29843387,3208.3,3207.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768795740844,0.00241243,3208.5,3207.4,1.45223051]
["bitfinex-derivatives","ETHF0:USTF0",1768795741050,1.1151651,3209.6,3207.8,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795741353,1.45211051,3210.0,3207.8,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795741354,0.97146033,3209.5,3207.8,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795741547,0.97146033,3209.4,3207.8,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795741849,0.97146033,3209.3,3207.8,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795742051,0.97146033,3209.2,3208.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795742345,1.11829143,3209.7,3208.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795743147,0.25052575,3209.6,3208.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795743351,0.25052575,3209.4,3208.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795743552,0.25052575,3209.2,3208.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795747554,0.25052575,3208.8,3206.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768795750161,0.25052575,3208.8,3206.7,1.45226051]
["bitfinex-derivatives","ETHF0:USTF0",1768795750959,0.25052575,3208.6,3206.7,1.45226051]
["bitfinex-derivatives","ETHF0:USTF0",1768795751355,0.25052575,3208.6,3207.1,1.29626051]
["bitfinex-derivatives","ETHF0:USTF0",1768795757061,0.25052575,3208.6,3207.7,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795757954,0.25052575,3208.6,3207.0,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795758154,0.25052575,3209.0,3207.8,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795765567,0.25052575,3209.0,3208.0,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795767865,0.25052575,3209.0,3207.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768795768068,0.25052575,3209.0,3207.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795777369,0.25052575,3209.0,3208.4,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795777564,0.00467079,3209.1,3208.4,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795777774,0.22078654,3209.7,3208.7,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795778079,0.22078654,3209.7,3208.7,1.29903987]
["bitfinex-derivatives","ETHF0:USTF0",1768795779777,0.22078654,3209.7,3208.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795779969,0.22078654,3209.7,3208.7,1.29903987]
["bitfinex-derivatives","ETHF0:USTF0",1768795780571,0.00312633,3209.7,3208.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795781678,0.00312633,3209.7,3209.1,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795781880,0.19355334,3210.1,3209.1,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795782178,1.15695735,3210.0,3209.1,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795782380,0.96340401,3209.9,3208.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795782583,0.19355334,3210.0,3208.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795782879,0.19706645,3210.0,3208.7,0.00281986]
["bitfinex-derivatives","ETHF0:USTF0",1768795783080,0.19706645,3210.0,3209.1,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795783782,0.19706645,3210.0,3208.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795790184,0.19706645,3210.0,3209.1,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795792987,0.19706645,3210.0,3209.0,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795793887,0.00351311,3210.0,3209.0,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795794084,0.00351311,3210.0,3209.2,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795796188,0.00351311,3210.0,3209.5,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795796887,0.19269353,3210.5,3209.5,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795797589,0.19269353,3210.5,3209.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795797782,0.19543471,3210.5,3209.7,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795797984,0.19543471,3210.5,3209.6,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795798689,0.19543471,3210.5,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795805397,0.19543471,3210.5,3209.7,1.3008908]
["bitfinex-derivatives","ETHF0:USTF0",1768795806398,0.19543471,3210.5,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795812806,0.00274118,3210.5,3210.1,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795813105,0.00274118,3210.5,3209.9,1.29622001]
["bitfinex-derivatives","ETHF0:USTF0",1768795813306,0.00274118,3210.5,3209.7,1.3008908]
["bitfinex-derivatives","ETHF0:USTF0",1768795816907,0.00274118,3210.5,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795818004,0.19543471,3210.5,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795842720,1.1151651,3211.6,3209.9,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795842922,0.15575,3211.9,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795842923,0.96167297,3211.5,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795843216,1.2709151,3211.9,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795843217,0.15575,3211.9,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795843417,0.96118181,3211.8,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795843620,0.96118181,3211.7,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795843813,0.96118181,3211.6,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795844015,0.96118181,3211.5,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795844216,0.00324408,3211.8,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795844518,0.96084927,3211.7,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795844812,0.15996178,3211.5,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795847824,0.15996178,3211.5,3209.7,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795848029,0.15996178,3211.5,3210.1,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795850031,0.00324408,3211.8,3210.5,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795850921,0.00324408,3211.8,3210.1,1.46505628]
["bitfinex-derivatives","ETHF0:USTF0",1768795851427,0.00324408,3211.8,3210.5,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795854028,0.00324408,3211.8,3210.9,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795855339,0.15931697,3212.7,3210.9,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795856233,0.16336353,3212.7,3210.9,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795857227,0.16336353,3212.7,3211.5,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795857426,0.16336353,3212.7,3211.5,0.00767272]
["bitfinex-derivatives","ETHF0:USTF0",1768795859434,0.15931697,3212.5,3210.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768795859636,0.15931697,3212.3,3210.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768795860438,0.15931697,3212.3,3210.6,3.1180067]
["bitfinex-derivatives","ETHF0:USTF0",1768795862738,0.15931697,3212.3,3210.6,4.41271823]
["bitfinex-derivatives","ETHF0:USTF0",1768795863038,0.15931697,3212.3,3210.6,3.1180067]
["bitfinex-derivatives","ETHF0:USTF0",1768795863745,0.15931697,3212.3,3210.6,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1768795867140,0.15931697,3212.3,3210.6,1.29771823]
["bitfinex-derivatives","ETHF0:USTF0",1768795867535,0.15931697,3212.3,3210.6,1.45259792]
["bitfinex-derivatives","ETHF0:USTF0",1768795872746,0.15931697,3212.3,3211.0,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795872947,0.15931697,3212.3,3210.9,1.29471153]
["bitfinex-derivatives","ETHF0:USTF0",1768795877049,0.15931697,3212.3,3210.9,3.05371153]
["bitfinex-derivatives","ETHF0:USTF0",1768795877653,0.15931697,3212.3,3210.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768795878861,0.15931697,3212.3,3211.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795879561,0.15931697,3212.3,3211.2,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795881660,0.15931697,3212.3,3210.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768795881869,0.15931697,3212.3,3211.2,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795884757,1.29353561,3211.9,3210.6,1.29654231]
["bitfinex-derivatives","ETHF0:USTF0",1768795885060,1.29353561,3211.9,3210.6,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1768795885061,0.14774088,3211.8,3210.6,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1768795885256,0.14774088,3211.8,3210.6,1.29654231]
["bitfinex-derivatives","ETHF0:USTF0",1768795885462,0.14774088,3211.6,3210.6,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1768795885655,1.44127649,3211.5,3210.6,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1768795885852,0.14774088,3211.5,3210.6,0.0030067]
["bitfinex-derivatives","ETHF0:USTF0",1768795889558,0.14774088,3211.2,3209.6,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768795889759,0.14774088,3211.2,3209.9,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795890468,0.00467079,3210.9,3209.9,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795890676,0.00467079,3210.9,3209.9,1.29757939]
["bitfinex-derivatives","ETHF0:USTF0",1768795890965,0.00467079,3210.9,3210.1,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795894061,0.00467079,3210.9,3210.3,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795896967,0.00467079,3210.9,3210.1,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795897678,0.14774088,3211.6,3210.5,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795898774,1.44127649,3211.6,3210.3,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795899476,0.15374617,3212.2,3210.7,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795899679,0.15374617,3212.2,3211.1,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795900072,0.15374617,3212.2,3210.9,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795900770,0.15374617,3212.2,3211.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795904266,1.44728178,3212.2,3211.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795904468,0.15374617,3211.7,3210.5,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795904771,0.15374617,3211.7,3210.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768795904969,0.15374617,3211.7,3210.5,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795905869,0.15374617,3211.7,3210.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768795905870,1.29353561,3211.6,3210.4,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768795906072,1.44728178,3211.2,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795906467,0.15374617,3211.1,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795907578,0.15374617,3211.1,3210.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795910382,0.15374617,3211.1,3210.2,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795912692,0.15374617,3211.1,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795913073,0.15374617,3211.1,3210.1,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795914081,0.15374617,3211.1,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795914384,0.15374617,3211.1,3210.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795917382,0.15374617,3211.1,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795922286,0.15374617,3211.1,3210.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795922482,0.14380351,3211.7,3210.4,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795922687,0.00467079,3212.0,3211.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795922981,0.00467079,3212.0,3210.8,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795923185,0.1484743,3212.0,3210.8,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795923389,0.14380351,3211.7,3210.4,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795923982,0.14380351,3211.7,3210.6,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795924481,0.00467079,3212.0,3210.8,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795924685,0.00467079,3212.0,3211.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795926384,0.00467079,3212.0,3210.8,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795927186,0.00467079,3212.0,3211.0,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795927982,1.44200991,3212.0,3210.6,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795928182,0.14380351,3211.9,3210.6,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795928489,1.29353561,3211.6,3210.0,0.15518921]
["bitfinex-derivatives","ETHF0:USTF0",1768795928691,0.14380351,3211.5,3210.0,0.15518921]
["bitfinex-derivatives","ETHF0:USTF0",1768795928893,0.14380351,3211.5,3210.2,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795932995,1.43733912,3211.5,3210.1,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795934393,1.43733912,3211.5,3210.3,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795937697,0.14380351,3211.5,3210.3,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795937997,0.14380351,3211.9,3210.7,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795938299,0.95725687,3211.8,3210.7,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795938492,0.14380351,3211.9,3210.7,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795938692,0.95725905,3211.8,3210.7,1.29353561]
["bitfinex-derivatives","ETHF0:USTF0",1768795938902,0.14380351,3211.9,3210.2,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795939103,1.10106259,3211.8,3210.2,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795939303,0.14380351,3211.8,3210.2,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795941800,0.00467079,3212.0,3210.3,0.15518921]
["bitfinex-derivatives","ETHF0:USTF0",1768795942004,0.95730703,3211.9,3210.3,0.15518921]
["bitfinex-derivatives","ETHF0:USTF0",1768795942204,0.95730703,3211.8,3210.3,0.15518921]
["bitfinex-derivatives","ETHF0:USTF0",1768795942397,0.1484743,3212.0,3210.3,0.15518921]
["bitfinex-derivatives","ETHF0:USTF0",1768795942599,0.1484743,3212.0,3210.2,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795942600,0.14851872,3211.8,3210.2,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795942902,0.14851872,3211.8,3209.9,0.14928591]
["bitfinex-derivatives","ETHF0:USTF0",1768795942903,0.14851872,3211.8,3210.1,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795943201,0.14851872,3211.1,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795944707,0.14851872,3211.6,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795944897,0.14851872,3211.4,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795945096,0.95730175,3211.3,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795945402,1.10582047,3211.3,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795945711,0.14851872,3211.2,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795947795,0.14851872,3211.7,3209.9,0.14928591]
["bitfinex-derivatives","ETHF0:USTF0",1768795948105,1.10562731,3211.6,3209.9,0.14928591]
["bitfinex-derivatives","ETHF0:USTF0",1768795948305,0.95710859,3211.5,3209.9,0.14928591]
["bitfinex-derivatives","ETHF0:USTF0",1768795948508,0.14851872,3211.5,3209.9,0.14928591]
["bitfinex-derivatives","ETHF0:USTF0",1768795949409,0.14851872,3211.5,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795949601,0.14851872,3211.2,3209.9,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1768795949804,0.14851872,3210.8,3208.8,3.0518704]
["bitfinex-derivatives","ETHF0:USTF0",1768795950212,0.14851872,3210.6,3208.8,3.0518704]
["bitfinex-derivatives","ETHF0:USTF0",1768795950503,0.00467079,3210.1,3208.8,3.0518704]
["bitfinex-derivatives","ETHF0:USTF0",1768795950814,0.00712079,3210.1,3208.9,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768795952004,0.14851872,3210.6,3209.3,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795952903,0.14851872,3210.6,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795953113,0.15139678,3210.6,3209.2,1.29854119]
["bitfinex-derivatives","ETHF0:USTF0",1768795954712,0.15139678,3210.6,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795973630,0.14511727,3210.3,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795993442,0.00287806,3210.6,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768795993443,0.00287806,3210.6,3209.4,1.2938704]
["bitfinex-derivatives","ETHF0:USTF0",1768795997848,0.00287806,3210.6,3209.2,3.12067079]
["bitfinex-derivatives","ETHF0:USTF0",1768795998148,0.00287806,3210.6,3209.2,4.41454119]
["bitfinex-derivatives","ETHF0:USTF0",1768796000846,0.00287806,3210.6,3209.7,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796001851,0.00287806,3210.6,3209.5,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796002860,0.00287806,3210.6,3209.2,3.12067079]
["bitfinex-derivatives","ETHF0:USTF0",1768796003161,0.00287806,3210.6,3209.6,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796005461,0.00287806,3210.6,3209.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796005660,0.14381968,3210.6,3209.6,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796007863,0.14381968,3210.6,3209.3,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796008064,0.14381968,3210.6,3209.5,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796008264,0.00287806,3210.6,3209.7,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796009565,0.14381968,3210.6,3209.5,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796011169,0.14381968,3210.6,3209.3,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796011375,0.14094162,3210.4,3209.2,1.29929068]
["bitfinex-derivatives","ETHF0:USTF0",1768796011669,1.43556151,3210.3,3209.2,1.76267079]
["bitfinex-derivatives","ETHF0:USTF0",1768796011858,1.43556151,3210.3,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796012261,1.29461989,3210.1,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796012665,0.14094162,3210.2,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796013070,1.43556151,3210.1,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796014272,0.14094162,3210.0,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796017758,0.14094162,3210.5,3209.3,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796032889,0.14094162,3210.5,3209.4,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796040396,0.00287806,3210.6,3209.8,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796042698,0.00287806,3210.6,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796046402,0.00287806,3210.6,3209.8,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796051000,1.43739626,3211.3,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796051198,0.96140055,3211.2,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796051535,1.43739626,3211.3,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796051701,0.96135086,3211.2,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796051902,0.00391301,3211.2,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796052204,0.14668938,3211.2,3210.0,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796052405,1.29461989,3211.1,3209.8,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796052995,1.29461989,3211.1,3209.9,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796055412,0.14277637,3211.0,3209.9,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796055605,1.43739626,3210.9,3209.7,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796056306,0.14277637,3210.8,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796056501,1.29461989,3210.1,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796056900,1.43739626,3209.9,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796057113,1.43739626,3209.7,3209.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796057308,1.43739626,3209.7,3208.4,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796057907,0.14277637,3209.7,3208.3,1.89483179]
["bitfinex-derivatives","ETHF0:USTF0",1768796058211,0.14277637,3209.7,3208.5,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796058813,0.14277637,3209.7,3208.7,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796059306,0.14277637,3209.7,3208.5,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796059715,0.14277637,3209.7,3208.3,1.89483179]
["bitfinex-derivatives","ETHF0:USTF0",1768796059913,0.14277637,3209.7,3208.7,1.29461989]
["bitfinex-derivatives","ETHF0:USTF0",1768796061013,0.14277637,3209.7,3208.3,1.89483179]
["bitfinex-derivatives","ETHF0:USTF0",1768796061413,0.00467079,3209.9,3208.6,1.29545858]
["bitfinex-derivatives","ETHF0:USTF0",1768796063013,0.00467079,3209.9,3208.5,1.29545858]
["bitfinex-derivatives","ETHF0:USTF0",1768796065618,0.13687781,3209.9,3208.3,3.19029037]
["bitfinex-derivatives","ETHF0:USTF0",1768796070223,0.13687781,3209.9,3208.1,3.30988174]
["bitfinex-derivatives","ETHF0:USTF0",1768796070518,0.13687781,3209.9,3208.6,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796088828,0.13687781,3209.9,3208.2,1.43054983]
["bitfinex-derivatives","ETHF0:USTF0",1768796089053,0.13687781,3209.9,3208.2,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768796089224,0.13683679,3209.7,3208.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796090236,0.13683679,3209.5,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768796090436,0.13683679,3209.5,3208.3,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796090828,0.13683679,3209.5,3208.1,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796091435,0.13683679,3209.5,3208.1,1.75928354]
["bitfinex-derivatives","ETHF0:USTF0",1768796093032,0.13683679,3209.5,3208.1,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1768796103246,0.149643,3209.3,3208.1,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1768796105239,0.149643,3209.1,3208.1,0.00228354]
["bitfinex-derivatives","ETHF0:USTF0",1768796105442,0.149643,3209.1,3207.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796106145,0.149643,3208.8,3206.9,3.32800194]
["bitfinex-derivatives","ETHF0:USTF0",1768796106346,0.15248767,3208.8,3207.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1768796106944,0.00467079,3208.2,3207.0,6.16945858]
["bitfinex-derivatives","ETHF0:USTF0",1768796107940,0.00467079,3208.2,3207.0,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1768796108141,0.00467079,3208.2,3207.1,1.29545858]
["bitfinex-derivatives","ETHF0:USTF0",1768796109349,0.15248767,3208.8,3207.1,1.29545858]
["bitfinex-derivatives","ETHF0:USTF0",1768796109350,0.00284467,3208.8,3207.9,1.29545858]
["bitfinex-derivatives","ETHF0:USTF0",1768796109550,0.149643,3209.2,3207.9,3.05345858]
["bitfinex-derivatives","ETHF0:USTF0",1768796110536,0.15272378,3209.2,3207.9,3.05345858]
["bitfinex-derivatives","ETHF0:USTF0",1768796110741,0.15272378,3209.2,3208.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796112749,0.00308078,3209.2,3208.3,1.29545858]
["bitfinex-derivatives","ETHF0:USTF0",1768796112949,0.15272378,3209.2,3208.2,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796114151,0.15272378,3209.2,3207.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796114453,0.149643,3208.9,3207.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796114953,0.149643,3208.9,3207.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768796115153,0.149643,3208.9,3207.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796118657,0.149643,3208.7,3207.1,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796120655,0.149643,3208.7,3206.9,4.37994339]
["bitfinex-derivatives","ETHF0:USTF0",1768796120858,0.149643,3208.5,3207.2,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796122461,0.149643,3208.5,3207.6,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796124453,0.149643,3208.5,3207.0,6.17264414]
["bitfinex-derivatives","ETHF0:USTF0",1768796124659,0.149643,3208.5,3207.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796125349,0.149643,3208.5,3207.0,6.17264414]
["bitfinex-derivatives","ETHF0:USTF0",1768796125553,0.149643,3208.5,3207.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796127761,0.14472837,3208.9,3207.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796127961,0.14472837,3208.9,3207.6,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796132663,0.00467079,3209.0,3208.1,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796132858,0.00467079,3209.0,3207.4,0.13671692]
["bitfinex-derivatives","ETHF0:USTF0",1768796133161,0.00467079,3209.0,3208.1,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796133361,1.67274765,3209.6,3206.9,2.92849481]
["bitfinex-derivatives","ETHF0:USTF0",1768796133362,0.14472837,3209.9,3208.0,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796133556,0.14472837,3209.8,3208.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796133759,0.14472837,3209.8,3207.1,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768796133954,0.14472837,3209.6,3208.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796134162,0.14472837,3209.6,3208.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796134669,0.14705937,3209.6,3208.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796134868,0.14705937,3209.6,3208.8,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796135368,0.14705937,3209.6,3208.6,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796135568,0.14705937,3209.6,3208.9,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796137861,0.14705937,3209.6,3206.4,0.0036064]
["bitfinex-derivatives","ETHF0:USTF0",1768796138164,0.14705937,3209.6,3205.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1768796138165,0.14472837,3209.1,3207.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796138565,0.14472837,3209.1,3208.1,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796142963,0.14472837,3209.1,3207.5,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768796143167,0.14472837,3209.1,3207.8,3.05464414]
["bitfinex-derivatives","ETHF0:USTF0",1768796147270,0.14472837,3209.1,3207.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796147470,0.14472837,3209.1,3207.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796150069,0.14472837,3209.1,3207.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796150260,0.14472837,3209.1,3207.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796152873,0.14472837,3209.1,3207.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796153079,0.14472837,3209.1,3208.0,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796157888,0.14472837,3209.1,3207.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768796158195,0.14472837,3209.1,3207.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796161596,0.14472837,3209.1,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768796161802,0.13825563,3208.8,3207.5,6.17064414]
["bitfinex-derivatives","ETHF0:USTF0",1768796162200,0.13825563,3208.8,3207.7,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796162903,0.13825563,3208.8,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768796163199,0.13825563,3208.7,3207.5,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796163901,0.13825563,3208.7,3206.7,0.25350593]
["bitfinex-derivatives","ETHF0:USTF0",1768796164203,0.13825563,3208.3,3207.2,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796164400,0.13825563,3208.3,3207.0,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796164599,0.13825563,3208.3,3207.2,3.05364414]
["bitfinex-derivatives","ETHF0:USTF0",1768796165291,0.14292642,3208.1,3206.9,0.00359837]
["bitfinex-derivatives","ETHF0:USTF0",1768796165594,0.14292642,3208.1,3206.9,1.76059837]
["bitfinex-derivatives","ETHF0:USTF0",1768796166396,0.14292642,3208.1,3207.0,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796170204,0.14292642,3208.1,3207.2,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796170400,0.13825563,3208.5,3207.8,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796170607,0.13825563,3208.5,3207.0,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796170608,0.13825563,3208.5,3207.6,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796170806,0.13825563,3208.5,3207.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796171000,0.13825563,3208.5,3207.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796172699,0.13825563,3209.0,3208.0,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796172899,0.13825563,3209.0,3207.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796176615,0.00467079,3208.8,3207.9,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796177018,0.00467079,3208.8,3207.3,3.12267079]
["bitfinex-derivatives","ETHF0:USTF0",1768796177317,0.00467079,3208.8,3207.8,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796178318,0.14292642,3208.8,3207.8,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796179018,0.14292642,3208.8,3207.5,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796182124,0.14292642,3208.8,3207.7,1.29664414]
["bitfinex-derivatives","ETHF0:USTF0",1768796182838,0.14292642,3208.8,3207.4,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1768796187321,0.14292642,3208.8,3207.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796189721,0.13601967,3208.6,3207.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796193931,0.13601967,3208.4,3207.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796215045,0.96286701,3208.3,3207.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796215352,0.13229114,3208.2,3207.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796224347,0.13229114,3208.2,3207.3,0.00175921]
["bitfinex-derivatives","ETHF0:USTF0",1768796239157,0.13229114,3208.0,3207.3,0.00175921]
["bitfinex-derivatives","ETHF0:USTF0",1768796244869,0.13229114,3208.0,3207.3,1.29829106]
["bitfinex-derivatives","ETHF0:USTF0",1768796245376,0.13229114,3208.0,3207.3,0.00175921]
["bitfinex-derivatives","ETHF0:USTF0",1768796245563,0.13229114,3208.0,3207.3,1.29829106]
["bitfinex-derivatives","ETHF0:USTF0",1768796247865,0.13229114,3208.0,3207.3,0.00175921]
["bitfinex-derivatives","ETHF0:USTF0",1768796248475,0.13229114,3208.0,3207.4,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796249772,0.13229114,3208.0,3207.3,0.00175921]
["bitfinex-derivatives","ETHF0:USTF0",1768796249965,0.13229114,3208.0,3207.4,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796255369,0.00467079,3208.8,3207.8,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796255671,0.96259225,3208.7,3207.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796255867,0.00467079,3208.8,3207.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796256071,0.96256939,3208.7,3207.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796256272,0.00467079,3208.8,3207.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796256469,0.00467079,3208.8,3207.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796256774,0.00467079,3208.8,3207.8,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796257368,0.13671101,3208.7,3207.8,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796257562,0.13671101,3208.7,3208.0,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796257766,0.00467079,3208.8,3208.0,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796257975,0.00467079,3208.8,3207.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796259976,0.13257626,3209.4,3208.6,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796261177,0.002331,3209.6,3208.8,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796262781,0.13257626,3210.2,3209.2,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796262980,0.13257626,3210.2,3208.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796262981,0.13257626,3210.2,3209.1,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796263375,0.13257626,3210.2,3208.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796263572,0.13257626,3210.2,3209.3,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796263771,0.13508891,3210.2,3209.3,0.00829495]
["bitfinex-derivatives","ETHF0:USTF0",1768796265473,0.13257626,3210.1,3209.3,0.00829495]
["bitfinex-derivatives","ETHF0:USTF0",1768796281707,0.13257626,3210.1,3208.8,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796281908,0.13812878,3209.9,3208.8,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796282792,0.13812878,3209.9,3208.8,1.29985367]
["bitfinex-derivatives","ETHF0:USTF0",1768796282995,0.13812878,3209.9,3208.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796285694,0.00467079,3209.7,3208.9,1.29653185]
["bitfinex-derivatives","ETHF0:USTF0",1768796286193,0.00467079,3209.7,3208.8,1.29985367]
["bitfinex-derivatives","ETHF0:USTF0",1768796296314,0.00467079,3209.7,3208.8,0.00332182]
["bitfinex-derivatives","ETHF0:USTF0",1768796296617,1.29653185,3209.0,3208.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796297006,1.43466063,3209.2,3208.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796297209,1.43466063,3209.2,3208.4,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796297513,1.43466063,3209.2,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796297811,0.13812878,3209.2,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796302718,1.29653185,3209.5,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796303519,1.43419092,3209.5,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796303708,0.13765907,3209.4,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796305610,0.00467079,3209.7,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796305611,1.43419092,3209.3,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796306920,0.13765907,3209.3,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796310917,0.00467079,3209.7,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796311125,0.14232986,3209.7,3208.4,1.75853694]
["bitfinex-derivatives","ETHF0:USTF0",1768796320827,0.00467079,3209.7,3208.5,0.14980133]
["bitfinex-derivatives","ETHF0:USTF0",1768796321023,1.2779751,3210.2,3209.2,1.29590094]
["bitfinex-derivatives","ETHF0:USTF0",1768796321024,0.00251265,3210.2,3209.2,1.29590094]
["bitfinex-derivatives","ETHF0:USTF0",1768796321227,0.15084821,3210.9,3209.3,0.14980133]
["bitfinex-derivatives","ETHF0:USTF0",1768796321425,0.95936148,3210.8,3209.4,1.90480133]
["bitfinex-derivatives","ETHF0:USTF0",1768796321633,0.15084821,3210.9,3209.4,1.90480133]
["bitfinex-derivatives","ETHF0:USTF0",1768796321823,0.95935063,3210.8,3209.4,1.90480133]
["bitfinex-derivatives","ETHF0:USTF0",1768796322024,0.15084821,3210.9,3209.4,1.90480133]
["bitfinex-derivatives","ETHF0:USTF0",1768796322528,0.15338523,3210.9,3209.4,1.90480133]
["bitfinex-derivatives","ETHF0:USTF0",1768796324334,0.15338523,3210.9,3209.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796328733,0.15338523,3210.9,3209.1,0.14980133]
["bitfinex-derivatives","ETHF0:USTF0",1768796328938,1.44674915,3210.6,3209.1,0.14980133]
["bitfinex-derivatives","ETHF0:USTF0",1768796329147,0.15084821,3210.5,3208.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796329436,0.15084821,3210.5,3208.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796330834,0.15084821,3210.5,3208.8,1.75867079]
["bitfinex-derivatives","ETHF0:USTF0",1768796334027,0.13419143,3210.1,3208.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796345649,0.13419143,3210.5,3208.9,0.1361903]
["bitfinex-derivatives","ETHF0:USTF0",1768796347742,1.12216947,3210.9,3208.9,0.1361903]
["bitfinex-derivatives","ETHF0:USTF0",1768796347743,0.00253702,3210.9,3208.9,0.1361903]
["bitfinex-derivatives","ETHF0:USTF0",1768796347945,0.13672845,3210.9,3209.1,1.43209124]
["bitfinex-derivatives","ETHF0:USTF0",1768796352446,0.13672845,3210.9,3209.1,4.54909124]
["bitfinex-derivatives","ETHF0:USTF0",1768796352649,0.13672845,3210.9,3209.5,1.29590094]
["bitfinex-derivatives","ETHF0:USTF0",1768796352949,0.00253702,3210.9,3209.6,0.1361903]
["bitfinex-derivatives","ETHF0:USTF0",1768796353755,0.00253702,3210.9,3209.6,1.8901903]
["bitfinex-derivatives","ETHF0:USTF0",1768796354442,0.13672845,3210.9,3209.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768796357558,0.00253702,3210.9,3209.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768796359256,0.13672845,3210.9,3209.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768796362563,0.13672845,3210.9,3209.4,1.89814902]
["bitfinex-derivatives","ETHF0:USTF0",1768796368962,0.13672845,3210.9,3209.6,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796371070,0.13672845,3210.9,3209.4,1.89814902]
["bitfinex-derivatives","ETHF0:USTF0",1768796371260,1.2946967,3210.8,3209.5,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796371457,0.13672845,3210.9,3209.5,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796371671,0.13672845,3210.9,3209.6,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796372773,0.00253702,3210.9,3209.8,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796377882,0.00253702,3210.9,3209.4,5.01414902]
["bitfinex-derivatives","ETHF0:USTF0",1768796378078,0.00253702,3210.9,3209.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796382484,0.00253702,3210.9,3209.6,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796384084,0.00253702,3210.9,3209.4,5.01414902]
["bitfinex-derivatives","ETHF0:USTF0",1768796384085,0.00253702,3210.9,3210.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796387583,0.00253702,3210.9,3210.2,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796387886,0.00253702,3210.9,3209.8,0.13547429]
["bitfinex-derivatives","ETHF0:USTF0",1768796388088,0.00253702,3210.9,3210.2,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796389480,0.00253702,3210.9,3210.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796389686,0.00253702,3210.9,3209.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796391586,41.71963245,3211.9,3209.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796391587,0.60518735,3211.9,3209.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796391785,0.1330778,3214.2,3211.8,2.5893934]
["bitfinex-derivatives","ETHF0:USTF0",1768796391984,0.15564,3214.3,3211.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768796391985,0.1330778,3213.2,3211.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768796392181,0.1330778,3213.0,3211.3,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796392482,0.13858274,3212.7,3211.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796392685,0.13858274,3212.4,3211.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1768796392886,0.13858274,3212.4,3211.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796393485,0.13858274,3212.4,3211.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796393885,0.13858274,3212.3,3211.0,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1768796394083,0.00467079,3212.1,3211.0,1.75625023]
["bitfinex-derivatives","ETHF0:USTF0",1768796394593,9.12530587,3212.1,3211.0,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1768796394792,0.13858274,3212.0,3211.0,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1768796398490,9.12063508,3212.0,3211.0,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1768796398992,0.13858274,3211.9,3211.0,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1768796399288,0.13858274,3211.7,3211.0,0.00325023]
["bitfinex-derivatives","ETHF0:USTF0",1768796399492,0.13858274,3211.7,3210.6,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796400489,0.13858274,3211.7,3210.6,1.2970092]
["bitfinex-derivatives","ETHF0:USTF0",1768796401087,0.13858274,3211.7,3210.6,0.0023125]
["bitfinex-derivatives","ETHF0:USTF0",1768796402188,0.13858274,3211.7,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796402587,8.98205234,3211.6,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796402893,0.13858274,3211.7,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796403094,9.12063508,3211.7,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796403289,8.98205234,3211.6,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796403797,9.12063508,3211.5,3210.6,1.2970092]
["bitfinex-derivatives","ETHF0:USTF0",1768796403999,0.13858274,3211.5,3210.6,1.2970092]
["bitfinex-derivatives","ETHF0:USTF0",1768796404398,9.12063508,3211.5,3210.6,1.2970092]
["bitfinex-derivatives","ETHF0:USTF0",1768796405600,0.13858274,3211.4,3210.6,0.0023125]
["bitfinex-derivatives","ETHF0:USTF0",1768796405794,0.13858274,3211.4,3210.4,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796406092,0.96932044,3211.1,3210.4,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796406591,0.13858274,3211.4,3210.4,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796406785,0.13858274,3211.4,3210.4,1.2981775]
["bitfinex-derivatives","ETHF0:USTF0",1768796407790,0.13858274,3211.4,3210.6,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796409001,9.12063508,3211.4,3210.6,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796410696,9.12063508,3211.4,3210.4,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1768796411001,0.13858274,3211.4,3210.4,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1768796411888,0.13858274,3211.4,3210.4,1.2981775]
["bitfinex-derivatives","ETHF0:USTF0",1768796412900,0.13858274,3211.4,3210.5,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796413291,9.12063508,3211.4,3210.5,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796413500,9.12063508,3211.4,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796413688,0.13858274,3211.4,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796413892,8.98205234,3211.3,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796414595,8.98205234,3211.2,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796414795,8.98205234,3211.3,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796415299,8.98205234,3211.2,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796415608,0.13858274,3211.4,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796415903,8.98205234,3211.3,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796416502,8.98205234,3211.2,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796416696,8.98205234,3211.3,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796417001,0.13858274,3212.0,3211.2,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796418904,0.13858274,3212.0,3210.9,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796419406,0.13858274,3212.0,3211.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796419798,0.13858274,3212.0,3210.7,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796420102,0.13858274,3211.9,3210.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796420303,0.13858274,3211.7,3210.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796420700,0.00467079,3212.1,3211.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796420899,0.96932044,3211.6,3211.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796421404,0.96932044,3211.6,3211.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796421596,0.96932044,3211.6,3211.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796421797,0.96932044,3211.6,3211.3,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796422094,0.96932044,3211.6,3211.0,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796422095,0.96932044,3211.6,3211.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796422496,0.96932044,3211.6,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796422799,0.14427461,3212.1,3211.3,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796423000,0.14427461,3212.1,3211.2,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796423996,0.00467079,3212.1,3211.4,1.2946967]
["bitfinex-derivatives","ETHF0:USTF0",1768796424505,0.00467079,3212.1,3211.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796425002,0.00467079,3212.1,3211.8,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796425210,0.00467079,3212.1,3211.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796425499,0.14427461,3212.1,3211.6,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796425807,0.14427461,3212.1,3211.2,3.05136749]
["bitfinex-derivatives","ETHF0:USTF0",1768796426003,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796426397,0.14427461,3212.1,3211.6,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796426593,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796426798,0.14427461,3212.1,3211.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796426994,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796427505,0.14427461,3212.1,3211.6,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796427707,0.14427461,3212.1,3211.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796428005,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796428406,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796428602,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796429207,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796429409,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796430208,0.14427461,3212.1,3211.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796430209,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796430419,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796431014,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796431312,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796431812,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796432108,0.14427461,3212.1,3211.2,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796432109,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796432495,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796432695,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796433100,0.14427461,3212.1,3211.5,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796433301,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796433500,0.14427461,3212.1,3211.1,3.05136749]
["bitfinex-derivatives","ETHF0:USTF0",1768796433901,0.14427461,3212.1,3211.3,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796435009,0.14427461,3212.1,3211.4,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796435212,0.14427461,3212.1,3211.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796435702,0.14427461,3212.1,3210.4,3.1174808]
["bitfinex-derivatives","ETHF0:USTF0",1768796435907,0.13960382,3211.9,3210.5,3.05136749]
["bitfinex-derivatives","ETHF0:USTF0",1768796436415,0.13960382,3211.9,3210.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796436800,0.13960382,3211.9,3210.8,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796437006,0.13960382,3211.9,3210.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796437403,0.13960382,3211.9,3210.8,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796437608,0.13960382,3211.9,3210.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796438109,0.13960382,3211.9,3210.7,3.05136749]
["bitfinex-derivatives","ETHF0:USTF0",1768796439009,0.13960382,3211.9,3210.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796439210,0.13960382,3211.9,3210.4,1.7554808]
["bitfinex-derivatives","ETHF0:USTF0",1768796439811,0.13086914,3211.7,3210.4,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1768796441112,1.44921076,3212.0,3210.4,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1768796441113,0.13864933,3211.3,3210.4,0.0034808]
["bitfinex-derivatives","ETHF0:USTF0",1768796442018,0.13864933,3210.9,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768796442219,0.13864933,3210.9,3209.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768796442421,0.13864933,3210.9,3209.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796442622,0.13864933,3210.9,3209.9,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796442822,0.00467079,3210.5,3209.7,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796443022,0.00467079,3210.5,3209.7,1.30277401]
["bitfinex-derivatives","ETHF0:USTF0",1768796443209,0.14332012,3210.5,3210.1,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796443415,0.14332012,3210.5,3210.3,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796443614,0.14332012,3210.5,3210.1,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796443811,0.14332012,3210.5,3210.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796444215,0.14332012,3210.5,3210.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796444424,0.14332012,3210.5,3210.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796444829,0.14332012,3210.5,3210.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796445120,0.14332012,3210.5,3210.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796445521,0.14332012,3210.5,3210.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796445726,0.14332012,3210.5,3209.7,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1768796445727,0.14332012,3210.5,3210.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796446324,0.14332012,3210.5,3210.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796446515,0.14332012,3210.5,3210.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796446926,0.14332012,3210.5,3210.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796447117,0.14332012,3210.5,3210.3,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796447318,0.14332012,3210.5,3210.0,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796447717,0.14332012,3210.5,3210.2,1.29936749]
["bitfinex-derivatives","ETHF0:USTF0",1768796447922,0.00467079,3210.5,3210.1,0.90627595]
["bitfinex-derivatives","ETHF0:USTF0",1768796448123,0.00467079,3210.5,3210.0,0.90627595]
["bitfinex-derivatives","ETHF0:USTF0",1768796448622,0.00467079,3210.5,3210.2,0.90627595]
["bitfinex-derivatives","ETHF0:USTF0",1768796448830,0.00467079,3210.5,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796449025,0.00467079,3210.5,3210.0,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796449423,0.00467079,3210.5,3210.2,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796449623,0.00467079,3210.5,3210.0,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796449827,0.00467079,3210.5,3209.7,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1768796450223,0.00467079,3210.5,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796450423,0.00467079,3210.5,3210.3,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796450631,0.00467079,3210.5,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796450831,0.00467079,3210.5,3210.3,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796451033,0.00467079,3210.5,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796451532,0.96932044,3210.4,3210.3,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796451730,0.9715242,3210.4,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796451932,0.00220376,3210.4,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796452231,0.00220376,3210.4,3210.3,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796452430,0.00220376,3210.4,3210.1,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796452820,0.00220376,3210.4,3210.3,0.46134779]
["bitfinex-derivatives","ETHF0:USTF0",1768796455237,0.00220376,3210.4,3209.7,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1768796456142,0.13673575,3210.4,3209.7,0.00340652]
["bitfinex-derivatives","ETHF0:USTF0",1768796457434,0.13673575,3210.4,3208.5,1.90891]
["bitfinex-derivatives","ETHF0:USTF0",1768796458541,0.13673575,3210.4,3208.5,1.91153315]
["bitfinex-derivatives","ETHF0:USTF0",1768796459544,0.13673575,3210.4,3208.5,2.05561542]
["bitfinex-derivatives","ETHF0:USTF0",1768796460335,0.00220376,3210.4,3208.6,0.14408227]
["bitfinex-derivatives","ETHF0:USTF0",1768796460731,0.13673575,3210.4,3208.6,0.14408227]
["bitfinex-derivatives","ETHF0:USTF0",1768796461239,0.13673575,3210.4,3208.5,0.15853315]
["bitfinex-derivatives","ETHF0:USTF0",1768796461447,0.13453199,3209.8,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796462347,0.13453199,3210.2,3208.5,0.14670542]
["bitfinex-derivatives","ETHF0:USTF0",1768796463038,0.13453199,3210.2,3208.6,0.14408227]
["bitfinex-derivatives","ETHF0:USTF0",1768796463544,0.13453199,3210.2,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796469857,0.13453199,3210.2,3208.6,1.29346076]
["bitfinex-derivatives","ETHF0:USTF0",1768796470361,0.96932044,3210.1,3208.6,1.29346076]
["bitfinex-derivatives","ETHF0:USTF0",1768796470654,0.96932044,3210.1,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796470858,0.13453199,3210.2,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796471052,0.00220376,3210.4,3208.9,1.29346076]
["bitfinex-derivatives","ETHF0:USTF0",1768796471257,0.00220376,3210.4,3208.9,1.43754303]
["bitfinex-derivatives","ETHF0:USTF0",1768796471951,0.13673575,3210.4,3208.9,0.14408227]
["bitfinex-derivatives","ETHF0:USTF0",1768796488572,0.96932044,3210.3,3209.2,1.29346076]
["bitfinex-derivatives","ETHF0:USTF0",1768796488867,0.96932044,3210.3,3209.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796489069,0.00220376,3210.4,3209.3,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796492460,0.00220376,3210.4,3209.3,1.89033629]
["bitfinex-derivatives","ETHF0:USTF0",1768796492666,0.142517,3211.4,3209.7,0.13733629]
["bitfinex-derivatives","ETHF0:USTF0",1768796492967,0.142517,3211.4,3210.5,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796493771,0.14569602,3211.4,3210.5,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796497777,0.00317902,3211.4,3210.5,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796497972,0.00317902,3211.4,3210.4,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796499469,0.00317902,3211.4,3209.9,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768796499470,0.13756985,3211.0,3209.8,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796499669,0.13756985,3211.0,3209.7,3.04694985]
["bitfinex-derivatives","ETHF0:USTF0",1768796502876,0.96932044,3210.9,3209.4,0.13749777]
["bitfinex-derivatives","ETHF0:USTF0",1768796503078,0.96932044,3210.9,3209.6,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796503274,0.13756985,3211.0,3209.6,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796503576,0.00467079,3210.6,3209.8,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796505676,0.00467079,3210.6,3209.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796505877,0.00467079,3210.6,3209.7,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796507068,0.14224064,3210.6,3209.5,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796508079,0.00467079,3210.6,3209.5,3.04594985]
["bitfinex-derivatives","ETHF0:USTF0",1768796508781,0.00467079,3210.6,3209.7,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796512782,0.00467079,3210.6,3209.9,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796513079,0.00467079,3210.6,3209.7,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796514482,0.00467079,3210.6,3209.5,3.04594985]
["bitfinex-derivatives","ETHF0:USTF0",1768796515084,0.00467079,3210.6,3209.5,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796515274,0.00467079,3210.6,3209.6,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796515681,0.00467079,3210.6,3209.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796519396,0.00467079,3210.6,3209.8,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796522201,0.00467079,3210.6,3209.7,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796522692,1.29394985,3210.2,3209.2,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796522887,1.29394985,3210.2,3208.9,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796523090,1.29394985,3210.2,3209.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796524397,1.43348113,3210.2,3209.0,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1768796525499,0.00467079,3210.6,3208.7,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796525500,1.29394985,3209.8,3208.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796526793,0.13953128,3209.9,3208.9,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796528194,1.29394985,3209.5,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796528393,1.29394985,3209.7,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796528798,0.13953128,3209.8,3208.8,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796529104,0.13953128,3210.2,3208.9,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796530404,0.13953128,3210.2,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796530602,1.43348113,3210.1,3208.7,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796530899,1.43348113,3209.9,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796531107,1.43348113,3209.9,3208.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796532005,0.13953128,3209.8,3208.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796532307,0.13953128,3209.8,3208.6,3.04694985]
["bitfinex-derivatives","ETHF0:USTF0",1768796533500,0.13953128,3209.8,3208.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796533698,0.13953128,3209.8,3208.6,3.04694985]
["bitfinex-derivatives","ETHF0:USTF0",1768796537610,1.29394985,3210.1,3208.6,3.04694985]
["bitfinex-derivatives","ETHF0:USTF0",1768796537911,1.29394985,3210.1,3208.6,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1768796538101,1.43348113,3210.1,3208.8,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796538300,0.96932044,3210.0,3208.8,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796538706,1.43348113,3210.1,3208.8,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796539299,1.29394985,3210.5,3209.2,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796539504,1.43348113,3210.5,3209.2,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796540715,0.13953128,3210.5,3209.2,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796541807,0.00467079,3210.6,3209.6,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796542932,0.00467079,3210.6,3209.1,0.30002675]
["bitfinex-derivatives","ETHF0:USTF0",1768796542933,0.00467079,3210.6,3209.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796545212,0.00467079,3210.6,3209.8,1.29862064]
["bitfinex-derivatives","ETHF0:USTF0",1768796545415,0.00467079,3210.6,3209.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796549022,1.29394985,3210.4,3209.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796549220,1.29394985,3210.2,3209.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796549724,1.29394985,3210.4,3209.8,0.00467079]
["bitfinex-derivatives","ETHF0:USTF0",1768796550119,1.29394985,3210.4,3208.9,3.04694985]
["bitfinex-derivatives","ETHF0:USTF0",1768796550120,0.13916766,3210.3,3208.7,4.03093013]
["bitfinex-derivatives","ETHF0:USTF0",1768796550313,1.43311751,3210.0,3208.7,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796550518,1.29394985,3209.8,3208.5,1.296573]
["bitfinex-derivatives","ETHF0:USTF0",1768796551517,1.29394985,3209.3,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796551729,1.29394985,3209.5,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796552121,0.13916766,3209.6,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796553732,0.13916766,3210.4,3208.6,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796553929,0.13916766,3210.0,3208.6,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796554124,0.13916766,3209.8,3208.6,1.29394985]
["bitfinex-derivatives","ETHF0:USTF0",1768796554927,0.13916766,3209.8,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796559326,0.14069983,3210.3,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796560526,0.14069983,3209.9,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796565035,0.14069983,3209.5,3208.5,0.00262315]
["bitfinex-derivatives","ETHF0:USTF0",1768796565440,0.14069983,3209.1,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768796566240,0.00467079,3208.6,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768796566440,0.00467079,3208.6,3207.4,0.15874502]
["bitfinex-derivatives","ETHF0:USTF0",1768796573243,0.00467079,3208.6,3207.4,1.45428593]
["bitfinex-derivatives","ETHF0:USTF0",1768796577548,0.00467079,3208.6,3207.4,0.15874502]
["bitfinex-derivatives","ETHF0:USTF0",1768796577736,0.00467079,3208.6,3207.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768796581143,0.13860255,3208.6,3207.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1768796581444,0.13393176,3208.4,3207.4,1.75777502]
["bitfinex-derivatives","ETHF0:USTF0",1768796582245,0.00270784,3209.1,3207.8,1.29554091]
["bitfinex-derivatives","ETHF0:USTF0",1768796582842,0.00270784,3209.1,3207.5,0.13619859]
["bitfinex-derivatives","ETHF0:USTF0",1768796583042,0.00270784,3209.1,3207.6,1.29554091]
["bitfinex-derivatives","ETHF0:USTF0",1768796583545,0.00270784,3209.1,3207.7,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1768796584445,0.00270784,3209.1,3207.5,4.02752733]
["bitfinex-derivatives","ETHF0:USTF0",1768796584750,0.00270784,3209.1,3207.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1768796585346,0.1366396,3209.1,3207.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796585544,0.1366396,3209.1,3207.5,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796585745,0.1366396,3209.1,3207.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796586348,0.1366396,3209.1,3207.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796586546,0.1366396,3209.1,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796586845,0.1366396,3209.1,3207.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796592460,0.1366396,3209.1,3207.5,3.05154091]
["bitfinex-derivatives","ETHF0:USTF0",1768796592659,0.1366396,3209.1,3207.5,3.1877395]
["bitfinex-derivatives","ETHF0:USTF0",1768796592856,0.1366396,3209.1,3207.5,1.29554091]
["bitfinex-derivatives","ETHF0:USTF0",1768796593155,0.1366396,3209.1,3207.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796593551,0.1366396,3209.1,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796593749,1.03310061,3209.0,3207.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796593949,0.13393176,3208.9,3207.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796594154,0.13393176,3208.9,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796594461,1.29824875,3209.1,3207.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796594462,0.13393176,3208.6,3207.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796594766,0.13393176,3208.6,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796594961,0.13393176,3208.4,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796604276,0.14293928,3209.0,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796604577,0.14293928,3208.8,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796606571,0.14293928,3208.6,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796609383,0.14293928,3208.2,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796613085,0.96932044,3208.1,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796613588,0.00467079,3208.3,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796613589,0.14761007,3208.3,3207.4,0.00277502]
["bitfinex-derivatives","ETHF0:USTF0",1768796621795,0.14256653,3207.7,3206.7,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796622092,0.14256653,3207.7,3206.1,9.79646281]
["bitfinex-derivatives","ETHF0:USTF0",1768796622299,0.14256653,3207.7,3206.4,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796622491,0.14256653,3207.7,3206.3,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796622796,0.14256653,3207.7,3206.3,1.30044951]
["bitfinex-derivatives","ETHF0:USTF0",1768796623201,0.14256653,3207.7,3206.3,0.00371111]
["bitfinex-derivatives","ETHF0:USTF0",1768796623498,1.2967384,3206.6,3204.9,5.61414098]
["bitfinex-derivatives","ETHF0:USTF0",1768796623690,0.14256653,3206.7,3205.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796623892,0.14256653,3206.7,3205.4,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796624088,0.14256653,3206.7,3205.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796624286,0.14256653,3206.5,3205.2,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1768796624495,0.14256653,3206.5,3205.2,1.7592223]
["bitfinex-derivatives","ETHF0:USTF0",1768796625702,0.14256653,3206.2,3205.2,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1768796627901,0.96932044,3206.1,3205.2,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1768796629305,0.14256653,3206.2,3205.2,1.2999607]
["bitfinex-derivatives","ETHF0:USTF0",1768796629504,0.14256653,3206.2,3205.4,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796630199,0.14256653,3206.2,3205.2,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1768796632698,0.00263074,3206.7,3205.2,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1768796632699,0.13742622,3206.6,3206.0,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796632894,0.00263074,3206.7,3205.2,0.0032223]
["bitfinex-derivatives","ETHF0:USTF0",1768796633109,0.00263074,3206.7,3205.8,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796633605,0.13742622,3206.6,3205.2,1.7602223]
["bitfinex-derivatives","ETHF0:USTF0",1768796633910,0.13742622,3206.5,3205.2,3.0569607]
["bitfinex-derivatives","ETHF0:USTF0",1768796634403,0.13742622,3206.5,3205.2,1.7602223]
["bitfinex-derivatives","ETHF0:USTF0",1768796634610,0.13742622,3206.5,3205.4,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796636811,0.13742622,3206.5,3205.6,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796637008,0.13742622,3206.5,3205.8,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796637203,0.00263074,3206.7,3205.8,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796637605,0.00263074,3206.7,3206.3,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796637812,0.15596,3207.7,3206.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796637813,0.13742622,3207.4,3206.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796638011,0.13742622,3207.4,3206.3,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796638603,0.13742622,3207.4,3206.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796638798,0.13976653,3207.4,3206.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796639003,0.13976653,3207.4,3205.4,0.12987323]
["bitfinex-derivatives","ETHF0:USTF0",1768796639207,0.13976653,3207.4,3206.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796640510,0.13976653,3207.4,3206.3,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796640914,0.13976653,3207.4,3206.5,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796641409,0.13976653,3207.4,3206.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796641617,0.13742622,3207.3,3206.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796642407,0.13742622,3207.3,3206.0,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796642607,0.00234031,3207.4,3206.5,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796643015,0.96932044,3207.3,3206.6,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796643508,0.00234031,3207.4,3206.5,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796647113,0.13742622,3208.1,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796647716,0.13742622,3208.5,3207.3,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796648019,1.43416462,3208.2,3206.9,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796648221,0.13742622,3208.1,3206.9,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796649324,0.00264668,3208.2,3206.9,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796649514,0.00264668,3208.2,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796650416,0.00264668,3208.2,3207.3,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796652325,1.43416462,3208.5,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796652712,0.13742622,3208.5,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796652918,1.43416462,3208.5,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796653212,1.43736944,3208.5,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796653611,1.2967384,3208.3,3206.9,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796655722,0.14063104,3208.5,3206.9,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796655928,1.43736944,3208.5,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796656328,0.13742622,3208.4,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796657828,0.13742622,3208.4,3206.7,0.12987323]
["bitfinex-derivatives","ETHF0:USTF0",1768796658125,0.13742622,3208.4,3207.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796658325,0.96932044,3208.3,3207.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796658722,0.13742622,3208.4,3207.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796660433,0.13742622,3208.4,3206.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796660622,0.13742622,3208.4,3207.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796661426,0.13742622,3208.4,3206.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796661627,0.13742622,3208.4,3207.2,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796665432,0.13742622,3208.4,3206.8,0.14316481]
["bitfinex-derivatives","ETHF0:USTF0",1768796665731,0.13742622,3208.4,3207.1,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796666325,1.2967384,3208.3,3206.9,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796667633,0.13742622,3208.4,3206.9,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796667927,1.43632356,3208.2,3206.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796670540,0.13958516,3208.2,3206.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796670738,1.43632356,3208.2,3206.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796670931,1.43632356,3208.2,3206.8,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796671133,1.43632356,3208.2,3206.8,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796671836,0.13958516,3208.1,3206.8,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796672036,1.43632356,3208.3,3206.8,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796672237,0.13958516,3208.2,3206.8,3.0527384]
["bitfinex-derivatives","ETHF0:USTF0",1768796672627,0.13958516,3208.2,3207.0,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796672835,0.13958516,3208.2,3206.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796673139,0.13958516,3208.2,3207.0,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796674843,1.29994322,3208.5,3207.0,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796675044,0.96932044,3208.4,3207.0,1.2967384]
["bitfinex-derivatives","ETHF0:USTF0",1768796676946,0.96932044,3208.4,3206.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796677445,1.1089056,3208.4,3206.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796679437,0.00320482,3208.5,3207.0,1.42598934]
["bitfinex-derivatives","ETHF0:USTF0",1768796680442,0.00320482,3208.5,3207.1,0.12927752]
["bitfinex-derivatives","ETHF0:USTF0",1768796682951,0.00320482,3208.5,3207.3,1.29671182]
["bitfinex-derivatives","ETHF0:USTF0",1768796685551,0.00320482,3208.5,3207.4,0.12927752]
["bitfinex-derivatives","ETHF0:USTF0",1768796686761,0.00467814,3208.3,3207.4,0.12927752]
["bitfinex-derivatives","ETHF0:USTF0",1768796686955,0.00320482,3208.5,3207.6,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796687162,0.00320482,3208.5,3207.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796702667,0.82506067,3208.4,3207.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796702872,0.13220705,3208.9,3207.6,0.00783699]
["bitfinex-derivatives","ETHF0:USTF0",1768796703074,0.13220705,3208.9,3207.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796703374,0.13220705,3208.9,3207.6,0.00783699]
["bitfinex-derivatives","ETHF0:USTF0",1768796703577,0.13461395,3208.9,3207.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796705162,0.13461395,3208.9,3207.6,0.00783699]
["bitfinex-derivatives","ETHF0:USTF0",1768796705373,0.13220705,3208.4,3206.9,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796706479,0.13220705,3208.4,3206.9,1.76002148]
["bitfinex-derivatives","ETHF0:USTF0",1768796712872,0.13220705,3208.4,3206.9,0.00402148]
["bitfinex-derivatives","ETHF0:USTF0",1768796713071,0.13220705,3208.4,3207.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796716585,0.00467814,3208.0,3207.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796717679,0.13688519,3208.0,3207.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796717885,0.13688519,3208.0,3206.9,0.00402148]
["bitfinex-derivatives","ETHF0:USTF0",1768796718075,0.82506067,3207.9,3207.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796718779,0.13688519,3208.0,3207.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796721584,0.00467814,3208.0,3207.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796722680,0.00467814,3208.0,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796730877,0.13631825,3207.9,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796731080,0.13631825,3207.9,3207.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796731279,0.13631825,3207.9,3207.2,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796731980,0.13631825,3207.9,3206.9,0.00402148]
["bitfinex-derivatives","ETHF0:USTF0",1768796732998,0.13631825,3207.6,3206.2,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796733181,0.13631825,3207.6,3206.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796734085,0.13631825,3207.6,3206.3,1.75859984]
["bitfinex-derivatives","ETHF0:USTF0",1768796735090,0.13631825,3207.6,3206.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1768796736894,0.13631825,3207.3,3206.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1768796738781,0.13631825,3207.3,3206.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796739691,0.13631825,3207.3,3206.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1768796740387,0.13631825,3207.3,3206.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796740779,0.13631825,3207.3,3206.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1768796742592,0.13631825,3207.3,3206.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796746487,0.13631825,3207.3,3206.3,0.00259984]
["bitfinex-derivatives","ETHF0:USTF0",1768796746680,0.13631825,3207.3,3206.3,1.75859984]
["bitfinex-derivatives","ETHF0:USTF0",1768796747287,0.13631825,3207.3,3206.3,3.05618381]
["bitfinex-derivatives","ETHF0:USTF0",1768796747592,0.13631825,3207.3,3206.5,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796747793,0.13631825,3207.3,3206.3,1.75859984]
["bitfinex-derivatives","ETHF0:USTF0",1768796747994,0.13631825,3207.3,3206.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796751496,0.14136256,3207.9,3207.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796752099,0.14136256,3207.9,3207.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796752301,0.00467814,3208.0,3207.6,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796752500,0.14136256,3208.3,3207.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796752701,0.13826322,3208.8,3207.8,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796752896,0.13826322,3208.8,3207.7,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796757594,0.13826322,3208.8,3207.9,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796757800,0.13826322,3208.8,3208.1,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796757999,0.13826322,3208.8,3207.9,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796759906,0.13826322,3208.8,3207.3,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796760108,0.13826322,3208.8,3207.9,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796760298,0.13826322,3208.8,3208.1,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796760696,0.15585,3209.9,3207.6,0.12984078]
["bitfinex-derivatives","ETHF0:USTF0",1768796760904,2.19323226,3209.8,3208.5,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796761095,1.29758397,3209.6,3208.3,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796761499,1.29758397,3209.4,3208.1,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796761699,1.30076483,3209.4,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796762703,0.00318086,3209.4,3208.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796763010,0.14144408,3209.4,3208.3,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796763212,0.14144408,3209.4,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768796763410,0.14144408,3209.4,3208.1,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796766617,0.14144408,3209.4,3208.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796766812,0.81617792,3209.3,3208.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796767317,0.14144408,3209.4,3208.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796770519,0.14144408,3209.4,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796770823,1.29758397,3209.3,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796772815,1.29758397,3209.3,3207.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796773021,0.13826322,3209.2,3207.9,3.05258397]
["bitfinex-derivatives","ETHF0:USTF0",1768796773420,1.29758397,3209.1,3207.9,3.05258397]
["bitfinex-derivatives","ETHF0:USTF0",1768796773819,0.13826322,3209.2,3207.9,3.05258397]
["bitfinex-derivatives","ETHF0:USTF0",1768796774618,0.13826322,3209.2,3207.9,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796774926,0.13826322,3209.2,3207.9,3.05258397]
["bitfinex-derivatives","ETHF0:USTF0",1768796775417,0.13826322,3209.2,3207.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796775616,1.43584719,3209.1,3207.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796776325,0.13826322,3209.1,3207.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796777229,0.13826322,3209.1,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796777525,1.29758397,3209.3,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796777722,0.00318086,3209.4,3208.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796778128,1.30076483,3209.4,3208.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796781528,1.30076483,3209.4,3207.9,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796781529,1.30076483,3209.4,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796781733,0.81617792,3209.3,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796782123,0.00318086,3209.4,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796783831,0.14741781,3209.4,3208.0,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796784827,0.00318086,3209.4,3208.5,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796785028,0.14423695,3210.3,3209.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796785229,0.14423695,3210.3,3209.4,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796785431,0.14423695,3210.3,3209.1,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796786025,0.14694302,3210.3,3209.1,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1768796789324,0.14694302,3210.3,3209.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796792839,0.14694302,3210.3,3209.1,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1768796795941,0.14694302,3210.3,3209.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796796339,0.81617792,3210.2,3209.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796797046,0.14694302,3210.3,3209.2,1.29758397]
["bitfinex-derivatives","ETHF0:USTF0",1768796798852,0.14694302,3210.3,3209.1,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1768796804855,0.00467814,3210.0,3209.1,0.00385118]
["bitfinex-derivatives","ETHF0:USTF0",1768796817967,0.00467814,3210.0,3209.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796818366,0.81617792,3209.9,3209.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796818561,0.00467814,3210.0,3209.2,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796820269,0.00270607,3210.3,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796827672,0.13433278,3211.2,3209.6,1.29508192]
["bitfinex-derivatives","ETHF0:USTF0",1768796827874,0.13433278,3211.2,3209.6,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796828377,0.13433278,3211.2,3209.5,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796828676,0.13746078,3211.2,3209.5,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796828974,0.13433278,3211.1,3209.5,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796829171,0.13433278,3210.9,3209.3,3.89600688]
["bitfinex-derivatives","ETHF0:USTF0",1768796829472,0.13433278,3210.9,3209.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796830875,0.13433278,3210.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796831071,0.13433278,3210.9,3209.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796832878,0.13433278,3210.9,3209.3,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796833079,0.13433278,3210.7,3209.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796839985,0.13433278,3211.1,3209.9,1.29508192]
["bitfinex-derivatives","ETHF0:USTF0",1768796840684,0.13433278,3211.1,3209.5,1.29508192]
["bitfinex-derivatives","ETHF0:USTF0",1768796841091,0.13433278,3211.1,3209.6,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796845581,0.13433278,3211.1,3209.9,1.29508192]
["bitfinex-derivatives","ETHF0:USTF0",1768796846584,0.003128,3211.2,3209.9,1.29508192]
["bitfinex-derivatives","ETHF0:USTF0",1768796847585,1.11758336,3211.9,3210.4,1.29508192]
["bitfinex-derivatives","ETHF0:USTF0",1768796847787,0.13078949,3212.1,3210.5,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796848581,0.13078949,3212.1,3211.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796848784,0.1336343,3212.1,3211.0,0.00467814]
["bitfinex-derivatives","ETHF0:USTF0",1768796858594,1.29508192,3211.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768796858894,0.14083602,3211.4,3210.2,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796861288,0.14083602,3211.4,3210.4,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796862499,0.14083602,3211.4,3210.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796862699,0.14083602,3211.4,3210.3,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796866600,0.14083602,3211.4,3210.1,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796866791,0.14083602,3211.4,3210.3,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796871194,1.29427251,3211.5,3209.8,7.00632874]
["bitfinex-derivatives","ETHF0:USTF0",1768796871195,1.43510853,3211.3,3209.9,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796871497,1.43510853,3211.3,3210.0,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1768796871997,0.00284481,3212.1,3211.2,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796872199,0.00284481,3212.1,3210.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768796872403,0.00284481,3212.1,3211.0,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796872602,0.00284481,3212.1,3211.3,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796872812,0.00284481,3212.1,3211.1,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796873105,0.00284481,3212.1,3211.2,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796873302,0.00467064,3212.0,3211.2,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796873500,0.00467064,3212.0,3210.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768796873708,0.00467064,3212.0,3211.1,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796876306,0.00467064,3212.0,3210.9,2.71927251]
["bitfinex-derivatives","ETHF0:USTF0",1768796877904,0.00467064,3212.0,3210.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768796878207,0.00467064,3212.0,3211.0,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796879503,0.00467064,3212.0,3210.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1768796879701,0.00467064,3212.0,3210.9,2.71927251]
["bitfinex-derivatives","ETHF0:USTF0",1768796883005,0.00467064,3212.0,3210.6,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796883006,1.29894315,3212.0,3210.6,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796883200,1.29894315,3212.0,3210.7,3.04927251]
["bitfinex-derivatives","ETHF0:USTF0",1768796883410,0.00467064,3212.0,3210.9,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796887906,0.00467064,3212.0,3210.8,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796888116,0.00467064,3212.0,3211.0,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796890414,6.357,3212.9,3211.9,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796890619,0.14046614,3213.2,3211.2,0.13496862]
["bitfinex-derivatives","ETHF0:USTF0",1768796890811,1.43473865,3213.1,3211.6,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796891113,1.29427251,3212.9,3211.6,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796891504,1.29427251,3212.9,3211.6,1.29759044]
["bitfinex-derivatives","ETHF0:USTF0",1768796891505,1.2973009,3212.9,3211.6,1.29759044]
["bitfinex-derivatives","ETHF0:USTF0",1768796892707,0.00302839,3212.9,3211.8,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796892909,0.00302839,3212.9,3211.7,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796896114,1.43473865,3212.7,3211.6,0.00331793]
["bitfinex-derivatives","ETHF0:USTF0",1768796896318,0.14046614,3212.6,3211.7,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1768796898921,0.14046614,3212.6,3211.6,0.00331793]
["bitfinex-derivatives","ETHF0:USTF0",1768796900716,1.43473865,3212.6,3211.6,0.00331793]
["bitfinex-derivatives","ETHF0:USTF0",1768796902620,0.14046614,3212.6,3211.6,0.00331793]
["bitfinex-derivatives","ETHF0:USTF0",1768796903023,0.00302839,3212.9,3211.8,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796903321,1.2973009,3212.9,3211.6,1.29759044]
["bitfinex-derivatives","ETHF0:USTF0",1768796904412,0.00302839,3212.9,3211.6,1.29759044]
["bitfinex-derivatives","ETHF0:USTF0",1768796905026,0.00302839,3212.9,3211.6,0.00331793]
["bitfinex-derivatives","ETHF0:USTF0",1768796905322,0.00302839,3212.9,3211.7,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796907319,0.00302839,3212.9,3211.9,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796912722,0.00302839,3212.9,3212.1,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796912927,0.00302839,3212.9,3211.6,0.14956762]
["bitfinex-derivatives","ETHF0:USTF0",1768796913134,0.00302839,3212.9,3212.0,1.29427251]
["bitfinex-derivatives","ETHF0:USTF0",1768796921035,0.00302839,3212.9,3211.6,4.04089636]
["bitfinex-derivatives","ETHF0:USTF0",1768796923740,0.00302839,3212.9,3211.7,0.12592662]
["bitfinex-derivatives","ETHF0:USTF0",1768796928047,0.00302839,3212.9,3211.8,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796932648,0.00302839,3212.9,3211.8,4.02755047]
["bitfinex-derivatives","ETHF0:USTF0",1768796936952,0.00302839,3212.9,3211.9,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796939241,0.13582951,3213.6,3212.0,0.13600071]
["bitfinex-derivatives","ETHF0:USTF0",1768796940251,0.13941638,3213.6,3212.0,0.13600071]
["bitfinex-derivatives","ETHF0:USTF0",1768796943655,0.13941638,3213.6,3212.1,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796943854,0.13941638,3213.6,3212.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768796951061,0.00358687,3213.6,3212.2,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768796953059,0.00358687,3213.6,3212.2,7.20273215]
["bitfinex-derivatives","ETHF0:USTF0",1768796954556,0.00358687,3213.6,3212.3,0.13206721]
["bitfinex-derivatives","ETHF0:USTF0",1768796958067,0.00358687,3213.6,3212.3,4.02339595]
["bitfinex-derivatives","ETHF0:USTF0",1768796960873,0.00358687,3213.6,3212.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768796961970,0.00358687,3213.6,3212.3,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796962273,0.00358687,3213.6,3212.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768796962870,0.13405692,3213.6,3212.3,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796963178,0.13405692,3213.6,3212.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768796963975,0.00358687,3213.6,3212.4,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768796966878,0.00358687,3213.6,3212.2,4.02445419]
["bitfinex-derivatives","ETHF0:USTF0",1768796967074,0.00358687,3213.6,3212.5,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768796970271,0.00358687,3213.6,3212.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768796970777,0.00358687,3213.6,3212.3,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796970973,0.00358687,3213.6,3212.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768796971870,0.00358687,3213.6,3212.5,1.55140341]
["bitfinex-derivatives","ETHF0:USTF0",1768796972478,0.00358687,3213.6,3212.4,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768796972679,0.00358687,3213.6,3212.4,1.89540715]
["bitfinex-derivatives","ETHF0:USTF0",1768796972873,0.00358687,3213.6,3212.4,5.78673589]
["bitfinex-derivatives","ETHF0:USTF0",1768796974778,0.00358687,3213.6,3212.5,1.55140341]
["bitfinex-derivatives","ETHF0:USTF0",1768796975279,0.00358687,3213.6,3212.4,5.78673589]
["bitfinex-derivatives","ETHF0:USTF0",1768796975674,1.11758336,3214.7,3212.9,0.12990314]
["bitfinex-derivatives","ETHF0:USTF0",1768796975880,0.13047005,3215.2,3213.5,1.55140341]
["bitfinex-derivatives","ETHF0:USTF0",1768796976075,0.13047005,3215.0,3213.6,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1768796976573,0.13047005,3215.0,3214.0,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768796976771,0.13447051,3215.0,3214.0,0.00845068]
["bitfinex-derivatives","ETHF0:USTF0",1768796980472,0.13447051,3215.0,3213.3,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768796981276,0.13447051,3215.0,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796981471,0.13447051,3215.0,3213.3,1.76579486]
["bitfinex-derivatives","ETHF0:USTF0",1768796982384,0.12887511,3214.4,3213.3,1.76579486]
["bitfinex-derivatives","ETHF0:USTF0",1768796982880,0.12887511,3214.4,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796983983,0.12887511,3214.4,3213.3,1.55300214]
["bitfinex-derivatives","ETHF0:USTF0",1768796984576,0.12887511,3214.4,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796984779,1.67908239,3214.3,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796984979,0.12887511,3214.2,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796985683,1.55020728,3214.1,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796986286,0.12887511,3214.2,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796987079,1.67908239,3214.2,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796987789,0.12887511,3214.1,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796994590,1.55020728,3214.0,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796995288,0.12696151,3213.7,3213.3,0.00279486]
["bitfinex-derivatives","ETHF0:USTF0",1768796995495,0.12696151,3213.5,3212.5,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768796995690,0.12696151,3213.5,3212.5,1.762]
["bitfinex-derivatives","ETHF0:USTF0",1768796996491,0.12696151,3213.5,3212.5,1.76420187]
["bitfinex-derivatives","ETHF0:USTF0",1768796997282,0.12696151,3213.5,3212.5,1.76520187]
["bitfinex-derivatives","ETHF0:USTF0",1768796997991,0.12696151,3213.5,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797002900,1.67716879,3213.5,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797003203,0.12696151,3213.2,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797007805,0.12696151,3213.8,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797008105,0.12696151,3213.5,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797009804,0.12696151,3213.3,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797012599,0.15564,3214.2,3212.7,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797012907,0.12696151,3213.7,3212.7,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797013110,0.12696151,3213.7,3212.5,1.55240915]
["bitfinex-derivatives","ETHF0:USTF0",1768797014406,0.12696151,3213.3,3212.5,0.00220187]
["bitfinex-derivatives","ETHF0:USTF0",1768797015604,0.12696151,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768797015798,1.67716879,3212.7,3210.9,6.02144179]
["bitfinex-derivatives","ETHF0:USTF0",1768797016096,0.12696151,3212.6,3211.4,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768797016503,0.12696151,3212.4,3211.0,5.44153602]
["bitfinex-derivatives","ETHF0:USTF0",1768797016706,0.13019947,3212.4,3211.2,3.31320728]
["bitfinex-derivatives","ETHF0:USTF0",1768797017109,0.13019947,3212.4,3211.4,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797018899,1.68040675,3212.4,3211.0,0.00284859]
["bitfinex-derivatives","ETHF0:USTF0",1768797019102,1.68040675,3212.4,3211.2,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797021408,0.13019947,3212.4,3211.2,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797023006,0.13019947,3212.4,3211.3,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797024806,0.13019947,3212.4,3211.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768797025008,0.13019947,3212.4,3211.2,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797026008,0.00323796,3212.4,3211.8,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797027705,0.14260149,3212.8,3212.0,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797027911,0.14260149,3212.8,3211.8,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797028804,0.14556357,3212.8,3211.8,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797031314,0.14556357,3212.8,3211.6,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797032914,0.00467064,3212.5,3211.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768797033113,0.00467064,3212.5,3211.7,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797033708,0.00467064,3212.5,3211.5,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768797033709,0.00467064,3212.5,3211.9,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797037721,0.00467064,3212.5,3212.1,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797038019,0.00296208,3212.8,3212.0,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797039924,0.00296208,3212.8,3211.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797040121,0.00296208,3212.8,3212.0,1.55020728]
["bitfinex-derivatives","ETHF0:USTF0",1768797040823,0.00296208,3212.8,3211.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797042537,0.14020536,3212.8,3211.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797055249,0.14020536,3212.8,3211.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768797058060,0.14020536,3212.8,3211.1,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1768797061857,0.14020536,3212.8,3211.2,0.13383409]
["bitfinex-derivatives","ETHF0:USTF0",1768797062750,0.14020536,3212.8,3211.5,1.55169605]
["bitfinex-derivatives","ETHF0:USTF0",1768797062944,0.14020536,3212.8,3211.2,0.13383409]
["bitfinex-derivatives","ETHF0:USTF0",1768797063153,0.14020536,3212.8,3211.3,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768797065563,0.14020536,3212.8,3211.3,4.02516283]
["bitfinex-derivatives","ETHF0:USTF0",1768797070556,0.14020536,3212.8,3211.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797077565,0.00296208,3212.8,3211.4,1.89883409]
["bitfinex-derivatives","ETHF0:USTF0",1768797077777,0.00296208,3212.8,3211.5,1.68553014]
["bitfinex-derivatives","ETHF0:USTF0",1768797078066,0.00296208,3212.8,3211.5,0.13383409]
["bitfinex-derivatives","ETHF0:USTF0",1768797081470,0.00467064,3212.5,3211.5,0.13383409]
["bitfinex-derivatives","ETHF0:USTF0",1768797082368,0.13172836,3213.6,3211.9,0.13383409]
["bitfinex-derivatives","ETHF0:USTF0",1768797082870,0.13172836,3213.6,3212.0,0.14072609]
["bitfinex-derivatives","ETHF0:USTF0",1768797083573,0.13519907,3213.6,3212.0,0.14072609]
["bitfinex-derivatives","ETHF0:USTF0",1768797087866,0.13519907,3213.6,3212.0,4.03205483]
["bitfinex-derivatives","ETHF0:USTF0",1768797088566,0.13519907,3213.6,3212.0,0.14072609]
["bitfinex-derivatives","ETHF0:USTF0",1768797091475,0.13519907,3213.6,3211.9,5.44302479]
["bitfinex-derivatives","ETHF0:USTF0",1768797092877,0.13519907,3213.6,3211.9,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768797093085,0.13519907,3213.6,3211.8,5.44302479]
["bitfinex-derivatives","ETHF0:USTF0",1768797093578,0.13519907,3213.6,3211.9,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797093889,0.13799913,3213.1,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797103091,0.13799913,3213.1,3211.9,1.55169605]
["bitfinex-derivatives","ETHF0:USTF0",1768797104089,0.14211612,3213.5,3211.9,1.55169605]
["bitfinex-derivatives","ETHF0:USTF0",1768797104990,0.14211612,3213.5,3212.4,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797107994,0.14211612,3213.5,3212.5,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797108193,0.14211612,3213.5,3212.0,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797108394,0.14211612,3213.5,3212.4,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797111597,0.14211612,3213.5,3212.3,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797111806,1.69311151,3213.5,3212.1,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797112101,0.14211612,3213.4,3212.1,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797112904,0.14211612,3213.4,3212.2,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797113099,0.14211612,3213.4,3212.1,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797113405,0.14211612,3213.4,3211.8,0.28774381]
["bitfinex-derivatives","ETHF0:USTF0",1768797113702,0.14211612,3213.4,3212.2,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797117404,0.14211612,3213.4,3211.8,0.28774381]
["bitfinex-derivatives","ETHF0:USTF0",1768797117802,0.14211612,3213.4,3212.1,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797122510,0.14211612,3213.4,3212.3,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797123310,1.5544661,3213.6,3212.3,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797124010,1.5544661,3213.6,3211.9,0.13751229]
["bitfinex-derivatives","ETHF0:USTF0",1768797124212,1.5544661,3213.6,3212.2,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797124712,1.69800128,3213.6,3212.2,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797125007,0.14353518,3213.5,3212.1,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797127710,1.5544661,3213.6,3212.3,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797129016,0.00347071,3213.6,3212.3,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797129414,0.00347071,3213.6,3212.6,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797130818,0.00347071,3213.6,3212.4,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797132610,0.00347071,3213.6,3212.8,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797133118,0.00347071,3213.6,3212.6,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797133614,0.14353518,3213.5,3212.2,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768797133920,1.69453057,3213.3,3211.8,5.79384103]
["bitfinex-derivatives","ETHF0:USTF0",1768797134113,1.55099539,3213.0,3211.8,3.89132874]
["bitfinex-derivatives","ETHF0:USTF0",1768797134319,1.55099539,3213.0,3211.7,5.66099938]
["bitfinex-derivatives","ETHF0:USTF0",1768797134510,1.55099539,3213.0,3211.7,3.89599938]
["bitfinex-derivatives","ETHF0:USTF0",1768797135312,0.14353518,3212.9,3211.7,3.89599938]
["bitfinex-derivatives","ETHF0:USTF0",1768797135510,1.55099539,3212.8,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797136509,0.14353518,3212.9,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797138013,0.14353518,3212.9,3211.7,1.55566603]
["bitfinex-derivatives","ETHF0:USTF0",1768797141211,0.14353518,3213.4,3212.1,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797141419,0.14353518,3213.4,3212.5,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797141819,1.69453057,3213.2,3212.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768797142222,1.69453057,3213.2,3211.8,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797142413,1.69453057,3213.2,3211.8,3.31699539]
["bitfinex-derivatives","ETHF0:USTF0",1768797142916,0.13988167,3213.1,3211.8,3.31699539]
["bitfinex-derivatives","ETHF0:USTF0",1768797144228,0.13988167,3213.1,3211.8,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797144432,0.13988167,3213.1,3211.8,3.31699539]
["bitfinex-derivatives","ETHF0:USTF0",1768797144937,0.13988167,3213.1,3211.8,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797145138,0.13988167,3213.1,3211.8,3.31699539]
["bitfinex-derivatives","ETHF0:USTF0",1768797147841,0.13988167,3213.1,3211.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768797148043,0.13988167,3213.1,3211.8,3.31699539]
["bitfinex-derivatives","ETHF0:USTF0",1768797150438,1.55099539,3212.8,3211.7,1.77067064]
["bitfinex-derivatives","ETHF0:USTF0",1768797156147,1.55099539,3212.4,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797157648,1.69087706,3212.6,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797158447,0.13988167,3212.6,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797158648,1.55099539,3212.8,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797158842,0.13325978,3213.0,3211.9,1.55099539]
["bitfinex-derivatives","ETHF0:USTF0",1768797159348,0.13325978,3213.0,3211.7,1.55566603]
["bitfinex-derivatives","ETHF0:USTF0",1768797159746,1.55099539,3212.9,3211.7,1.55566603]
["bitfinex-derivatives","ETHF0:USTF0",1768797160044,1.55099539,3211.8,3209.9,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797160240,1.55099539,3211.0,3209.9,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797160435,1.55099539,3210.6,3209.9,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797160747,1.55099539,3210.3,3209.4,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1768797161140,0.00325546,3210.3,3209.5,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797161347,0.00325546,3210.3,3209.7,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797161545,0.00325546,3210.3,3209.6,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797162042,0.00325546,3210.3,3209.7,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797162245,0.00325546,3210.3,3209.6,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797162452,0.00325546,3210.3,3209.6,10.68817677]
["bitfinex-derivatives","ETHF0:USTF0",1768797162648,0.00325546,3210.3,3209.7,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797162849,0.00325546,3210.3,3209.8,9.0496388]
["bitfinex-derivatives","ETHF0:USTF0",1768797163046,0.00325546,3210.3,3209.8,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797163250,0.00325546,3210.3,3209.8,9.0496388]
["bitfinex-derivatives","ETHF0:USTF0",1768797164050,0.00325546,3210.3,3209.8,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797164246,0.00325546,3210.3,3209.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797165751,1.55099539,3211.0,3210.0,9.0496388]
["bitfinex-derivatives","ETHF0:USTF0",1768797165950,1.55099539,3211.0,3210.0,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797166745,1.5548334,3211.0,3210.0,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797166946,0.00383801,3211.0,3210.0,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797169541,0.13325978,3212.0,3210.3,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797170753,0.135999,3212.0,3210.3,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797172546,0.00273922,3212.0,3210.3,0.12846203]
["bitfinex-derivatives","ETHF0:USTF0",1768797174953,0.00273922,3212.0,3210.6,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797175462,0.00273922,3212.0,3210.7,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797175956,0.00273922,3212.0,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797183070,0.00273922,3212.0,3210.8,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797183258,0.00273922,3212.0,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797183464,0.00273922,3212.0,3210.8,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797186567,0.00273922,3212.0,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797186874,0.00273922,3212.0,3210.8,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797187566,0.00273922,3212.0,3210.9,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797187768,0.00273922,3212.0,3211.2,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797188173,0.00273922,3212.0,3211.4,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797188369,1.40628273,3212.8,3211.4,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797188572,0.97528363,3212.7,3211.2,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797188774,0.97528363,3212.6,3211.2,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797189066,0.97528363,3212.5,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797189367,1.55374056,3211.9,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797189871,1.55374056,3211.9,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797190365,1.55374056,3211.9,3211.0,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797190565,1.55374056,3211.9,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797190972,1.55374056,3211.9,3211.0,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797191172,1.55374056,3211.9,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797191568,1.55374056,3211.9,3211.0,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797191875,1.55374056,3211.9,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797192368,1.55374056,3211.9,3211.0,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797192565,1.55374056,3211.9,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797192766,1.84306646,3212.3,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797192965,1.84306646,3212.3,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797193368,0.97646287,3212.2,3210.8,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797193667,0.97647669,3212.1,3210.8,2.05772969]
["bitfinex-derivatives","ETHF0:USTF0",1768797193969,1.84306646,3212.3,3210.8,2.05772969]
["bitfinex-derivatives","ETHF0:USTF0",1768797194169,1.26580225,3212.2,3210.8,2.05772969]
["bitfinex-derivatives","ETHF0:USTF0",1768797194374,0.97647635,3212.1,3210.8,2.05772969]
["bitfinex-derivatives","ETHF0:USTF0",1768797194566,0.97647635,3212.1,3210.8,10.97890646]
["bitfinex-derivatives","ETHF0:USTF0",1768797194766,0.97647635,3212.1,3210.9,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797196065,0.97647635,3212.1,3210.9,10.69417677]
["bitfinex-derivatives","ETHF0:USTF0",1768797196574,0.97647635,3212.1,3210.9,10.97890646]
["bitfinex-derivatives","ETHF0:USTF0",1768797196871,1.55374056,3212.3,3210.9,10.97890646]
["bitfinex-derivatives","ETHF0:USTF0",1768797197066,0.97768504,3212.2,3210.9,2.05772969]
["bitfinex-derivatives","ETHF0:USTF0",1768797197267,0.97768504,3212.1,3210.9,2.05772969]
["bitfinex-derivatives","ETHF0:USTF0",1768797197572,1.11950966,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797197871,0.97246204,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797198077,0.97246204,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797198266,0.97246204,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797198466,0.97246204,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797198663,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797198867,0.97302591,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797199074,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797199075,0.97302591,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797199276,0.97302591,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797199486,0.97302591,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797199780,0.97302591,3212.0,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797199987,1.11695683,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797200387,2.09081336,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797201481,2.09081336,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797201686,0.97385653,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797201887,0.97385653,3212.1,3211.1,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797202188,0.97385653,3212.0,3211.0,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797202382,0.97385653,3211.9,3211.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797202581,1.11695683,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797202780,0.97493597,3212.2,3211.0,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797202986,0.97493597,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797203184,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797203490,0.974813,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797203690,0.974813,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797203887,0.974813,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797204086,0.974813,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797204287,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797204482,0.9745584,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797204683,0.9745584,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797204888,0.9745584,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797205089,0.9745584,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797205289,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797205491,0.97447365,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797205692,0.97447365,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797205885,0.97447365,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797206087,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797206088,0.97447365,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797206390,1.40883556,3212.5,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797206592,0.97440628,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797206790,0.97440628,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797206991,0.97440628,3212.2,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797207294,0.97440628,3212.1,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797207596,1.40883556,3212.5,3211.0,9.20590646]
["bitfinex-derivatives","ETHF0:USTF0",1768797207888,0.9743347,3212.4,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797208092,0.9743347,3212.3,3211.0,0.28472969]
["bitfinex-derivatives","ETHF0:USTF0",1768797208393,1.11950966,3212.5,3210.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797208394,0.9743347,3212.2,3211.4,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797208592,0.00255283,3212.5,3211.4,0.74528169]
["bitfinex-derivatives","ETHF0:USTF0",1768797208796,0.97418251,3212.4,3211.7,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797208991,0.00255283,3212.5,3212.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797209195,1.82679147,3213.0,3212.4,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797209397,1.82679147,3213.0,3212.0,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797209694,0.00467064,3212.7,3212.1,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797209897,0.00467064,3212.7,3212.0,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797210097,0.00696104,3212.7,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797210393,0.00696104,3212.7,3212.1,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797210793,0.00696104,3212.7,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797210991,0.70983464,3213.0,3212.1,8.92584741]
["bitfinex-derivatives","ETHF0:USTF0",1768797211193,0.70983464,3213.0,3212.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797211395,0.70983464,3213.0,3212.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797211795,0.70983464,3213.0,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797211995,0.71324807,3213.0,3212.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797212395,0.71324807,3213.0,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797212692,0.71324807,3213.0,3212.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797213296,0.71324807,3213.0,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797213498,0.71324807,3213.0,3212.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797213894,0.71324807,3213.0,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797214100,0.71324807,3213.0,3212.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797214485,0.71324807,3213.0,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797214689,0.71324807,3213.0,3212.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797215087,0.71324807,3213.0,3212.3,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797215685,0.70983464,3212.9,3212.2,8.92117677]
["bitfinex-derivatives","ETHF0:USTF0",1768797215892,0.70983464,3212.9,3211.8,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797216592,0.70983464,3212.3,3210.2,5.5539521]
["bitfinex-derivatives","ETHF0:USTF0",1768797216798,0.70983464,3212.3,3205.9,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768797216799,1.55374056,3210.5,3209.4,0.74528169]
["bitfinex-derivatives","ETHF0:USTF0",1768797217190,1.55374056,3210.9,3209.4,0.74528169]
["bitfinex-derivatives","ETHF0:USTF0",1768797217395,1.55374056,3210.9,3208.9,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768797217396,1.55374056,3210.9,3209.6,0.74528169]
["bitfinex-derivatives","ETHF0:USTF0",1768797217596,1.55619946,3210.9,3209.6,0.74842287]
["bitfinex-derivatives","ETHF0:USTF0",1768797218004,1.55619946,3210.9,3209.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797222607,0.0024589,3210.9,3209.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797223003,0.0024589,3210.9,3209.7,0.98508605]
["bitfinex-derivatives","ETHF0:USTF0",1768797229012,1.55379712,3210.8,3209.7,0.98508605]
["bitfinex-derivatives","ETHF0:USTF0",1768797229613,0.0024589,3210.9,3209.7,0.98508605]
["bitfinex-derivatives","ETHF0:USTF0",1768797229811,1.55379712,3210.8,3209.7,0.98508605]
["bitfinex-derivatives","ETHF0:USTF0",1768797231415,1.55379712,3210.6,3209.7,0.98508605]
["bitfinex-derivatives","ETHF0:USTF0",1768797232317,0.0024589,3210.9,3209.6,1.56014118]
["bitfinex-derivatives","ETHF0:USTF0",1768797232318,1.55379712,3210.2,3209.6,1.56014118]
["bitfinex-derivatives","ETHF0:USTF0",1768797232503,0.90549674,3210.9,3209.6,1.56014118]
["bitfinex-derivatives","ETHF0:USTF0",1768797232504,1.55379712,3210.4,3209.6,1.56014118]
["bitfinex-derivatives","ETHF0:USTF0",1768797233016,1.55379712,3210.4,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797234121,0.90549674,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797234322,1.55379712,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797240815,1.55379712,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797241015,0.90549674,3210.9,3209.9,1.55379712]
["bitfinex-derivatives","ETHF0:USTF0",1768797241016,0.0024589,3210.9,3209.9,1.55379712]
["bitfinex-derivatives","ETHF0:USTF0",1768797241221,0.0024589,3210.9,3209.9,2.58670331]
["bitfinex-derivatives","ETHF0:USTF0",1768797241615,0.0024589,3210.9,3209.9,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797247228,1.67372061,3211.4,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797247229,1.11695683,3211.4,3210.8,1.55379712]
["bitfinex-derivatives","ETHF0:USTF0",1768797247420,0.99831429,3211.3,3210.8,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797247618,1.11695683,3211.7,3210.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797247825,2.11528135,3211.7,3210.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797248026,1.55379712,3211.6,3210.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797248239,1.55379712,3211.4,3210.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797248420,1.55379712,3211.4,3210.4,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797248421,0.99832452,3211.3,3210.4,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797248622,1.55379712,3211.4,3210.4,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797248925,0.99673682,3211.3,3210.4,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797249129,1.55629966,3211.6,3210.4,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797249422,0.99410546,3211.5,3210.4,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797249627,0.99410546,3211.4,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797249831,1.55629966,3211.6,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797250030,0.99406507,3211.5,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797250222,0.99406507,3211.4,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797250424,1.55629966,3211.6,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797250624,0.99380544,3211.5,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797250824,0.99380544,3211.4,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797251026,1.55629966,3211.6,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797251226,0.99380544,3211.5,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797251534,0.99380544,3211.4,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797251719,1.55629966,3211.6,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797252022,0.99358721,3211.5,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797252219,0.99358721,3211.4,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797252428,1.55629966,3211.6,3210.4,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797252629,0.00250254,3211.6,3210.5,2.58670331]
["bitfinex-derivatives","ETHF0:USTF0",1768797252823,0.00250254,3211.6,3210.6,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797256033,1.55379712,3210.9,3209.9,1.03290619]
["bitfinex-derivatives","ETHF0:USTF0",1768797256239,1.55379712,3211.2,3210.0,2.80790619]
["bitfinex-derivatives","ETHF0:USTF0",1768797256436,1.55379712,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797256636,1.55379712,3210.6,3209.6,1.77814118]
["bitfinex-derivatives","ETHF0:USTF0",1768797257043,1.55379712,3210.7,3209.6,1.77814118]
["bitfinex-derivatives","ETHF0:USTF0",1768797257540,1.55379712,3210.5,3209.7,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768797257938,1.55379712,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797258137,1.55379712,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797258940,1.11185676,3211.1,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797259141,0.9970345,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797259439,2.10889126,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797259638,0.9970345,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797260743,1.11695683,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797260744,0.9970345,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797260946,0.9970345,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797261144,1.11695683,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797261335,2.11398981,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797261532,0.99703298,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797261732,0.99703298,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797261930,0.99703298,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797262132,0.99703298,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797262336,1.11695683,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797267648,2.11391273,3211.1,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797267849,0.9969559,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797268049,0.9969559,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797268249,0.9969559,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797268452,2.28906372,3211.2,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797268653,0.99718036,3211.1,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797268839,0.99718036,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797269043,0.99718036,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797269246,0.99718036,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797269445,2.28906372,3211.2,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797269644,0.99694703,3211.1,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797269947,0.99694703,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797270154,0.99694703,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797270345,0.99694703,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797270643,2.28906372,3211.2,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797270844,2.16908654,3211.1,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797271050,0.99697965,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797271249,0.99697965,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797271440,0.99697965,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797271645,1.17210689,3211.1,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797271845,0.99696474,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797272044,0.99696474,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797272245,0.99696474,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797272448,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797272647,0.99695558,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797272955,0.99695558,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797273161,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797273453,0.99693136,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797273654,0.99693136,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797273847,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797274047,0.9969312,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797274350,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797274351,0.9969312,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797274551,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797274855,0.99691046,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797275056,0.99691046,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797275255,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797275456,0.99689277,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797275664,0.99689277,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797275848,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797276048,0.99689274,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797276260,0.99689274,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797276458,1.17210689,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797276757,0.99687798,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797276945,0.99687798,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797277145,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797277354,0.99686693,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797277549,0.99686693,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797277757,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797277950,0.99686709,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797278149,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797278150,0.99686709,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797278346,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797278546,0.99697201,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797278751,0.99697201,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797278952,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797279151,0.99697185,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797279353,0.99697185,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797279553,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797279753,0.99709342,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280059,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280060,0.99709342,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280261,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280452,0.997235,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280651,0.997235,3210.8,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280852,1.17210689,3211.0,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797280853,1.55392333,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797282662,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797285262,0.99941256,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797285462,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797285665,0.99941288,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797285854,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797286056,0.99941272,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797286263,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797286469,0.99964214,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797286672,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797286861,0.99964214,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797287164,0.99987699,3210.5,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797287363,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797287566,0.99982585,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797287764,0.99982585,3210.5,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797288066,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797288265,0.99988164,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797288565,0.99988164,3210.5,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797288768,1.55392333,3210.7,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797288963,0.99988196,3210.6,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797289164,0.99988196,3210.5,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797289363,1.11695683,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797289563,2.11683953,3210.9,3209.6,1.2737248]
["bitfinex-derivatives","ETHF0:USTF0",1768797294576,3.50707257,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797294871,0.9998827,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797295074,0.9998827,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797295262,0.9998827,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797295461,0.9998827,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797295667,2.50718987,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797295864,0.99986011,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797296168,2.11681694,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797297876,3.50704998,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797298059,0.99986011,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797298370,2.39009315,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797298565,1.00000012,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797298768,1.00000012,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797298963,1.00000012,3210.4,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797299164,1.39023304,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797299463,0.99994574,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797299664,0.99994574,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797299866,0.99994574,3210.4,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797300071,1.39023304,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797300265,0.99994249,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797300465,0.99994249,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797300668,0.99994249,3210.4,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797300971,1.11695683,3210.8,3209.6,1.47662104]
["bitfinex-derivatives","ETHF0:USTF0",1768797301367,2.1169021,3210.8,3209.6,1.47662104]
["bitfinex-derivatives","ETHF0:USTF0",1768797301568,0.99994527,3210.7,3209.6,1.47662104]
["bitfinex-derivatives","ETHF0:USTF0",1768797301770,0.99994527,3210.6,3209.6,1.47662104]
["bitfinex-derivatives","ETHF0:USTF0",1768797302072,0.99994527,3210.5,3209.6,3.25062104]
["bitfinex-derivatives","ETHF0:USTF0",1768797302267,0.99994527,3210.4,3209.6,3.25062104]
["bitfinex-derivatives","ETHF0:USTF0",1768797302468,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797302662,0.99856007,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797302867,0.99856007,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797303072,0.99856007,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797303374,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797303572,0.99835318,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797303872,0.99835318,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797304073,0.99835318,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797304272,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797304464,0.99833698,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797304664,0.99833698,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797304872,0.99833698,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797305064,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797305265,0.99833251,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797305562,0.99833251,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797305757,0.99833251,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797305957,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797306162,0.99832224,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797306362,0.99832224,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797306572,0.99832224,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797306772,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797306971,0.998308,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797307274,0.998308,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797307570,0.998308,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797307873,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797308060,0.99798019,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797308263,0.99798019,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797308460,0.99798019,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797308761,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797308964,0.99766833,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797309269,0.99766833,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797309471,0.99766833,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797309768,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797309969,0.99766133,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797310169,0.99766133,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797310371,0.99766133,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797310571,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797310769,0.99765862,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797310970,0.99765862,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797311163,0.99765862,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797311367,1.39023304,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797311572,0.99735237,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797311772,0.99735237,3210.6,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797312075,0.99735237,3210.5,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797312277,0.99735237,3210.4,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797312466,2.50718987,3210.8,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797312662,0.99735382,3210.7,3209.6,1.77714118]
["bitfinex-derivatives","ETHF0:USTF0",1768797312867,0.99735382,3210.6,3209.6,1.47662104]
["bitfinex-derivatives","ETHF0:USTF0",1768797313076,0.99735382,3210.5,3209.6,3.25062104]
["bitfinex-derivatives","ETHF0:USTF0",1768797313271,0.99735382,3210.4,3209.6,3.25062104]
["bitfinex-derivatives","ETHF0:USTF0",1768797313472,1.11695683,3210.8,3209.6,3.25062104]
["bitfinex-derivatives","ETHF0:USTF0",1768797315678,1.11695683,3210.8,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797317774,0.99705129,3210.7,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797317982,1.11695683,3211.0,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797317983,0.99705129,3210.6,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797318169,1.11695683,3211.1,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797318371,2.10417927,3211.1,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797323179,0.98722244,3211.1,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797323380,0.98722244,3211.0,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797323581,0.98722244,3210.9,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797323783,0.98722244,3210.8,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797323984,2.50718987,3211.2,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797324189,0.98597978,3211.1,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797324490,0.98597978,3211.0,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797324780,0.98597978,3210.9,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797324985,0.98597978,3210.8,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797325186,2.50718987,3211.2,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797325388,0.98585671,3211.1,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797325587,0.98585671,3211.0,3209.7,1.47347986]
["bitfinex-derivatives","ETHF0:USTF0",1768797325789,0.98585671,3210.9,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797325988,0.98585671,3210.8,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797326189,2.50718987,3211.2,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797326391,2.54081287,3211.1,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797326688,0.98580822,3211.0,3209.8,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1768797327891,0.98580822,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797328085,0.98580822,3211.0,3209.6,1.77614118]
["bitfinex-derivatives","ETHF0:USTF0",1768797332901,0.98580822,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797333197,0.98580822,3211.0,3209.6,1.77614118]
["bitfinex-derivatives","ETHF0:USTF0",1768797337900,0.98580822,3211.0,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797339011,0.98580822,3211.0,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797341215,2.10276505,3211.0,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797342807,0.98580822,3210.9,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797343003,0.98580822,3210.8,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797343207,1.11695683,3211.2,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797343602,3.6910653,3211.2,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797343808,2.57410847,3211.1,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797344113,0.98593958,3211.0,3209.6,3.36595301]
["bitfinex-derivatives","ETHF0:USTF0",1768797344312,0.98593958,3210.9,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797344512,0.98593958,3210.8,3209.6,3.36595301]
["bitfinex-derivatives","ETHF0:USTF0",1768797344712,1.58816889,3211.1,3209.6,3.36595301]
["bitfinex-derivatives","ETHF0:USTF0",1768797345012,0.98595678,3211.0,3209.6,3.36595301]
["bitfinex-derivatives","ETHF0:USTF0",1768797345213,0.98595678,3210.9,3209.6,3.36595301]
["bitfinex-derivatives","ETHF0:USTF0",1768797345412,0.98595678,3210.8,3209.6,3.36595301]
["bitfinex-derivatives","ETHF0:USTF0",1768797345607,1.58816889,3211.1,3209.6,1.59295301]
["bitfinex-derivatives","ETHF0:USTF0",1768797345914,0.98601367,3211.0,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797346109,0.98601367,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797346315,0.98601367,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797346515,1.58816889,3211.1,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797346712,0.98608781,3211.0,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797347016,0.98608781,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797347217,0.98608781,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797347515,2.70512572,3211.1,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797347715,0.98576527,3211.0,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797347915,0.98576527,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797348116,0.98576527,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797348302,2.70512572,3211.1,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797348508,0.98576586,3211.0,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797348714,0.98576586,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797348916,0.98576586,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797349214,2.70512572,3211.1,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797349414,0.98575914,3211.0,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797349712,0.98575914,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797349914,0.98575914,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797350113,2.70512572,3211.1,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797350314,0.98576278,3211.0,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797350518,0.98576278,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797350816,0.98576278,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797351017,1.55372954,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797351220,0.98575542,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797351517,1.55372954,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797351718,0.98575226,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797352017,1.55372954,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797352212,0.98575274,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797352411,1.55372954,3210.9,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797352613,0.98574847,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797352817,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797353011,0.9856651,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797353218,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797353510,0.98566093,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797353710,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797353912,0.98566083,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797354212,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797354412,0.98565572,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797354612,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797354810,0.98565572,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797355013,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797355222,0.98565487,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797355520,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797355722,0.98565006,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797355917,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797356120,0.98565006,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797356313,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797356514,0.98564603,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797356713,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797356915,0.98564681,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797357214,1.55372954,3210.9,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797357417,0.98564196,3210.8,3209.7,3.3054887]
["bitfinex-derivatives","ETHF0:USTF0",1768797357616,2.67068637,3211.3,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797357819,0.98566709,3211.2,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797358021,0.98566709,3211.1,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797358220,0.98566709,3211.0,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797358525,1.55372954,3211.3,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797358724,0.98567184,3211.2,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797358924,0.98567184,3211.1,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797359224,0.98567184,3211.0,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797359416,1.55372954,3211.3,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797359616,0.98551275,3211.2,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797359822,0.98551275,3211.1,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797360114,0.98551275,3211.0,3210.0,1.5324887]
["bitfinex-derivatives","ETHF0:USTF0",1768797360421,1.55372954,3210.4,3209.6,1.53562988]
["bitfinex-derivatives","ETHF0:USTF0",1768797360625,1.55372954,3210.6,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797360815,1.55372954,3210.8,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797361925,1.55372954,3210.8,3209.6,1.53562988]
["bitfinex-derivatives","ETHF0:USTF0",1768797362124,1.55372954,3210.8,3209.8,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797362823,1.55372954,3210.8,3209.6,1.53562988]
["bitfinex-derivatives","ETHF0:USTF0",1768797363025,1.55372954,3210.7,3209.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1768797365522,1.55372954,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797365721,1.55372954,3210.5,3209.6,1.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1768797366023,1.55372954,3210.5,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797366218,1.55372954,3210.5,3209.6,1.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1768797366826,1.55372954,3210.3,3209.6,1.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1768797368233,1.55372954,3210.5,3209.6,1.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1768797372739,1.57216316,3210.9,3209.6,1.77514118]
["bitfinex-derivatives","ETHF0:USTF0",1768797372940,2.53901507,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797373238,0.98528553,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797377944,0.98528553,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797378144,1.55372954,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797378341,0.98455514,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797378541,0.98455514,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797378844,0.98455514,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797379043,1.55372954,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797379234,0.98455346,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797379435,0.98455346,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797379738,0.98455346,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797379938,1.55372954,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797380139,0.98454623,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797380345,0.98454623,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797380546,0.98454623,3210.6,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797380842,1.55372954,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797381044,0.98453925,3210.8,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797381245,0.98453925,3210.7,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797381445,1.55372954,3210.9,3209.6,0.00314118]
["bitfinex-derivatives","ETHF0:USTF0",1768797381645,1.57216316,3211.8,3210.0,2.82399551]
["bitfinex-derivatives","ETHF0:USTF0",1768797381843,1.5746657,3211.6,3210.1,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1768797382041,1.5746657,3211.6,3210.3,1.55372954]
["bitfinex-derivatives","ETHF0:USTF0",1768797382348,1.5746657,3211.6,3210.4,3.32572954]
["bitfinex-derivatives","ETHF0:USTF0",1768797382840,1.5746657,3211.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768797383037,1.5746657,3211.6,3210.3,1.55372954]
["bitfinex-derivatives","ETHF0:USTF0",1768797384242,1.5746657,3211.6,3210.5,1.55372954]
["bitfinex-derivatives","ETHF0:USTF0",1768797387962,1.5746657,3211.6,3210.6,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1768797390771,1.5746657,3211.6,3210.6,3.32572954]
["bitfinex-derivatives","ETHF0:USTF0",1768797392262,1.55410211,3212.1,3211.4,1.55372954]
["bitfinex-derivatives","ETHF0:USTF0",1768797393077,1.55410211,3212.1,3211.4,1.55840018]
["bitfinex-derivatives","ETHF0:USTF0",1768797393279,1.55636965,3212.1,3211.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797398181,3.23009026,3212.1,3211.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797402384,1.80018395,3212.0,3211.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797402683,1.80018395,3212.0,3211.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797403076,1.80018395,3212.0,3211.1,3.32472954]
["bitfinex-derivatives","ETHF0:USTF0",1768797404785,1.80018395,3212.0,3211.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797406083,1.80018395,3211.9,3211.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797406488,1.80018395,3211.8,3211.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797407976,1.80018395,3211.8,3210.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797407977,1.80018395,3211.7,3210.9,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797408582,1.80018395,3211.5,3210.3,1.55372954]
["bitfinex-derivatives","ETHF0:USTF0",1768797408782,1.80018395,3211.4,3210.3,3.32472954]
["bitfinex-derivatives","ETHF0:USTF0",1768797409476,1.80018395,3211.0,3210.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768797409677,1.55372954,3210.1,3208.5,1.68667358]
["bitfinex-derivatives","ETHF0:USTF0",1768797409879,1.55372954,3209.7,3208.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797410087,1.55372954,3209.7,3208.3,1.55372954]
["bitfinex-derivatives","ETHF0:USTF0",1768797410384,3.35391349,3209.7,3208.4,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797410783,0.00467064,3209.3,3208.4,0.00259408]
["bitfinex-derivatives","ETHF0:USTF0",1768797410983,0.00467064,3209.3,3207.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768797410984,0.00467064,3209.3,3208.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797411189,1.67372061,3209.2,3208.3,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797411488,3.47390456,3209.2,3208.0,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797411695,1.80018395,3209.2,3207.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768797411882,1.80018395,3209.2,3207.8,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1768797412385,1.80018395,3209.0,3207.8,1.77357218]
["bitfinex-derivatives","ETHF0:USTF0",1768797412787,3.47390456,3209.0,3207.8,1.77357218]
["bitfinex-derivatives","ETHF0:USTF0",1768797415186,0.00467064,3209.3,3207.8,3.32895677]
["bitfinex-derivatives","ETHF0:USTF0",1768797415381,1.67372061,3209.2,3207.8,3.32895677]
["bitfinex-derivatives","ETHF0:USTF0",1768797416398,0.00304155,3209.7,3208.2,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797416592,0.00304155,3209.7,3208.0,3.32728392]
["bitfinex-derivatives","ETHF0:USTF0",1768797416791,1.67676216,3209.7,3208.0,3.32728392]
["bitfinex-derivatives","ETHF0:USTF0",1768797416998,1.67676216,3209.7,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797417505,1.67372061,3209.4,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797417987,1.67372061,3209.3,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797418189,1.67372061,3209.5,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797418389,0.00304155,3209.7,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797423989,1.67676216,3209.7,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797424300,0.00304155,3209.7,3208.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797424997,1.67676216,3209.7,3208.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797426796,0.00304155,3209.7,3208.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797426997,1.67676216,3209.7,3208.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797427501,1.67372061,3209.6,3208.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797427694,0.00304155,3209.7,3208.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797427892,0.00304155,3209.7,3208.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797428094,0.00304155,3209.7,3208.7,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797429600,1.8775695,3211.1,3208.8,1.77189933]
["bitfinex-derivatives","ETHF0:USTF0",1768797429794,1.8775695,3210.9,3208.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1768797430596,1.87998437,3210.9,3208.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1768797430997,1.87998437,3210.9,3209.0,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797431600,1.87998437,3210.9,3209.4,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797431808,0.00241487,3210.9,3209.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797432001,1.87998437,3210.9,3209.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797432207,0.00241487,3210.9,3209.8,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797432805,0.00241487,3210.9,3209.4,1.77189933]
["bitfinex-derivatives","ETHF0:USTF0",1768797432806,0.00241487,3210.9,3209.7,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797441314,0.00241487,3210.9,3209.8,1.77189933]
["bitfinex-derivatives","ETHF0:USTF0",1768797443016,0.00241487,3210.9,3210.0,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797443619,0.00241487,3210.9,3210.1,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797443814,0.00241487,3210.9,3210.1,0.00713939]
["bitfinex-derivatives","ETHF0:USTF0",1768797447724,1.8775695,3211.8,3210.4,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797447924,1.8775695,3211.8,3210.3,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797448729,1.88030669,3211.8,3210.3,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797450410,1.11383324,3212.5,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768797450614,0.15568,3213.5,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768797450615,2.07831152,3212.9,3211.1,8.47897921]
["bitfinex-derivatives","ETHF0:USTF0",1768797450829,2.07831152,3212.9,3211.2,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1768797451514,2.08176225,3212.9,3211.7,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797467142,2.00223026,3212.7,3210.6,3.60398606]
["bitfinex-derivatives","ETHF0:USTF0",1768797467341,2.00223026,3212.7,3210.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1768797468946,0.00467064,3212.1,3211.0,1.55538459]
["bitfinex-derivatives","ETHF0:USTF0",1768797470936,0.00467064,3212.1,3211.5,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797472541,2.00223026,3212.7,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797472944,2.00223026,3212.7,3211.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797473144,2.00223026,3212.7,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797475746,2.00223026,3212.7,3211.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797475747,0.00345073,3212.9,3211.9,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797477248,0.98731198,3212.8,3211.9,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797477448,0.00345073,3212.9,3211.9,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797477650,0.98731198,3212.8,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797477850,0.00345073,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797478046,0.98731172,3212.8,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797478253,0.00345073,3212.9,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797478446,0.9877877,3212.8,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797478647,0.00345073,3212.9,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797478843,0.98745983,3212.8,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797479044,0.00345073,3212.9,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797479244,0.98746,3212.8,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797479445,0.00345073,3212.9,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797479646,0.98810086,3212.8,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797479846,0.00345073,3212.9,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797480048,0.98810195,3212.8,3212.0,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797480248,0.00345073,3212.9,3212.3,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797480449,2.05316517,3213.6,3212.3,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797480653,0.98914367,3213.5,3212.3,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797480852,0.98914367,3213.4,3212.5,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797481051,0.98913362,3213.3,3212.5,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797481242,0.98913362,3213.2,3212.5,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797481448,0.00402353,3213.2,3212.5,1.55531032]
["bitfinex-derivatives","ETHF0:USTF0",1768797481646,0.00402353,3213.2,3212.5,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1768797482152,0.98554192,3213.1,3212.5,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1768797482356,2.0571887,3213.2,3212.5,0.00337631]
["bitfinex-derivatives","ETHF0:USTF0",1768797482658,2.05316517,3212.9,3211.5,1.55660465]
["bitfinex-derivatives","ETHF0:USTF0",1768797482957,2.05316517,3212.7,3211.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797483156,0.98501493,3212.6,3211.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797483358,2.05316517,3212.5,3211.5,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797483548,2.05316517,3212.5,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797486760,2.05316517,3212.5,3211.5,1.56047718]
["bitfinex-derivatives","ETHF0:USTF0",1768797488055,2.05316517,3212.5,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797492961,2.05316517,3212.5,3211.5,1.56047718]
["bitfinex-derivatives","ETHF0:USTF0",1768797496378,2.05316517,3213.0,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797496572,3.03823462,3212.9,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797496771,3.03823462,3212.8,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797496970,0.98506945,3212.7,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797497178,2.05316517,3212.8,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797497379,0.9850974,3212.7,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797497569,2.05316517,3212.8,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797497770,0.98215393,3212.7,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797497972,2.05316517,3212.8,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797498174,3.03532541,3212.7,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797498373,2.05316517,3212.7,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797502581,3.32030147,3213.1,3211.9,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797502776,0.98224766,3213.0,3211.9,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797503087,0.98224766,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797503387,2.20054741,3213.1,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797503591,3.18273998,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797503791,0.98219257,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797503992,2.20054741,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797504192,0.98218222,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797504391,2.20054741,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797504590,0.98214678,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797504890,2.20054741,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797505093,0.98214658,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797505291,2.20054741,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797505492,0.98211164,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797505694,2.20054741,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797505886,0.98211177,3212.9,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797506081,2.20054741,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797506282,3.18265619,3212.9,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797506580,2.20054741,3212.9,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797506781,0.00402353,3213.2,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797506980,0.98208271,3213.1,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797507182,0.98208271,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797507381,2.20457094,3213.2,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797511088,2.20457094,3213.2,3212.3,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797511886,0.00402353,3213.2,3212.3,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797514187,0.00402353,3213.2,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797517492,0.00402353,3213.2,3211.8,2.39055169]
["bitfinex-derivatives","ETHF0:USTF0",1768797517795,0.00402353,3213.2,3212.2,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797517987,0.00402353,3213.2,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797518595,2.14677484,3213.2,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797518895,2.14275131,3213.1,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797519986,2.14275131,3212.9,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797520291,2.14275131,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797521200,2.14275131,3212.7,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797522996,2.14275131,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797523197,2.14275131,3212.7,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797524192,2.14275131,3213.1,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797524386,0.98129088,3213.0,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797524582,2.14275131,3213.1,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797524891,0.98127776,3213.0,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797525095,0.98127776,3212.9,3211.8,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797525391,0.00402353,3213.2,3212.2,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797525596,0.98134294,3213.1,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797525783,0.98134294,3213.0,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797525987,2.14677484,3213.2,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797526195,0.98131707,3213.1,3212.1,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797526497,0.98131707,3213.0,3211.9,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797526795,2.14275131,3213.1,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797526996,3.12416114,3213.0,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797527199,2.14275131,3213.0,3211.7,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797530296,3.69468532,3213.0,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797531698,2.14275131,3212.9,3211.6,1.55193401]
["bitfinex-derivatives","ETHF0:USTF0",1768797532302,2.14275131,3212.9,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797532499,2.14275131,3212.9,3211.5,1.56047718]
["bitfinex-derivatives","ETHF0:USTF0",1768797532902,2.14275131,3212.9,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797533504,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797538097,2.10395983,3212.5,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797541897,2.10395983,3212.9,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797542204,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797542409,0.97294986,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797542609,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797543004,0.97292237,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797543304,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797543505,0.97293235,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797543705,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797544100,0.97292966,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797544407,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797544614,0.97296267,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797544809,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797545211,0.97304543,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797545415,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797545713,0.97302751,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797545898,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797546097,0.97303558,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797546298,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797546499,0.97312827,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797546714,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797547010,0.97312827,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797547212,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797547400,0.97324949,3212.6,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797547600,2.10395983,3212.7,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797556912,2.10395983,3213.1,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797557111,3.07762881,3213.0,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797557421,0.97366898,3212.9,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797557806,2.10395983,3213.0,3211.5,0.00854317]
["bitfinex-derivatives","ETHF0:USTF0",1768797559317,2.10395983,3213.0,3211.8,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797559521,0.00402353,3213.2,3211.8,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797562916,0.00402353,3213.2,3211.5,2.45171615]
["bitfinex-derivatives","ETHF0:USTF0",1768797562917,0.00402353,3213.2,3212.0,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797563913,0.00402353,3213.2,3212.0,2.12395532]
["bitfinex-derivatives","ETHF0:USTF0",1768797564208,0.00402353,3213.2,3212.3,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797568014,0.00402353,3213.2,3212.2,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797578019,0.00402353,3213.2,3212.1,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797579017,0.00402353,3213.2,3212.2,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768797582132,2.08154847,3213.9,3212.5,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797582330,2.08154847,3213.9,3212.3,2.08986634]
["bitfinex-derivatives","ETHF0:USTF0",1768797583123,2.08506204,3213.9,3212.3,2.08986634]
["bitfinex-derivatives","ETHF0:USTF0",1768797583510,2.08506204,3213.9,3212.6,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797589826,2.08154847,3214.3,3213.0,1.55194105]
["bitfinex-derivatives","ETHF0:USTF0",1768797590624,2.08154847,3214.3,3213.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797590824,2.08428498,3214.3,3213.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797592128,0.00273651,3214.3,3213.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797595025,0.00273651,3214.3,3213.3,1.55480118]
["bitfinex-derivatives","ETHF0:USTF0",1768797597336,0.00273651,3214.3,3213.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797597533,0.00273651,3214.3,3213.4,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797597727,0.00273651,3214.3,3213.6,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797597923,0.00273651,3214.3,3213.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797598128,0.00273651,3214.3,3213.6,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797598336,0.00273651,3214.3,3213.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797598637,0.00273651,3214.3,3213.5,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797601839,0.00273651,3214.3,3213.7,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797602635,2.25198313,3214.9,3213.7,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797602836,2.25198313,3214.9,3213.3,2.26674567]
["bitfinex-derivatives","ETHF0:USTF0",1768797603036,2.25198313,3214.9,3213.8,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797603631,2.25557954,3214.9,3213.8,1.55353488]
["bitfinex-derivatives","ETHF0:USTF0",1768797604338,2.25557954,3214.9,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797608642,2.25198313,3214.8,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797610951,1.11975406,3215.7,3214.0,2.26207503]
["bitfinex-derivatives","ETHF0:USTF0",1768797611138,3.92193114,3216.0,3214.4,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797611139,2.25198313,3216.0,3214.4,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797611341,2.25198313,3215.4,3214.2,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1768797611648,2.25198313,3215.4,3214.3,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797611848,2.25198313,3215.4,3214.1,3.31513054]
["bitfinex-derivatives","ETHF0:USTF0",1768797612044,2.25569019,3215.4,3214.1,3.31513054]
["bitfinex-derivatives","ETHF0:USTF0",1768797612341,2.25198313,3214.9,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797612540,2.25198313,3214.9,3213.9,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797612942,2.25198313,3214.9,3213.8,1.55353488]
["bitfinex-derivatives","ETHF0:USTF0",1768797616454,3.80211367,3214.8,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797616644,2.25198313,3214.7,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797620559,0.00467064,3214.6,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797622760,0.00467064,3214.6,3213.8,1.55353488]
["bitfinex-derivatives","ETHF0:USTF0",1768797624763,0.00467064,3214.6,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797636179,0.00467064,3214.6,3213.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797637879,2.27778666,3214.6,3213.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797638077,2.27778666,3214.6,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797639084,3.8279172,3214.6,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797639378,2.17085454,3214.5,3213.8,0.00340434]
["bitfinex-derivatives","ETHF0:USTF0",1768797639577,2.17085454,3214.5,3213.0,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797639775,1.55013054,3214.4,3213.0,3.31513054]
["bitfinex-derivatives","ETHF0:USTF0",1768797639978,2.17085454,3214.3,3213.0,3.31513054]
["bitfinex-derivatives","ETHF0:USTF0",1768797640485,2.17085454,3214.3,3213.0,3.31895767]
["bitfinex-derivatives","ETHF0:USTF0",1768797641382,3.72098508,3213.9,3213.0,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1768797641785,2.17085454,3213.9,3213.0,0.00382713]
["bitfinex-derivatives","ETHF0:USTF0",1768797642279,2.17085454,3213.8,3212.4,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797642483,2.17085454,3213.8,3212.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797642686,2.17085454,3213.8,3212.6,3.31513054]
["bitfinex-derivatives","ETHF0:USTF0",1768797643287,2.17085454,3213.8,3212.8,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797645881,2.17085454,3213.8,3212.6,3.31767939]
["bitfinex-derivatives","ETHF0:USTF0",1768797647483,2.17085454,3213.8,3212.6,1.76754885]
["bitfinex-derivatives","ETHF0:USTF0",1768797648091,2.17085454,3213.8,3212.7,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797648886,2.17085454,3214.2,3213.5,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797649287,2.17085454,3214.2,3213.3,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797649884,2.17085454,3214.2,3212.9,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797650087,2.17085454,3214.2,3212.9,3.31513054]
["bitfinex-derivatives","ETHF0:USTF0",1768797652394,2.17085454,3214.0,3212.8,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797652888,2.17085454,3214.0,3212.6,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1768797653083,2.17085454,3214.0,3212.8,1.55013054]
["bitfinex-derivatives","ETHF0:USTF0",1768797653891,2.17085454,3214.0,3212.7,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797655397,2.17085454,3214.0,3212.6,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1768797657800,2.17085454,3214.0,3212.7,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797657999,2.17085454,3214.0,3212.6,0.00254885]
["bitfinex-derivatives","ETHF0:USTF0",1768797666800,0.15566,3213.8,3211.5,5.5539521]
["bitfinex-derivatives","ETHF0:USTF0",1768797667005,2.19893055,3212.9,3211.3,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797667198,1.11975406,3213.8,3211.7,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797667504,2.19893055,3213.6,3211.7,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797667705,2.19893055,3213.4,3211.4,2.17007607]
["bitfinex-derivatives","ETHF0:USTF0",1768797668007,2.20163484,3213.4,3211.6,3.72084824]
["bitfinex-derivatives","ETHF0:USTF0",1768797669997,2.20163484,3213.4,3212.0,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797672496,0.00270429,3213.4,3212.0,3.72084824]
["bitfinex-derivatives","ETHF0:USTF0",1768797672697,0.00270429,3213.4,3212.4,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797672893,0.00270429,3213.4,3212.5,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797673098,0.00270429,3213.4,3212.3,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797673305,0.00270429,3213.4,3212.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797688530,0.00467064,3213.2,3212.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797688730,42.62556801,3214.6,3212.4,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1768797688731,1.66994801,3215.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768797688925,2.17336444,3215.4,3213.6,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797689831,2.17659523,3215.4,3213.6,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797690425,2.17659523,3215.4,3213.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1768797690624,2.17659523,3215.4,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797691236,2.17659523,3215.4,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797705449,2.13368384,3216.0,3214.9,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797706151,2.13368384,3216.0,3214.2,2.06719707]
["bitfinex-derivatives","ETHF0:USTF0",1768797706353,2.13368384,3216.0,3214.6,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797706651,2.13643273,3216.0,3214.6,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797712950,2.13643273,3216.0,3214.3,1.55077217]
["bitfinex-derivatives","ETHF0:USTF0",1768797716960,2.13643273,3216.0,3214.7,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797717857,2.13643273,3216.0,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797718158,2.13643273,3216.0,3214.7,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797719855,1.9894815,3215.8,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797720161,1.9894815,3215.6,3214.3,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797720658,1.9894815,3215.6,3214.7,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797722862,1.9894815,3215.6,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797723058,1.9894815,3215.6,3214.6,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797723259,1.9894815,3215.6,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797723562,1.9894815,3215.6,3214.6,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797726266,1.9894815,3215.6,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797726468,1.9894815,3215.6,3214.6,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797727259,1.9894815,3215.6,3214.5,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797727461,1.9894815,3215.3,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797727662,1.9894815,3215.0,3214.2,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797731165,1.9894815,3215.0,3213.8,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797731363,1.9894815,3215.0,3213.9,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797731771,1.9894815,3215.0,3214.1,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797732556,1.9894815,3215.0,3214.3,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797732760,1.9894815,3215.4,3214.3,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797733558,1.9894815,3215.4,3214.5,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797733959,1.9894815,3215.4,3214.4,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797737872,1.9894815,3215.4,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797738274,1.9894815,3215.4,3214.2,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797740870,1.9894815,3215.4,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797741078,1.9894815,3215.4,3214.1,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797742983,1.9894815,3215.4,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797743278,1.9894815,3215.4,3214.2,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797752690,1.9894815,3215.4,3214.4,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797752885,1.9894815,3215.4,3213.7,3.83091849]
["bitfinex-derivatives","ETHF0:USTF0",1768797753191,1.9894815,3215.4,3214.2,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797757805,2.11145792,3215.0,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797758001,2.11145792,3215.0,3213.7,3.31575243]
["bitfinex-derivatives","ETHF0:USTF0",1768797762610,2.11145792,3215.0,3213.9,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797767716,3.87412308,3215.4,3214.1,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797767912,3.28939061,3215.3,3214.0,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797768114,2.32524276,3215.3,3214.0,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797770210,2.32524276,3215.3,3214.4,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797771917,2.32524276,3215.3,3214.2,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797772916,2.37492298,3215.2,3213.9,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797775517,2.37492298,3215.2,3214.1,1.54888032]
["bitfinex-derivatives","ETHF0:USTF0",1768797776927,2.37492298,3215.2,3213.7,4.14029009]
["bitfinex-derivatives","ETHF0:USTF0",1768797782028,2.37492298,3215.2,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797787635,2.37492298,3215.2,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797788033,2.37492298,3215.7,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797788334,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797788535,0.96490148,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797788740,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797788936,0.96488531,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797789126,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797789323,0.96486391,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797789535,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797789735,0.96487863,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797789936,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797790138,0.96487876,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797790332,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797790533,0.96487843,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797790826,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797791031,0.96487843,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797791340,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797791542,0.96488774,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797791740,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797791941,0.96488683,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797792138,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797792337,0.96489804,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797792643,2.37492298,3215.5,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797792842,0.96489677,3215.4,3213.8,2.31992904]
["bitfinex-derivatives","ETHF0:USTF0",1768797793038,2.37492298,3215.5,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797793341,0.96490575,3215.4,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797793538,2.37492298,3215.5,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797793738,0.96493328,3215.4,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797794038,2.37492298,3215.5,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797794233,0.96493312,3215.4,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797794433,2.37492298,3215.5,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797794634,0.96497875,3215.4,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797794838,2.37492298,3215.5,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797795142,0.964968,3215.4,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797795335,2.37492298,3215.5,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797795531,0.96502776,3215.4,3213.8,3.86933807]
["bitfinex-derivatives","ETHF0:USTF0",1768797795732,2.37492298,3215.5,3213.8,1.54940903]
["bitfinex-derivatives","ETHF0:USTF0",1768797795940,2.37492298,3215.3,3213.7,1.76687211]
["bitfinex-derivatives","ETHF0:USTF0",1768797796137,2.37492298,3215.3,3213.7,3.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1768797797641,2.37492298,3215.3,3213.7,5.63621018]
["bitfinex-derivatives","ETHF0:USTF0",1768797799144,2.37492298,3215.3,3213.7,3.31628114]
["bitfinex-derivatives","ETHF0:USTF0",1768797800541,2.37492298,3215.3,3213.7,1.55228114]
["bitfinex-derivatives","ETHF0:USTF0",1768797800745,2.37492298,3215.1,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797801045,2.37492298,3214.9,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797808849,2.26601604,3215.6,3213.7,1.55228114]
["bitfinex-derivatives","ETHF0:USTF0",1768797809050,2.26601604,3215.4,3213.7,1.55228114]
["bitfinex-derivatives","ETHF0:USTF0",1768797809256,1.11540294,3215.7,3213.7,1.55228114]
["bitfinex-derivatives","ETHF0:USTF0",1768797809257,2.26601604,3215.2,3213.7,1.55228114]
["bitfinex-derivatives","ETHF0:USTF0",1768797809553,2.26601604,3215.2,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797811151,2.26601604,3215.2,3213.8,1.54940903]
["bitfinex-derivatives","ETHF0:USTF0",1768797812946,2.26601604,3215.2,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797813147,2.26601604,3215.2,3213.8,1.54940903]
["bitfinex-derivatives","ETHF0:USTF0",1768797827860,2.26601604,3215.2,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797828967,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797838893,2.2791273,3214.8,3214.0,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797839794,2.2791273,3214.8,3213.9,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797840986,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797847394,2.2791273,3214.8,3213.7,1.55237932]
["bitfinex-derivatives","ETHF0:USTF0",1768797852803,2.2791273,3214.8,3213.9,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797857997,2.2791273,3214.8,3214.0,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797862906,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797863097,2.2791273,3214.8,3213.9,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797867509,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797867707,2.2791273,3214.8,3213.9,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797868312,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797868497,2.2791273,3214.8,3213.9,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797874217,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797874416,2.2791273,3214.8,3214.0,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797880216,2.2791273,3214.8,3214.0,1.39478016]
["bitfinex-derivatives","ETHF0:USTF0",1768797880425,2.2791273,3214.8,3213.8,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797882614,2.2791273,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797882615,0.00467064,3214.8,3214.2,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797882817,0.00467064,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797883021,0.00467064,3214.8,3214.0,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797884320,2.29516737,3214.8,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797884626,2.29049673,3214.6,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797884813,3.25693919,3214.5,3213.7,0.00287211]
["bitfinex-derivatives","ETHF0:USTF0",1768797885016,2.29049673,3214.5,3213.9,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797887526,2.29049673,3214.5,3213.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768797887726,2.29049673,3214.5,3213.2,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797888030,2.29049673,3214.5,3213.3,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797888534,2.29049673,3214.5,3213.3,1.55249016]
["bitfinex-derivatives","ETHF0:USTF0",1768797892924,2.29049673,3214.5,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797896432,2.29049673,3214.5,3213.4,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797897526,2.29049673,3214.5,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797897734,0.00467064,3214.8,3213.9,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797898029,0.00467064,3214.8,3213.7,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797898330,2.48022588,3214.8,3213.7,1.54950721]
["bitfinex-derivatives","ETHF0:USTF0",1768797898729,0.00467064,3214.8,3213.7,3.83533845]
["bitfinex-derivatives","ETHF0:USTF0",1768797898927,2.47830413,3216.0,3214.2,2.28583124]
["bitfinex-derivatives","ETHF0:USTF0",1768797899128,2.47830413,3216.0,3214.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768797899935,2.47555524,3215.8,3214.2,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768797900328,2.47555524,3215.8,3213.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768797901030,0.9636875,3215.7,3213.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768797901231,2.47555524,3215.6,3213.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768797904744,0.00467064,3215.1,3213.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768797905537,0.00467064,3215.1,3213.6,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1768797907936,2.48022588,3215.1,3213.6,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1768797909233,2.48022588,3215.1,3213.6,4.20250124]
["bitfinex-derivatives","ETHF0:USTF0",1768797910340,2.48022588,3215.1,3213.6,4.04683124]
["bitfinex-derivatives","ETHF0:USTF0",1768797912442,2.48022588,3215.1,3213.7,2.28583124]
["bitfinex-derivatives","ETHF0:USTF0",1768797912639,0.00467064,3215.1,3213.8,3.83434304]
["bitfinex-derivatives","ETHF0:USTF0",1768797912843,0.00467064,3215.1,3213.9,2.28583124]
["bitfinex-derivatives","ETHF0:USTF0",1768797917742,0.00467064,3215.1,3214.1,1.5485118]
["bitfinex-derivatives","ETHF0:USTF0",1768797917948,0.00467064,3215.1,3214.1,3.83434304]
["bitfinex-derivatives","ETHF0:USTF0",1768797918850,0.00467064,3215.1,3214.2,2.28583124]
["bitfinex-derivatives","ETHF0:USTF0",1768797920953,2.47555524,3215.9,3214.5,3.83434304]
["bitfinex-derivatives","ETHF0:USTF0",1768797921250,2.47555524,3215.9,3214.5,2.28583124]
["bitfinex-derivatives","ETHF0:USTF0",1768797923146,2.47555524,3215.9,3214.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797928250,0.00274889,3216.0,3214.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797928251,2.33763827,3215.7,3214.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797928656,2.33763827,3215.5,3214.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797930360,2.33763827,3215.3,3214.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797933060,2.33763827,3215.1,3214.3,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768797933759,2.33763827,3215.1,3213.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1768797934767,2.33763827,3215.1,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797937657,2.33763827,3214.6,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797937857,2.33763827,3214.4,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797939864,0.00467064,3214.2,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797942270,2.53450714,3214.2,3213.3,0.00298295]
["bitfinex-derivatives","ETHF0:USTF0",1768797943864,2.53450714,3214.2,3212.5,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1768797944860,2.53450714,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797947862,0.00467064,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797952669,0.00467064,3214.2,3213.1,2.51096892]
["bitfinex-derivatives","ETHF0:USTF0",1768797953070,0.00467064,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797956264,2.64070044,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797956672,0.00467064,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797958968,0.00467064,3214.2,3213.1,1.65419175]
["bitfinex-derivatives","ETHF0:USTF0",1768797961074,0.00467064,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797962571,0.00467064,3214.2,3213.1,1.65419175]
["bitfinex-derivatives","ETHF0:USTF0",1768797966873,0.00467064,3214.2,3213.1,4.0612146]
["bitfinex-derivatives","ETHF0:USTF0",1768797967072,0.00467064,3214.2,3213.1,1.65419175]
["bitfinex-derivatives","ETHF0:USTF0",1768797967969,0.00467064,3214.2,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768797974580,0.00467064,3214.2,3213.1,2.51096892]
["bitfinex-derivatives","ETHF0:USTF0",1768797974787,0.00467064,3214.2,3213.2,3.95726853]
["bitfinex-derivatives","ETHF0:USTF0",1768797977877,0.00467064,3214.2,3213.2,2.40702285]
["bitfinex-derivatives","ETHF0:USTF0",1768797984586,0.00467064,3214.2,3213.4,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768797986980,0.00467064,3214.2,3213.2,2.40702285]
["bitfinex-derivatives","ETHF0:USTF0",1768797987181,0.00467064,3214.2,3213.3,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768797992892,0.00467064,3214.2,3213.3,2.61846236]
["bitfinex-derivatives","ETHF0:USTF0",1768797993090,0.00467064,3214.2,3213.3,4.16870804]
["bitfinex-derivatives","ETHF0:USTF0",1768797997896,0.00467064,3214.2,3213.3,2.61846236]
["bitfinex-derivatives","ETHF0:USTF0",1768798002400,0.00467064,3214.2,3213.5,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798002601,1.11540294,3215.0,3213.8,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798002799,0.97510615,3214.9,3213.8,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798003003,1.55024568,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798003204,0.97456658,3215.1,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798003499,0.97456658,3215.0,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798003695,0.97456658,3214.9,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798003896,1.55024568,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798004104,0.97456894,3215.1,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798004402,0.97456894,3215.0,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798004593,4.202515,3215.3,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798004795,0.97427311,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798004994,0.97427311,3215.1,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798005189,0.97427311,3215.0,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798005393,1.55024568,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798005600,0.97405713,3215.1,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798005796,0.97405713,3215.0,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798006002,1.55024568,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798006202,0.97388576,3215.1,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798006503,0.97388576,3215.0,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798006696,1.55024568,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798006897,0.97387225,3215.1,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798007094,0.97387225,3215.0,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798007290,2.65226932,3215.3,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798007496,0.97372015,3215.2,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798007693,4.202515,3215.3,3213.9,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798009105,2.65226932,3215.2,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798009303,0.9651742,3215.1,3213.8,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798009508,2.65226932,3215.3,3214.0,1.55024568]
["bitfinex-derivatives","ETHF0:USTF0",1768798009814,1.55024568,3214.9,3213.7,2.5831512]
["bitfinex-derivatives","ETHF0:USTF0",1768798010398,1.55024568,3214.9,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798010606,1.55024568,3214.7,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798011206,1.55024568,3214.5,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798011411,1.55024568,3214.3,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798012908,1.55024568,3214.1,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798013300,2.65226932,3214.5,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798013502,1.55024568,3214.2,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798019016,2.65226932,3214.5,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798030612,2.60205514,3214.4,3213.4,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1768798032911,2.60205514,3214.4,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768798034622,0.96481404,3214.3,3213.1,0.10394607]
["bitfinex-derivatives","ETHF0:USTF0",1768798034827,2.60205514,3214.0,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768798035015,2.60205514,3214.0,3212.0,2.53930139]
["bitfinex-derivatives","ETHF0:USTF0",1768798035920,2.60205514,3213.8,3212.0,2.54221681]
["bitfinex-derivatives","ETHF0:USTF0",1768798042731,2.60205514,3213.8,3212.2,2.4538354]
["bitfinex-derivatives","ETHF0:USTF0",1768798067337,2.60205514,3213.8,3212.0,0.15866542]
["bitfinex-derivatives","ETHF0:USTF0",1768798067536,1.55051129,3214.1,3212.0,0.15866542]
["bitfinex-derivatives","ETHF0:USTF0",1768798067537,2.41383112,3213.6,3212.0,0.15866542]
["bitfinex-derivatives","ETHF0:USTF0",1768798067736,2.41638576,3213.6,3212.0,0.15866542]
["bitfinex-derivatives","ETHF0:USTF0",1768798071447,2.41383112,3215.9,3213.5,1.55051129]
["bitfinex-derivatives","ETHF0:USTF0",1768798071745,2.41383112,3215.7,3213.9,1.55051129]
["bitfinex-derivatives","ETHF0:USTF0",1768798072040,2.41383112,3215.7,3213.7,1.55051129]
["bitfinex-derivatives","ETHF0:USTF0",1768798072341,2.41741656,3215.7,3213.7,1.55051129]
["bitfinex-derivatives","ETHF0:USTF0",1768798075943,2.41741656,3215.7,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768798076139,2.41741656,3215.7,3213.7,1.55051129]
["bitfinex-derivatives","ETHF0:USTF0",1768798077939,2.41741656,3215.7,3213.8,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1768798080839,2.41741656,3215.7,3214.3,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798081039,2.41741656,3215.7,3214.3,1.55269483]
["bitfinex-derivatives","ETHF0:USTF0",1768798081244,2.41741656,3215.7,3214.5,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798081632,2.41741656,3215.7,3215.0,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798082745,2.41741656,3215.7,3215.2,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798082933,2.41741656,3215.7,3215.1,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798083541,2.41741656,3215.7,3214.3,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1768798083743,2.41741656,3215.7,3215.0,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798085142,2.41741656,3215.7,3214.8,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798087744,2.41741656,3215.7,3215.0,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798091854,0.00358544,3215.7,3215.0,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798092648,0.00358544,3215.7,3215.2,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798092853,0.00358544,3215.7,3214.6,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1768798093047,0.00358544,3215.7,3215.2,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798093247,2.7247199,3215.7,3215.2,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798093953,2.7247199,3215.7,3215.1,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798094853,0.00358544,3215.7,3215.1,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798096549,0.00358544,3215.7,3215.3,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798097362,2.72113446,3216.1,3215.5,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798097752,1.54908244,3217.0,3215.7,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798098151,1.55175386,3217.0,3215.7,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798098351,0.00267142,3217.0,3215.9,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798099562,0.00267142,3217.0,3215.7,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798099865,2.72113446,3216.9,3215.7,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798102355,1.54908244,3216.7,3214.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798102548,2.85756237,3215.4,3214.3,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1768798104163,2.85756237,3216.3,3215.2,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798104361,2.85756237,3216.3,3215.0,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798105561,2.85756237,3216.2,3215.0,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798105762,4.40664481,3216.1,3214.8,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798106062,2.85756237,3216.0,3214.8,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798107858,2.85756237,3216.0,3214.3,3.104205]
["bitfinex-derivatives","ETHF0:USTF0",1768798108063,2.85756237,3216.0,3214.8,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798111870,2.85756237,3216.0,3214.3,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1768798112070,1.54908244,3215.9,3214.6,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798112269,2.85756237,3215.8,3214.6,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798112873,2.85756237,3215.8,3214.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768798113072,0.00466316,3215.5,3214.5,3.30708244]
["bitfinex-derivatives","ETHF0:USTF0",1768798117671,0.00466316,3215.5,3214.8,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798117869,0.00466316,3215.5,3214.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1768798118174,0.00466316,3215.5,3214.7,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798122886,0.00466316,3215.5,3214.3,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1768798123085,0.00466316,3215.5,3214.6,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798125479,0.00466316,3215.5,3214.5,1.54908244]
["bitfinex-derivatives","ETHF0:USTF0",1768798130389,0.00466316,3215.5,3214.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1768798130591,0.00466316,3215.5,3214.6,3.31608244]
["bitfinex-derivatives","ETHF0:USTF0",1768798132184,3.30331366,3215.9,3214.6,3.31608244]
["bitfinex-derivatives","ETHF0:USTF0",1768798132494,3.30331366,3215.9,3214.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798138104,3.30331366,3215.9,3214.7,1.5537456]
["bitfinex-derivatives","ETHF0:USTF0",1768798139303,3.30331366,3215.9,3214.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798139503,3.30331366,3215.9,3214.7,1.5537456]
["bitfinex-derivatives","ETHF0:USTF0",1768798140905,3.30331366,3215.9,3214.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798144512,3.32399425,3215.7,3214.7,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798145919,3.32399425,3215.7,3214.3,0.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1768798178236,3.36588745,3216.1,3214.6,1.54864309]
["bitfinex-derivatives","ETHF0:USTF0",1768798178928,0.00466316,3215.7,3214.4,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798179435,3.40979783,3215.7,3214.4,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798183036,3.40979783,3215.7,3214.5,1.775]
["bitfinex-derivatives","ETHF0:USTF0",1768798189735,3.40979783,3215.7,3214.5,5.68138215]
["bitfinex-derivatives","ETHF0:USTF0",1768798191736,0.00466316,3215.7,3214.6,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798192540,3.58865226,3215.7,3214.4,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798192740,3.58865226,3215.7,3214.5,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768798198449,3.58865226,3215.7,3214.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768798200858,3.58865226,3215.7,3214.7,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798201461,3.58865226,3215.7,3214.9,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798202463,3.58865226,3215.7,3214.7,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798202867,3.58865226,3215.7,3214.6,5.68738215]
["bitfinex-derivatives","ETHF0:USTF0",1768798203067,3.58865226,3215.7,3214.8,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798203765,0.00466316,3215.7,3214.8,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798204769,0.00466316,3215.7,3215.0,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798207666,3.5839891,3216.1,3215.0,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798207870,3.5839891,3216.1,3214.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798208169,3.5839891,3216.1,3215.1,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798209469,3.5839891,3216.1,3215.3,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798209773,3.5839891,3216.1,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798211572,3.5839891,3216.1,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798212979,3.5839891,3216.1,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798215369,3.5839891,3216.1,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798215572,3.5839891,3216.7,3215.5,1.54862218]
["bitfinex-derivatives","ETHF0:USTF0",1768798217974,3.5839891,3216.7,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798218177,3.5839891,3216.7,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798218776,6.35967142,3217.0,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798218777,3.5839891,3216.5,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798222580,3.5839891,3216.5,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798222780,3.50575081,3216.4,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798226775,3.50575081,3216.4,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798227877,3.50575081,3216.4,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798228077,3.50575081,3216.4,3215.3,3.33362218]
["bitfinex-derivatives","ETHF0:USTF0",1768798241801,3.50575081,3216.4,3215.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768798244298,3.50575081,3216.4,3215.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768798250500,5.05437299,3216.4,3215.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768798250689,3.59861577,3216.3,3215.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768798254405,3.39189605,3216.2,3215.4,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768798254797,3.39189605,3216.2,3215.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798254995,3.39189605,3216.2,3215.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768798256305,3.39189605,3216.2,3215.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768798257906,3.39189605,3216.2,3215.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798258096,3.39189605,3216.2,3215.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768798258293,3.39189605,3216.0,3215.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768798260102,3.39189605,3216.0,3215.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768798262205,4.94051823,3215.9,3215.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798262516,3.39189605,3215.8,3215.0,1.80166316]
["bitfinex-derivatives","ETHF0:USTF0",1768798263306,3.39189605,3215.8,3215.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798263507,3.39189605,3215.8,3215.0,1.80166316]
["bitfinex-derivatives","ETHF0:USTF0",1768798264811,3.39189605,3215.8,3215.0,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798285934,3.39189605,3215.8,3214.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768798301040,40.8,3216.9,3214.7,3.31803965]
["bitfinex-derivatives","ETHF0:USTF0",1768798301041,1.11961908,3216.9,3214.7,3.31803965]
["bitfinex-derivatives","ETHF0:USTF0",1768798301246,3.54354108,3218.0,3216.4,1.54864423]
["bitfinex-derivatives","ETHF0:USTF0",1768798301540,2.63396412,3218.0,3216.5,0.45404924]
["bitfinex-derivatives","ETHF0:USTF0",1768798301745,2.63396412,3218.0,3216.6,1.75404924]
["bitfinex-derivatives","ETHF0:USTF0",1768798301942,2.63396412,3218.0,3216.7,0.45404924]
["bitfinex-derivatives","ETHF0:USTF0",1768798302141,2.63745542,3218.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768798302347,2.63745542,3218.0,3216.0,1.54864423]
["bitfinex-derivatives","ETHF0:USTF0",1768798303346,2.63745542,3218.0,3216.0,1.55135866]
["bitfinex-derivatives","ETHF0:USTF0",1768798305351,2.63745542,3218.0,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798305957,2.63745542,3218.0,3216.2,1.54864423]
["bitfinex-derivatives","ETHF0:USTF0",1768798310047,2.63745542,3218.0,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798310444,2.63745542,3218.0,3216.0,1.80571443]
["bitfinex-derivatives","ETHF0:USTF0",1768798310852,3.54354108,3217.7,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798311845,0.0034913,3218.0,3216.0,1.32575913]
["bitfinex-derivatives","ETHF0:USTF0",1768798312155,3.54703238,3218.0,3216.7,1.54864423]
["bitfinex-derivatives","ETHF0:USTF0",1768798312342,3.54703238,3218.0,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768798312759,3.54703238,3218.0,3216.3,1.54864423]
["bitfinex-derivatives","ETHF0:USTF0",1768798312947,3.54703238,3218.0,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798318061,3.54703238,3218.0,3216.2,1.54864423]
["bitfinex-derivatives","ETHF0:USTF0",1768798320959,3.54703238,3218.0,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798322972,3.09195798,3217.7,3216.4,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798327877,3.09195798,3217.7,3216.0,1.54983465]
["bitfinex-derivatives","ETHF0:USTF0",1768798328180,3.09195798,3217.7,3216.6,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798328982,3.09195798,3217.7,3217.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798331274,0.0034913,3218.0,3217.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798331275,3.09544928,3218.0,3217.5,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798331686,3.09544928,3218.0,3217.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798332380,3.09544928,3218.0,3217.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798332884,3.09544928,3218.0,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768798333083,3.09544928,3218.0,3217.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798333783,3.09544928,3218.0,3217.4,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798333980,3.09544928,3218.0,3217.6,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798334386,3.09544928,3218.0,3217.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798335481,3.09544928,3218.0,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768798335687,3.09544928,3218.0,3217.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798337495,3.09544928,3218.0,3217.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798338092,0.1554,3219.1,3216.5,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768798338093,1.54712022,3219.0,3217.6,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798338388,1.54712022,3218.8,3216.6,3.08628779]
["bitfinex-derivatives","ETHF0:USTF0",1768798338684,1.54712022,3218.6,3217.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798339094,1.54712022,3218.4,3217.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798339287,1.55024551,3218.6,3216.6,3.08628779]
["bitfinex-derivatives","ETHF0:USTF0",1768798339485,1.55024551,3218.6,3217.2,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798340088,3.09195798,3218.5,3217.4,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798341298,3.09195798,3218.5,3217.2,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798342984,3.49927284,3218.3,3216.9,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798343488,3.49927284,3218.3,3216.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768798343690,3.49927284,3217.8,3216.5,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798343898,3.49927284,3217.5,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798344099,3.49927284,3217.5,3216.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798349594,3.49927284,3217.5,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798349799,3.49927284,3217.5,3216.2,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798350508,1.54712022,3217.6,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798350509,3.49927284,3217.2,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798351007,3.49927284,3217.2,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798352606,3.49927284,3217.2,3216.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798353509,3.49927284,3216.9,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798357610,5.04639306,3216.9,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798357812,3.49927284,3216.8,3216.0,0.00271443]
["bitfinex-derivatives","ETHF0:USTF0",1768798358914,3.49927284,3216.8,3215.5,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798359227,1.54712022,3218.0,3215.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798359228,3.47558681,3216.6,3215.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798359409,3.47558681,3216.4,3215.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798359912,3.47558681,3216.4,3215.3,1.54988601]
["bitfinex-derivatives","ETHF0:USTF0",1768798361417,3.47558681,3216.4,3215.3,0.00276579]
["bitfinex-derivatives","ETHF0:USTF0",1768798361817,3.47558681,3216.4,3215.4,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798362724,0.1555,3217.2,3216.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798362725,3.47558681,3217.2,3216.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798362923,3.47558681,3217.2,3215.8,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798363314,3.47558681,3217.0,3215.8,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798367617,3.47558681,3217.0,3216.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798367812,3.47558681,3217.0,3216.2,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798368018,3.47558681,3217.4,3216.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798368226,3.47558681,3217.4,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798368424,3.47558681,3217.3,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798372824,3.47558681,3217.3,3215.6,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798373026,3.47558681,3217.3,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798374941,3.47558681,3217.3,3215.6,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798375247,3.47558681,3217.3,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798376440,3.47558681,3217.3,3216.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798377852,3.47558681,3217.3,3215.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798378052,3.47558681,3217.3,3216.3,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798379054,3.47558681,3217.3,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798380353,3.47558681,3217.3,3215.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798380544,3.47558681,3217.3,3216.1,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798381053,3.47558681,3217.3,3215.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798381253,3.47558681,3217.3,3216.0,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798382057,3.47558681,3217.3,3215.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798382250,3.34222786,3217.1,3215.6,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798382456,3.34222786,3216.7,3215.6,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798382653,3.34222786,3216.7,3215.4,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798382851,3.34222786,3216.7,3215.6,1.54712022]
["bitfinex-derivatives","ETHF0:USTF0",1768798384961,3.34222786,3216.7,3215.3,0.00276579]
["bitfinex-derivatives","ETHF0:USTF0",1768798419293,3.42461618,3216.5,3215.0,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798419501,3.42461618,3216.0,3214.6,5.5539521]
["bitfinex-derivatives","ETHF0:USTF0",1768798419895,3.42461618,3216.0,3214.2,7.29838328]
["bitfinex-derivatives","ETHF0:USTF0",1768798420400,3.42689632,3216.0,3214.2,0.00286383]
["bitfinex-derivatives","ETHF0:USTF0",1768798424804,3.42689632,3216.0,3214.5,1.54793188]
["bitfinex-derivatives","ETHF0:USTF0",1768798425003,3.42461618,3217.1,3215.3,1.54793188]
["bitfinex-derivatives","ETHF0:USTF0",1768798425191,3.42461618,3217.1,3215.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798426001,3.4275417,3217.1,3215.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798427996,3.4275417,3217.1,3215.5,1.54793188]
["bitfinex-derivatives","ETHF0:USTF0",1768798432904,3.4275417,3217.1,3215.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798438110,3.53099886,3217.0,3215.1,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798438409,3.53099886,3217.0,3215.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798441506,1.5508574,3217.1,3214.4,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798441507,3.53099886,3216.0,3214.4,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798441815,3.53099886,3216.0,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768798442416,3.53099886,3216.0,3214.0,3.34693188]
["bitfinex-derivatives","ETHF0:USTF0",1768798444919,3.53099886,3215.7,3214.4,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798445318,3.53099886,3215.7,3214.6,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798445714,3.53099886,3216.3,3215.6,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798445910,3.53099886,3216.7,3215.9,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798449718,3.53392438,3217.1,3215.9,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798449912,3.53392438,3217.1,3215.3,5.08166003]
["bitfinex-derivatives","ETHF0:USTF0",1768798450108,3.53392438,3217.1,3216.1,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798451217,3.53392438,3217.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798451424,3.53392438,3217.1,3215.8,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798452119,3.53099886,3216.2,3214.9,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798452716,3.53099886,3216.2,3215.1,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798452916,3.53099886,3216.2,3215.0,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798453318,3.53099886,3216.2,3214.9,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798454426,1.54897818,3216.4,3214.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798454427,3.53099886,3216.0,3214.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798454623,3.53099886,3215.8,3214.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798454814,5.07997704,3215.7,3214.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798457727,3.53099886,3215.7,3214.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798457927,3.53099886,3215.7,3214.6,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798459228,3.53099886,3215.7,3214.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798462433,3.53099886,3216.7,3215.2,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798463436,3.53099886,3216.7,3215.5,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798463741,3.53099886,3216.7,3215.6,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798466340,3.53099886,3216.7,3215.5,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798466541,3.53099886,3216.7,3215.5,3.34797818]
["bitfinex-derivatives","ETHF0:USTF0",1768798467543,3.53099886,3216.7,3215.8,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798468042,3.53099886,3216.7,3215.7,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798472845,3.53099886,3216.7,3215.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798473050,3.53099886,3216.7,3215.7,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798477848,3.53099886,3216.7,3215.1,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798478055,3.53099886,3216.7,3215.6,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798479641,0.00292552,3217.1,3216.1,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798479846,3.50280972,3217.1,3216.1,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798480047,3.50280972,3217.1,3215.9,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798482054,3.50280972,3217.1,3216.1,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798482247,3.50280972,3217.1,3216.1,3.34797818]
["bitfinex-derivatives","ETHF0:USTF0",1768798482855,3.50280972,3217.1,3216.1,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798485159,3.50280972,3217.1,3216.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798500386,3.50280972,3217.1,3216.3,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798500681,3.50280972,3217.1,3215.9,1.54897818]
["bitfinex-derivatives","ETHF0:USTF0",1768798501076,3.50280972,3217.1,3216.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768798503084,3.50280972,3217.1,3216.0,3.34797818]
["bitfinex-derivatives","ETHF0:USTF0",1768798504082,3.50280972,3217.1,3216.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768798504382,3.50280972,3217.1,3216.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768798510586,3.50280972,3217.1,3215.8,7.01638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798510587,3.50280972,3217.1,3215.8,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798510780,3.50280972,3217.1,3215.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768798512880,3.50280972,3217.1,3215.8,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798513083,3.50280972,3217.1,3216.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768798514286,3.50280972,3217.1,3215.9,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798514482,3.50280972,3217.1,3216.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768798514682,3.50280972,3217.1,3216.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768798515386,3.50280972,3217.1,3215.9,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798515791,3.50280972,3217.1,3215.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768798517884,3.30351775,3216.7,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798518089,3.30351775,3216.7,3215.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768798519492,3.30351775,3216.7,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798519682,3.30351775,3216.7,3215.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768798519877,3.30351775,3216.7,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798520091,3.30351775,3216.7,3215.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768798522094,3.30351775,3216.7,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798522392,3.30351775,3216.7,3215.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768798522890,3.30351775,3216.7,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798523090,3.30351775,3216.7,3215.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768798525991,3.30351775,3216.7,3215.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768798528589,3.30351775,3216.7,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768798528798,3.30351775,3216.7,3215.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768798532798,3.30351775,3216.7,3215.1,8.32201862]
["bitfinex-derivatives","ETHF0:USTF0",1768798532993,3.30351775,3216.7,3215.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768798535094,3.30351775,3216.7,3215.3,1.54750453]
["bitfinex-derivatives","ETHF0:USTF0",1768798535892,3.30351775,3216.7,3215.2,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798536999,3.30351775,3216.7,3215.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798537897,3.30351775,3216.7,3215.0,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798538099,3.30351775,3216.7,3215.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798541000,3.30351775,3216.7,3215.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798542903,3.30351775,3216.7,3215.1,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798543101,3.30351775,3216.7,3215.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798547311,3.30351775,3216.7,3215.1,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798547607,3.30351775,3216.7,3215.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798548003,3.30351775,3216.7,3215.3,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798552611,3.22552258,3217.1,3215.4,3.29344518]
["bitfinex-derivatives","ETHF0:USTF0",1768798552905,3.22552258,3217.1,3215.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798555103,3.22552258,3217.1,3215.6,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798555811,3.22259706,3216.8,3215.7,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798556812,3.22259706,3216.8,3215.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798557405,3.22259706,3216.8,3215.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768798560515,3.22259706,3216.8,3214.6,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798560711,3.22259706,3216.8,3214.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1768798563116,3.22259706,3216.8,3214.8,6.64694971]
["bitfinex-derivatives","ETHF0:USTF0",1768798564115,3.22259706,3216.8,3214.8,5.09944518]
["bitfinex-derivatives","ETHF0:USTF0",1768798566803,3.22259706,3216.8,3214.9,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798567009,4.77089165,3216.4,3215.0,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798567814,3.22259706,3216.3,3215.0,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798568017,3.22259706,3216.3,3215.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768798568313,3.22259706,3216.0,3215.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768798569119,3.22259706,3216.0,3214.7,5.45467674]
["bitfinex-derivatives","ETHF0:USTF0",1768798569322,3.22259706,3216.0,3214.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768798570519,3.22259706,3216.0,3214.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768798572217,3.22259706,3216.0,3215.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768798573720,3.22259706,3216.0,3214.7,5.45467674]
["bitfinex-derivatives","ETHF0:USTF0",1768798574019,3.22259706,3216.0,3215.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768798575724,3.22259706,3216.0,3214.7,5.45467674]
["bitfinex-derivatives","ETHF0:USTF0",1768798575924,3.22259706,3216.0,3215.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768798577726,1.54829459,3216.3,3215.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768798577922,3.22259706,3216.2,3215.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768798580228,1.54829459,3215.8,3214.7,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798580428,1.54829459,3215.8,3214.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768798581832,4.77089165,3215.8,3214.6,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798582132,4.77089165,3215.8,3214.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768798582626,3.22259706,3215.8,3214.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768798582829,3.52479884,3216.2,3214.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768798583133,3.52479884,3216.2,3214.9,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798583531,3.52479884,3216.2,3215.1,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798586237,3.52479884,3216.2,3215.0,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798587723,1.54829459,3216.5,3215.0,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798587724,5.07309343,3216.5,3215.0,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798588129,3.52479884,3216.5,3215.0,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798592342,3.52479884,3216.5,3214.8,5.71638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798592542,3.52479884,3216.5,3215.1,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798592840,3.52479884,3216.4,3215.0,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798593040,3.52479884,3216.4,3215.0,5.45467674]
["bitfinex-derivatives","ETHF0:USTF0",1768798596135,3.52479884,3216.4,3215.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768798597848,3.52479884,3216.4,3214.9,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798598047,3.52479884,3216.4,3215.0,3.36029459]
["bitfinex-derivatives","ETHF0:USTF0",1768798600344,3.52479884,3216.4,3215.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768798602855,3.52479884,3216.4,3214.9,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798603043,3.52479884,3216.4,3215.0,3.36129459]
["bitfinex-derivatives","ETHF0:USTF0",1768798607857,3.52479884,3216.4,3215.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768798608154,3.52479884,3216.4,3215.1,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798609455,3.52479884,3216.4,3215.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768798609655,3.52479884,3216.4,3215.0,3.36129459]
["bitfinex-derivatives","ETHF0:USTF0",1768798612968,3.52479884,3216.4,3215.1,3.36329459]
["bitfinex-derivatives","ETHF0:USTF0",1768798614050,5.07309343,3216.4,3215.1,3.36329459]
["bitfinex-derivatives","ETHF0:USTF0",1768798614253,3.5782822,3216.3,3215.1,3.36329459]
["bitfinex-derivatives","ETHF0:USTF0",1768798615857,3.5782822,3216.3,3215.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768798617752,3.07271375,3216.3,3215.3,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798618157,1.54829459,3216.8,3215.3,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798619854,3.5782822,3216.7,3215.3,1.54829459]
["bitfinex-derivatives","ETHF0:USTF0",1768798620659,5.12657679,3216.5,3215.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768798621064,3.5782822,3216.5,3215.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768798622864,3.5782822,3216.5,3215.1,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798623055,3.5782822,3216.5,3215.2,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768798624463,0.00466316,3216.2,3215.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768798626364,3.58294536,3216.2,3215.1,3.90638215]
["bitfinex-derivatives","ETHF0:USTF0",1768798626566,3.58294536,3216.2,3215.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768798626867,3.58294536,3216.2,3215.3,1.821]
["bitfinex-derivatives","ETHF0:USTF0",1768798632970,3.58294536,3216.2,3215.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798636270,0.00466316,3216.2,3215.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798637075,3.5782822,3216.7,3215.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798637276,3.5782822,3216.7,3215.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798637778,3.5782822,3216.7,3215.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768798637975,3.5782822,3216.7,3215.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768798639383,3.5782822,3216.7,3215.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798639583,3.5782822,3216.7,3215.6,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768798640775,3.5782822,3216.5,3215.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798640979,3.5782822,3216.5,3215.5,1.82866316]
["bitfinex-derivatives","ETHF0:USTF0",1768798642877,3.5782822,3216.5,3215.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798646688,1.11627633,3216.2,3213.7,8.98262557]
["bitfinex-derivatives","ETHF0:USTF0",1768798646991,1.54834387,3214.9,3213.3,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798647193,0.91772466,3214.8,3213.3,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798647389,1.54834387,3214.9,3213.3,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798647778,1.55188432,3214.9,3213.4,5.20328856]
["bitfinex-derivatives","ETHF0:USTF0",1768798647992,1.54834387,3214.5,3213.4,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798648182,1.55188432,3214.9,3213.4,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798648887,1.54834387,3214.4,3213.4,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798649192,1.54834387,3214.4,3213.3,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1768798651489,1.55188432,3214.9,3213.3,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1768798651691,1.55188432,3214.9,3213.3,3.38396767]
["bitfinex-derivatives","ETHF0:USTF0",1768798654691,0.00354045,3214.9,3213.5,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798655086,0.00466316,3214.4,3213.5,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798655589,0.00466316,3214.4,3213.7,10.76914355]
["bitfinex-derivatives","ETHF0:USTF0",1768798655789,0.00466316,3214.4,3213.7,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798655990,0.00466316,3214.4,3213.8,7.38885499]
["bitfinex-derivatives","ETHF0:USTF0",1768798656390,0.00466316,3214.4,3213.9,10.76914355]
["bitfinex-derivatives","ETHF0:USTF0",1768798656592,0.00466316,3214.4,3213.9,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798656892,0.00466316,3214.4,3213.9,10.76914355]
["bitfinex-derivatives","ETHF0:USTF0",1768798657698,0.00466316,3214.4,3213.3,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1768798657699,0.00354045,3214.9,3214.0,10.76914355]
["bitfinex-derivatives","ETHF0:USTF0",1768798657892,0.00354045,3214.9,3214.0,3.38028856]
["bitfinex-derivatives","ETHF0:USTF0",1768798663300,0.00354045,3214.9,3214.2,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798663599,0.00354045,3214.9,3214.4,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798663802,0.00354045,3214.9,3214.5,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798663995,0.00354045,3214.9,3214.5,10.71858173]
["bitfinex-derivatives","ETHF0:USTF0",1768798664196,0.00354045,3214.9,3214.6,10.71858173]
["bitfinex-derivatives","ETHF0:USTF0",1768798664402,0.15556,3215.9,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798664604,1.00520061,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798664806,40.95556,3215.9,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798665102,1.0052064,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798665404,1.00539906,3215.7,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798665601,0.00298476,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798665801,1.00539853,3215.7,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798666004,0.00298476,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798666195,1.00539589,3215.7,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798666396,0.00298476,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798666596,1.00563375,3215.7,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798666803,0.00298476,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798667000,1.00563375,3215.7,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798667199,0.00298476,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798667399,1.00562802,3215.7,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798667604,0.00298476,3215.8,3214.6,3.32972674]
["bitfinex-derivatives","ETHF0:USTF0",1768798668501,1.54834387,3215.0,3213.3,3.33340585]
["bitfinex-derivatives","ETHF0:USTF0",1768798672298,1.025821,3214.9,3213.3,3.33340585]
["bitfinex-derivatives","ETHF0:USTF0",1768798672504,1.54834387,3214.6,3213.3,3.33340585]
["bitfinex-derivatives","ETHF0:USTF0",1768798673008,1.54834387,3214.6,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798673400,1.54834387,3214.6,3213.6,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798676199,1.54834387,3214.2,3213.3,0.00367911]
["bitfinex-derivatives","ETHF0:USTF0",1768798676398,1.02975864,3214.1,3211.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768798676698,1.54834387,3214.2,3213.3,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798676905,1.02977796,3214.1,3211.7,1.54834387]
["bitfinex-derivatives","ETHF0:USTF0",1768798677104,1.54834387,3214.2,3213.2,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798677304,1.02977761,3214.1,3213.2,7.39660273]
["bitfinex-derivatives","ETHF0:USTF0",1768798677511,1.54834387,3214.2,3213.4,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798677713,1.02965477,3214.1,3213.4,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798677909,1.54834387,3214.2,3213.4,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798678100,1.11627633,3214.7,3211.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1768798678101,1.54834387,3213.8,3212.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768798678306,1.54834387,3214.2,3212.9,5.3941478]
["bitfinex-derivatives","ETHF0:USTF0",1768798678609,1.54834387,3214.2,3213.0,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798678610,1.02950474,3214.1,3213.0,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798678815,1.54834387,3214.2,3213.0,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798679112,1.0295051,3214.1,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798679313,1.54834387,3214.2,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798679614,1.02935953,3214.1,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798679811,1.54834387,3214.2,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798680115,1.0293596,3214.1,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798680414,1.54834387,3214.2,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798680716,1.02935299,3214.1,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798680910,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798681213,1.02935283,3214.1,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798681400,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798681604,1.02923537,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798681810,1.54834387,3214.2,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798682017,1.02923537,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798682218,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798682401,1.02912317,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798682606,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798682904,1.02912334,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798683216,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798683416,1.02899254,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798683615,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798683816,1.02899254,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798684114,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798684308,1.02892593,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798684507,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798684711,1.02886641,3214.1,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798685027,1.54834387,3214.2,3213.0,10.96565182]
["bitfinex-derivatives","ETHF0:USTF0",1768798685207,1.02886641,3214.1,3213.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798685408,1.54834387,3214.2,3213.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798685609,1.02874562,3214.1,3213.1,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798685809,1.54834387,3214.2,3213.1,9.22151815]
["bitfinex-derivatives","ETHF0:USTF0",1768798686011,1.02874595,3214.1,3213.1,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798686211,1.02870334,3214.0,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798686415,1.54834387,3214.2,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798686615,1.02863387,3214.1,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798686817,1.54834387,3214.2,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798687018,1.02863387,3214.1,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798687218,1.54834387,3214.2,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798687420,1.02853327,3214.1,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798687618,1.54834387,3214.2,3213.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798687813,1.02853311,3214.1,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798688007,1.54834387,3214.2,3213.1,8.99451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798688211,1.02853311,3214.1,3213.1,8.99451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798688421,1.54834387,3214.2,3213.1,8.99451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798688610,1.02846766,3214.1,3213.1,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798688806,1.02846766,3214.0,3213.0,3.57213367]
["bitfinex-derivatives","ETHF0:USTF0",1768798689013,1.02846766,3213.9,3213.3,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798689213,1.11627633,3214.4,3213.3,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798689718,0.00466316,3213.9,3213.3,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798690107,0.00466316,3213.9,3213.5,10.96266595]
["bitfinex-derivatives","ETHF0:USTF0",1768798690311,0.00466316,3213.9,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798690515,0.00466316,3213.9,3213.6,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798691019,0.00466316,3213.9,3213.7,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798691218,1.55036085,3214.3,3213.6,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798691421,1.02825672,3214.2,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798691719,1.02825672,3214.1,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798691925,1.55036085,3214.3,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798692111,1.02821475,3214.2,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798692412,1.02821475,3214.1,3213.5,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798692715,1.55036085,3214.6,3213.8,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798692910,1.02806985,3214.5,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798693115,1.02808672,3214.4,3213.8,9.22451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798693319,1.55036085,3214.6,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798693508,1.02825897,3214.5,3213.8,9.22451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798693710,1.02825897,3214.4,3213.8,9.22451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798694013,1.55036085,3214.4,3213.8,9.22451815]
["bitfinex-derivatives","ETHF0:USTF0",1768798694213,1.55036085,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798694616,1.55036085,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798694820,1.55036085,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798695022,1.55036085,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798695328,1.55036085,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798695718,1.55036085,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798695916,1.55036085,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798696627,1.55036085,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798696826,1.55036085,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798697314,1.55036085,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798697511,1.55036085,3214.4,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798697717,1.55036085,3214.5,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798697915,1.55036085,3214.5,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798698122,1.55036085,3214.5,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798698325,1.0302446,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798698530,1.55036085,3214.5,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798698718,1.02223705,3214.4,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798699023,1.55036085,3214.5,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798699223,1.02223701,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798699527,1.55036085,3214.5,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798700021,1.02231357,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798700228,1.55036085,3214.5,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798700627,1.55036085,3214.5,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798700822,1.55036085,3214.5,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798701319,1.55036085,3214.5,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798701518,1.55036085,3214.5,3213.9,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798701926,1.55036085,3214.5,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798702125,1.02248212,3214.4,3214.0,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798702324,1.55036085,3214.5,3214.1,7.39351815]
["bitfinex-derivatives","ETHF0:USTF0",1768798702525,1.55036085,3214.5,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798705829,1.02288942,3214.4,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798706019,1.55036085,3214.5,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798706219,1.02289212,3214.4,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798706415,1.55036085,3214.5,3213.8,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798706621,1.55036085,3214.2,3213.6,3.5691478]
["bitfinex-derivatives","ETHF0:USTF0",1768798706827,1.55036085,3214.2,3213.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1768798708536,1.55036085,3214.2,3213.6,5.4051478]
["bitfinex-derivatives","ETHF0:USTF0",1768798709629,1.11627633,3214.9,3213.6,5.4051478]
["bitfinex-derivatives","ETHF0:USTF0",1768798709829,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798710132,1.02291937,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798710327,1.02291937,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798710535,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798710724,1.02294336,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798710926,1.02294336,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798711120,1.02297166,3214.2,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798711320,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798711526,1.02296142,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798711721,1.02296142,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798711923,1.02296142,3214.2,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798712129,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798712332,1.02297491,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798712535,1.02297491,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798712738,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798712932,1.02296188,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798713130,1.02296188,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798713435,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798713628,1.02298453,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798713831,1.02298453,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798714027,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798714228,1.02298453,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798714428,1.02298453,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798714630,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798714829,1.0230031,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798715030,1.0230031,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798715231,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798715432,1.02302831,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798715634,1.02302831,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798715834,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798716034,1.0230283,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798716239,1.0230283,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798716435,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798716634,1.02305931,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798716837,1.02305931,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798717039,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798717237,1.02305263,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798717438,1.02305263,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798717640,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798717841,1.02307964,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798718041,1.02307964,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798718341,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798718536,1.02311529,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798718741,1.02311529,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798718956,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798719145,1.02311652,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798719348,1.02311652,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798719646,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798719857,1.02325824,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798720053,1.02325824,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798720246,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798720448,1.02342689,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798720652,1.02342689,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798720855,1.02342689,3214.2,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798721055,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798721357,1.02363258,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798721559,1.02363258,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798721760,1.02363258,3214.2,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798722060,1.55036085,3214.5,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798722247,1.02394979,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798722448,1.02394979,3214.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798722646,1.11627633,3214.8,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798723052,1.55036085,3214.9,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798727563,1.11627633,3215.0,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798727763,2.66663718,3215.0,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798728363,1.55036085,3215.0,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798729059,1.11627633,3215.3,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798729362,1.55036085,3215.0,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798730654,1.55036085,3214.4,3213.7,3.39893903]
["bitfinex-derivatives","ETHF0:USTF0",1768798731260,1.55036085,3214.4,3213.5,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1768798732867,1.55036085,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798733067,1.55036085,3214.4,3213.4,0.28066316]
["bitfinex-derivatives","ETHF0:USTF0",1768798733268,1.55036085,3214.4,3213.4,3.79041247]
["bitfinex-derivatives","ETHF0:USTF0",1768798734577,1.01071598,3214.3,3213.4,3.79041247]
["bitfinex-derivatives","ETHF0:USTF0",1768798734878,1.55036085,3214.4,3213.4,3.79041247]
["bitfinex-derivatives","ETHF0:USTF0",1768798735175,1.55036085,3214.1,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798737568,1.11627633,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798737771,1.55036085,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798737972,1.01058267,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798739675,1.55036085,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798739974,1.01049212,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798740276,1.01049212,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798740476,1.01049212,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798740675,1.01047548,3214.1,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798740867,1.55036085,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798741063,1.01047563,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798741267,1.01047563,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798741468,1.01047563,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798741667,1.01047563,3214.1,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798741867,2.66663718,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798742068,1.01043407,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798742367,1.01043407,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798742561,1.01043407,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798742775,2.66663718,3214.6,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798742974,1.01035954,3214.5,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798743176,1.01035954,3214.4,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798743376,1.01035954,3214.3,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798743578,1.01035954,3214.2,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798743874,2.66663718,3214.6,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798744079,1.01035985,3214.5,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798744375,1.01035985,3214.4,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798744678,1.01035985,3214.3,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798744867,1.01035985,3214.2,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798745067,2.66663718,3214.6,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798745277,1.0103313,3214.5,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798745476,1.0103313,3214.4,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798745671,1.0103313,3214.3,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798745975,1.0103313,3214.2,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798746165,2.66663718,3214.6,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798746369,1.01031775,3214.5,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798746668,1.01031775,3214.4,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798746871,1.01031775,3214.3,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798747071,1.01031775,3214.2,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798747271,2.66663718,3214.6,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798747475,1.01030922,3214.5,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798747676,1.01030922,3214.4,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798747877,1.01030922,3214.3,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798748077,1.55036085,3214.6,3213.5,3.50974931]
["bitfinex-derivatives","ETHF0:USTF0",1768798748375,1.55036085,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798748678,1.01029399,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798750674,1.55036085,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798750873,1.01026787,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798751074,2.66678111,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798751272,1.01025619,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798751473,1.01025619,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798751672,1.01025619,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798751872,1.01025619,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798752072,1.01025619,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798752376,2.66678111,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798752573,1.01024579,3214.6,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798752774,1.01024579,3214.5,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798752975,1.01024579,3214.4,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798753176,1.55050478,3214.7,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798753485,1.01027728,3214.6,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798753686,1.01027728,3214.5,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798753874,1.01027728,3214.4,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798754071,1.01027728,3214.3,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798754274,1.55050478,3214.7,3213.4,3.51441247]
["bitfinex-derivatives","ETHF0:USTF0",1768798754479,1.01033721,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798754684,1.01033721,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798754886,1.01033721,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798755082,1.01033721,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798755285,2.66678111,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798755488,1.01040837,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798755784,1.01040837,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798755986,1.01040837,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798756184,1.01040837,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798756370,2.66678111,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798756575,1.01047224,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798756778,1.01047224,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798756974,1.01047224,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798757180,1.01047224,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798757489,2.66678111,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798757689,1.01054693,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798757890,1.01054693,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798758181,1.01054693,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798758382,1.01054693,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798758582,2.66678111,3214.7,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798758783,1.01233875,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798758984,1.01233875,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798759284,1.01233875,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798759486,1.01233875,3214.3,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798759781,1.11627633,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798759782,1.01233875,3214.2,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798759987,1.11627633,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798760489,2.12893756,3214.6,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798761590,1.11627633,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798770397,2.12963512,3214.5,3213.4,3.29198597]
["bitfinex-derivatives","ETHF0:USTF0",1768798770594,1.01335879,3214.4,3213.4,3.29198597]
["bitfinex-derivatives","ETHF0:USTF0",1768798770794,1.01335879,3214.3,3213.4,3.29198597]
["bitfinex-derivatives","ETHF0:USTF0",1768798770995,1.01335879,3214.2,3213.4,3.29198597]
["bitfinex-derivatives","ETHF0:USTF0",1768798771195,1.01335879,3214.1,3213.4,3.29198597]
["bitfinex-derivatives","ETHF0:USTF0",1768798771396,1.11627633,3214.5,3213.4,3.29198597]
["bitfinex-derivatives","ETHF0:USTF0",1768798776294,6.09868546,3214.5,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798776498,2.12981173,3214.4,3213.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798780505,2.66678111,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798780806,1.0135354,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798781008,1.0135354,3213.9,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798781199,1.0135354,3213.8,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798781400,1.0135354,3213.7,3213.0,3.37997883]
["bitfinex-derivatives","ETHF0:USTF0",1768798781610,1.11627633,3214.1,3213.0,3.37997883]
["bitfinex-derivatives","ETHF0:USTF0",1768798782103,1.11627633,3214.2,3213.0,3.37997883]
["bitfinex-derivatives","ETHF0:USTF0",1768798782498,2.12942846,3214.1,3213.0,3.37997883]
["bitfinex-derivatives","ETHF0:USTF0",1768798782700,1.01315213,3214.0,3213.0,3.37997883]
["bitfinex-derivatives","ETHF0:USTF0",1768798782999,1.11627633,3214.3,3213.0,3.37997883]
["bitfinex-derivatives","ETHF0:USTF0",1768798785401,4.60695086,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798785705,1.01292505,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798785901,1.01292505,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798786110,1.01292505,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798786303,4.60695086,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798786304,3.49067453,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798786498,1.01291958,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798786806,1.01291958,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798787009,1.01291958,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798787211,3.49067453,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798787401,1.01293001,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798787601,1.01293001,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798787802,1.01293001,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798788002,3.49067453,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798788206,1.01291449,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798788408,1.01291449,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798788612,1.01291449,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798788809,3.49067453,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798789003,1.01414309,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798789298,1.01414309,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798789501,1.01414309,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798789698,3.49067453,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798789903,1.01416818,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798790100,1.01416818,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798790312,1.01416818,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798790513,3.49067453,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798790810,1.01419838,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798791115,1.01419838,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798791313,1.01419838,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798791613,4.60695086,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798791911,1.01423515,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798792112,1.01423515,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798792306,1.01423515,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798792505,4.60695086,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798792705,1.01423937,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798792905,1.01423937,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798793103,1.11627633,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798793706,1.01423937,3214.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798793904,1.01423937,3213.9,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798794105,1.01423937,3213.8,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798794305,1.11627633,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798794505,2.13040084,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798800619,5.48432587,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798800921,1.27189633,3214.7,3213.3,1.55050478]
["bitfinex-derivatives","ETHF0:USTF0",1768798801212,1.01389763,3214.6,3213.3,1.55050478]
["bitfinex-derivatives","ETHF0:USTF0",1768798801420,1.01389763,3214.5,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798801624,1.01389763,3214.4,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798801821,3.35392503,3214.7,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798802017,1.01369908,3214.6,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798802216,1.01369908,3214.5,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798802415,1.01369908,3214.4,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798802616,3.35392503,3214.7,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798802812,1.01356308,3214.6,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798803113,1.01356308,3214.5,3213.4,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798803418,3.35392503,3214.7,3213.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798803617,1.01343095,3214.6,3213.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798803811,1.01343095,3214.5,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798804011,3.35392503,3214.7,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798804214,1.01343095,3214.6,3213.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768798804420,2.56393573,3214.5,3213.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798804618,1.01343095,3214.4,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798804819,1.01343095,3214.3,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798805022,3.35392503,3214.6,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798805208,1.0133368,3214.5,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798805413,1.0133368,3214.4,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798805621,3.35392503,3214.6,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798805822,1.01327996,3214.5,3213.1,5.37679779]
["bitfinex-derivatives","ETHF0:USTF0",1768798806024,1.01327996,3214.4,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798806220,3.35392503,3214.6,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798806415,1.01320942,3214.5,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798806614,1.01320942,3214.4,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798806816,2.66678111,3214.9,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798807015,1.01320286,3214.8,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798807223,1.01320286,3214.7,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798807414,1.01320286,3214.6,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798807615,1.01320286,3214.5,3213.2,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798807816,1.01320286,3214.4,3213.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798808023,1.55050478,3214.6,3213.3,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798808223,4.36705517,3214.5,3213.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798808425,1.01313014,3214.4,3213.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798808619,3.35392503,3214.5,3213.2,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1768798808815,4.36699546,3214.4,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798809020,1.01307641,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798809213,3.35392503,3214.4,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798809417,1.01305367,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798809620,3.35392503,3214.4,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798809821,1.01305383,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798810020,3.35392503,3214.4,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798810218,1.01305342,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798810421,3.35392503,3214.4,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798810716,1.01302746,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798811026,1.55050757,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798811623,1.01308069,3214.2,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798811824,1.55050757,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798812029,1.01308052,3214.2,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798812229,1.55050757,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798812420,1.01313109,3214.2,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798812628,1.55050757,3214.3,3213.0,1.83398587]
["bitfinex-derivatives","ETHF0:USTF0",1768798812824,1.01313109,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798813123,1.55050757,3214.3,3213.0,1.83298587]
["bitfinex-derivatives","ETHF0:USTF0",1768798813325,1.01310039,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798813526,1.55050757,3214.3,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798813720,1.0131228,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798813919,1.55050757,3214.3,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798814227,1.0131228,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798814420,1.55050757,3214.3,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798814720,1.01311745,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798814920,1.55050757,3214.3,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798815225,1.01311761,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798815429,1.55050757,3214.3,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798815725,1.01311603,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798816026,1.55050757,3214.3,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798816229,1.01311603,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798816528,1.55050757,3214.3,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798816824,1.01311573,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798817026,1.55050757,3214.3,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798817227,1.01311556,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798817430,1.55050757,3214.3,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798817730,1.01311787,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798818028,1.55050757,3214.3,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798818328,1.01311627,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798818523,1.55050757,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798822626,1.11627633,3214.6,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798822831,1.55050757,3214.2,3213.1,5.37579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798823032,1.55050757,3214.2,3213.1,3.54579779]
["bitfinex-derivatives","ETHF0:USTF0",1768798823330,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798827136,1.01442273,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798827334,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798827637,1.0144476,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798827828,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798828035,1.01444584,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798828334,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798828535,1.01472829,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798828737,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798828939,1.01472022,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798829237,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798829535,1.01514051,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798829739,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798829942,1.01513676,3214.1,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798830240,1.55050757,3214.2,3213.2,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1768798830542,1.01514462,3214.1,3213.2,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798830740,1.11627633,3214.5,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798830928,1.55050757,3214.4,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798831130,1.01514113,3214.3,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798831336,1.01514113,3214.2,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798831541,1.01514113,3214.1,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798831734,1.55050757,3214.4,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798831936,1.01518405,3214.3,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798832140,1.01518405,3214.2,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798832440,1.01518405,3214.1,3213.3,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798832742,1.55050757,3214.4,3213.3,5.2486947]
["bitfinex-derivatives","ETHF0:USTF0",1768798832934,1.01523248,3214.3,3213.3,5.2486947]
["bitfinex-derivatives","ETHF0:USTF0",1768798833134,1.01523248,3214.2,3213.3,5.2486947]
["bitfinex-derivatives","ETHF0:USTF0",1768798833334,1.55050757,3214.4,3213.3,5.2486947]
["bitfinex-derivatives","ETHF0:USTF0",1768798833335,1.01523248,3214.1,3213.3,5.2486947]
["bitfinex-derivatives","ETHF0:USTF0",1768798833531,1.11627633,3214.5,3213.3,5.2486947]
["bitfinex-derivatives","ETHF0:USTF0",1768798833736,2.13155649,3214.5,3213.4,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798833937,1.01528016,3214.4,3213.4,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798834135,1.01528016,3214.3,3213.4,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798834442,1.01528016,3214.2,3213.4,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798834645,1.01528016,3214.1,3213.4,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798834836,1.11627633,3214.5,3213.4,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798835438,1.11627633,3214.5,3213.4,4.97020227]
["bitfinex-derivatives","ETHF0:USTF0",1768798836140,2.68977111,3214.6,3213.8,4.97020227]
["bitfinex-derivatives","ETHF0:USTF0",1768798836141,1.01535661,3214.4,3213.8,4.97020227]
["bitfinex-derivatives","ETHF0:USTF0",1768798836340,1.11627633,3214.7,3213.8,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798837238,1.11627633,3214.8,3213.8,3.4196947]
["bitfinex-derivatives","ETHF0:USTF0",1768798837639,1.11627633,3214.9,3214.0,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798837834,2.6667839,3215.3,3214.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798838236,1.55050757,3215.3,3214.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798840335,3.41704193,3215.4,3214.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798840535,1.55050757,3215.2,3214.1,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1768798841340,1.55050757,3215.4,3214.1,6.46935203]
["bitfinex-derivatives","ETHF0:USTF0",1768798842447,1.55050757,3215.4,3214.2,3.08984446]
["bitfinex-derivatives","ETHF0:USTF0",1768798842649,1.55050757,3215.5,3214.2,3.08984446]
["bitfinex-derivatives","ETHF0:USTF0",1768798844541,1.55050757,3215.3,3214.2,3.08984446]
["bitfinex-derivatives","ETHF0:USTF0",1768798844739,1.11627633,3215.6,3214.2,3.08984446]
["bitfinex-derivatives","ETHF0:USTF0",1768798845049,1.55050757,3215.6,3214.3,3.37950757]
["bitfinex-derivatives","ETHF0:USTF0",1768798846846,1.55050757,3215.4,3214.2,3.08984446]
["bitfinex-derivatives","ETHF0:USTF0",1768798847042,1.55050757,3215.4,3214.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798847244,1.55050757,3215.2,3214.4,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798847943,1.55050757,3215.2,3214.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798849243,1.55050757,3215.2,3213.8,4.79601203]
["bitfinex-derivatives","ETHF0:USTF0",1768798849543,1.55050757,3215.2,3213.9,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798851552,1.55050757,3215.2,3213.8,4.79601203]
["bitfinex-derivatives","ETHF0:USTF0",1768798851553,4.96160673,3214.9,3213.4,3.08984446]
["bitfinex-derivatives","ETHF0:USTF0",1768798851945,4.96160673,3214.9,3213.5,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798852149,4.96160673,3214.9,3213.5,3.37850757]
["bitfinex-derivatives","ETHF0:USTF0",1768798852553,4.96160673,3214.9,3213.6,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1768798852757,3.41109916,3214.9,3213.7,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798852946,1.55050757,3215.1,3213.7,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798853146,1.0043979,3215.0,3213.7,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798853345,3.50409572,3215.0,3213.7,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798853557,3.50409572,3215.0,3213.6,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798856155,1.11627633,3215.4,3214.0,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798856462,6.05938017,3215.3,3214.0,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798856662,1.00477688,3215.2,3214.0,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798857363,1.00477688,3215.2,3213.8,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798857780,1.00477688,3215.2,3214.0,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798857975,1.00477688,3215.2,3213.9,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798859075,1.00477688,3215.2,3214.1,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798859570,1.00477688,3215.2,3214.6,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798859874,4.62037205,3215.7,3214.6,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798860074,1.0050744,3215.6,3214.6,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798860273,1.0050744,3215.5,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798860474,1.0050744,3215.4,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798860676,1.0050744,3215.3,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798860870,4.62037205,3215.7,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798861071,1.00518605,3215.6,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798861268,0.00466316,3215.4,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798861586,1.00518605,3215.3,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798862774,0.00466316,3215.4,3214.4,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798862975,0.00466316,3215.4,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798863175,0.00466316,3215.4,3214.1,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798863378,1.00565553,3215.3,3214.1,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798863578,0.00466316,3215.4,3214.1,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798863783,1.00567553,3215.3,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798863976,0.00466316,3215.4,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798864178,1.00567553,3215.3,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798864485,0.00466316,3215.4,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798864680,1.0059335,3215.3,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798864887,0.00466316,3215.4,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798865092,1.0059335,3215.3,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798865377,1.00625587,3215.2,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798865580,0.00466316,3215.4,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798865880,1.00626013,3215.3,3214.1,5.06203664]
["bitfinex-derivatives","ETHF0:USTF0",1768798866080,1.00626013,3215.2,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798866282,0.00466316,3215.4,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798866469,1.00652769,3215.3,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798866675,1.00652769,3215.2,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798866980,0.00466316,3215.4,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798867172,1.00652794,3215.3,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798867371,1.00652794,3215.2,3214.3,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798867572,0.00466316,3215.4,3214.2,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798867773,1.00672323,3215.3,3214.2,1.55050757]
["bitfinex-derivatives","ETHF0:USTF0",1768798867973,1.00672323,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798868173,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798868380,1.00674973,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798868584,1.00674973,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798868880,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798869176,1.00672107,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798869379,1.00672107,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798869584,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798869781,1.00671673,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798869981,1.00671673,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798870191,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798870378,1.0067122,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798870581,1.0067122,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798870777,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798870986,1.00671832,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798871184,1.00671832,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798871385,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798871587,1.00671763,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798871779,1.00671763,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798871978,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798872183,1.00671843,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798872379,1.00671843,3215.2,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798872587,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798872979,1.00670153,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798873185,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798873384,1.00668046,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798873688,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798873890,1.00668046,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798874090,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798874278,1.00668046,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798874482,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798874685,1.00666034,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798874892,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798875091,1.00666034,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798875284,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798875486,1.00671655,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798875784,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798875984,1.00672416,3215.3,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798876185,0.00466316,3215.4,3214.1,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798876485,1.00673841,3215.3,3214.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798876791,0.00466316,3215.4,3214.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798876984,1.00678683,3215.3,3214.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798877189,0.00466316,3215.4,3214.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798877387,3.50409572,3215.2,3213.7,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798877586,1.00684423,3215.1,3213.8,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798879087,1.00684423,3215.1,3213.9,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798879295,1.00684423,3215.0,3213.9,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798879498,1.00684423,3214.9,3213.9,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798879699,1.00761694,3214.8,3213.5,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798879996,1.00761694,3214.7,3213.6,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798880290,1.00761694,3214.6,3213.5,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798880490,1.00761694,3214.5,3213.1,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798880696,3.50409572,3214.8,3213.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798880897,1.00750331,3214.7,3213.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798881096,3.50409572,3214.8,3213.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798881097,1.00750331,3214.6,3213.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798881298,1.00750331,3214.5,3213.2,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1768798881490,3.50409572,3214.8,3213.2,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798881690,1.00724013,3214.7,3213.2,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798881891,1.00724013,3214.6,3213.2,5.33852907]
["bitfinex-derivatives","ETHF0:USTF0",1768798882091,1.00724013,3214.5,3213.3,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798882293,3.50409572,3214.8,3213.3,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798882491,1.00706735,3214.7,3213.3,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798882691,1.11627633,3215.1,3213.3,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798882892,2.12332185,3215.1,3213.3,3.51152907]
["bitfinex-derivatives","ETHF0:USTF0",1768798883094,2.12332185,3215.1,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798884987,1.00704552,3215.0,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798885188,1.00704552,3214.9,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798885399,1.00704552,3214.8,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798885701,4.68970431,3215.2,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798885904,1.00688992,3215.1,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798886104,1.00688992,3215.0,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798886303,1.00688992,3214.9,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798886506,1.00688992,3214.8,3213.5,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798886707,4.68970431,3215.2,3213.5,5.12231889]
["bitfinex-derivatives","ETHF0:USTF0",1768798886907,1.00684832,3215.1,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798887206,1.00684832,3215.0,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798887406,1.00684832,3214.9,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798887600,1.00684832,3214.8,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798887809,1.11627633,3215.3,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798887998,2.12308551,3215.2,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798888194,1.00680918,3215.1,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798888398,1.00680918,3215.0,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798888707,1.00680918,3214.9,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798888906,1.11627633,3215.3,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798889200,2.12305888,3215.3,3213.6,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798889406,1.00678255,3215.2,3214.0,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798889607,0.00466316,3215.4,3214.0,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798889806,1.00670455,3215.3,3214.0,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798890009,1.00670455,3215.2,3214.0,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798890208,0.00466316,3215.4,3214.0,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798890408,1.00674979,3215.3,3214.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798890597,1.00674979,3215.2,3214.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798890799,0.00466316,3215.4,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798891009,1.00674995,3215.3,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798891201,1.00674995,3215.2,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798891402,1.00674995,3215.1,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798891601,0.00466316,3215.4,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798891803,1.00676608,3215.3,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798892003,1.00676608,3215.2,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798892204,1.00676608,3215.1,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798892408,0.00466316,3215.4,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798892607,1.00678981,3215.3,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798892810,1.00678981,3215.2,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798893013,1.00678981,3215.1,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798893211,0.00466316,3215.4,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798893515,1.00686861,3215.3,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798893709,1.00686861,3215.2,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798894012,1.00686861,3215.1,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798894212,0.00466316,3215.4,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798894513,1.00689547,3215.3,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798894713,1.00689547,3215.2,3214.2,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1768798895010,1.00689547,3215.1,3214.0,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798895315,3.57809114,3215.4,3214.0,5.39900117]
["bitfinex-derivatives","ETHF0:USTF0",1768798895614,1.00692418,3215.3,3214.0,5.39900117]
["bitfinex-derivatives","ETHF0:USTF0",1768798895813,1.00692418,3215.2,3214.0,5.39900117]
["bitfinex-derivatives","ETHF0:USTF0",1768798896109,1.00692418,3215.1,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798896304,0.00466316,3215.4,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798896505,1.00694691,3215.3,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798896706,1.00694691,3215.2,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798896906,1.00694691,3215.1,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798897107,0.00466316,3215.4,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798897306,1.00694707,3215.3,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798897510,1.00694707,3215.2,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798897711,0.00466316,3215.4,3214.1,3.57300117]
["bitfinex-derivatives","ETHF0:USTF0",1768798899015,0.00466316,3215.4,3214.3,3.21348364]
["bitfinex-derivatives","ETHF0:USTF0",1768798903821,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798919236,1.00778273,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798919443,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798919637,1.00778273,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798919839,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798920040,1.00778273,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798920235,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798920436,1.00782381,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798920642,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798920839,1.00782381,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798921040,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798921347,1.00782381,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798921543,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798921739,1.00790223,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798921939,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798922139,1.00790239,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798922343,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798922544,1.00799276,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798922736,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798922937,1.00799274,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798923137,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798923339,1.00799225,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798923540,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798923846,1.00809686,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798924042,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798924248,1.00809673,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798924443,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798924745,1.00821997,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798925042,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798925241,1.00821997,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798925441,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798925644,1.00837074,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798925837,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798926041,1.00837074,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798926242,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798926445,1.0085566,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798926645,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798926844,1.00855667,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798927045,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798927248,1.00855559,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798927443,1.00855559,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798927644,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798927845,1.00880325,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798928047,1.00880325,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798928348,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798928548,1.00882504,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798928851,1.00882504,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798929043,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798929245,1.00882456,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798929573,1.00882456,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798929855,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798930049,1.0088216,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798930239,1.0088216,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798930443,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798930655,1.00881893,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798930952,1.00881893,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798931153,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798931353,1.00880742,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798931555,1.00880742,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798931756,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798931955,1.00881624,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798932157,1.00881624,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798932456,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798932656,1.00881351,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798932843,1.00881351,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798933047,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798933360,1.00881361,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798933555,1.00881361,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798933756,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798933953,1.00887017,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798934259,1.00887017,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798934464,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798934761,1.00893755,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798934954,1.00893755,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798935152,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798935351,1.0090153,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798935551,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798935552,1.0090153,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798935749,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798935949,1.00902235,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798936154,1.00902235,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798936358,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798936566,1.00913928,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798936761,1.00913928,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798936954,0.00466316,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798937262,1.00913912,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798937458,1.00913912,3215.2,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798937661,0.00466316,3215.4,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798937857,1.00941178,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798938054,1.00941178,3215.2,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798938254,0.00466316,3215.4,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798938453,1.0094119,3215.3,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798938759,1.0094119,3215.2,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798938962,0.00466316,3215.4,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798939163,1.00961627,3215.3,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798939463,1.00961627,3215.2,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798939652,0.00466316,3215.4,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798939852,1.00961652,3215.3,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798940059,1.00961652,3215.2,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798940259,0.00466316,3215.4,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798940462,1.00961849,3215.3,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798940761,1.00961849,3215.2,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798941065,0.00466316,3215.4,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798941266,1.00961832,3215.3,3214.5,1.55377487]
["bitfinex-derivatives","ETHF0:USTF0",1768798941453,1.00961832,3215.2,3214.7,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798941655,0.00466316,3215.4,3214.7,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798941966,1.00960125,3215.3,3214.7,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798942164,1.00960125,3215.2,3214.7,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798942367,0.00466316,3215.4,3214.7,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798943166,0.00466316,3215.4,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798943975,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798944269,1.00915036,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798944469,1.00915036,3215.6,3215.1,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798944663,0.00298476,3215.8,3215.1,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798944868,1.00894056,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798945071,1.00894056,3215.6,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798945269,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798945566,1.00868881,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798945770,1.00868881,3215.6,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798945958,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798946158,1.0086891,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798946364,1.0086891,3215.6,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798946567,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798946764,1.00850954,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798946971,1.00850954,3215.6,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798947158,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798947358,1.00849242,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798947569,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798947772,1.00836843,3215.7,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798947969,0.00298476,3215.8,3214.5,3.37157635]
["bitfinex-derivatives","ETHF0:USTF0",1768798948159,1.00836848,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798948458,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798948766,1.00825624,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798948964,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798949156,1.00825617,3215.7,3214.5,3.37157635]
["bitfinex-derivatives","ETHF0:USTF0",1768798949360,1.55209647,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798949561,1.00815845,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798949761,1.55209647,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798949968,1.00816254,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798950271,1.55209647,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798950468,1.00810326,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798950768,1.55209647,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798950966,1.00810325,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798951263,1.55209647,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798951568,1.00803875,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798951770,0.00298476,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798951964,1.00803857,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798952165,0.00298476,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798952364,1.00803858,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798952662,0.00298476,3215.8,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798952868,1.00798458,3215.7,3214.6,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798953166,0.00298476,3215.8,3214.6,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798953368,1.00798481,3215.7,3214.6,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798953666,0.00298476,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798953867,1.0079458,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798954166,0.00298476,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798954369,1.00794613,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798954571,0.00298476,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798954763,1.00792545,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798954964,0.00298476,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798955162,1.00792529,3215.7,3214.6,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798955369,3.5876666,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798955562,1.00791155,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798955762,3.5876666,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798955963,1.00791129,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798956256,3.5876666,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798956466,1.00790793,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798956767,3.5876666,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798956962,1.00790792,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798957163,3.5876666,3215.8,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798957367,1.00790784,3215.7,3214.7,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1768798957670,3.5876666,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798957873,1.00790897,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798958059,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798958257,1.00790812,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798958457,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798958662,1.00791627,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798958871,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798959169,1.00791564,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798959372,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798959573,1.00792898,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798959871,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798960071,1.00792882,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798960272,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798960568,1.00794907,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798960768,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798960971,1.00794907,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798961172,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798961374,1.00794907,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798961570,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798961770,1.00797708,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798961974,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798962174,1.00797708,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798962375,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798962562,1.00801406,3215.7,3215.0,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798962767,0.00298476,3215.8,3215.0,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798962968,1.00799598,3215.7,3214.8,3.39317201]
["bitfinex-derivatives","ETHF0:USTF0",1768798963168,0.00298476,3215.8,3214.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798963375,1.00799801,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798963578,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798963778,1.00804087,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798963981,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798964179,1.00804071,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798964479,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798964778,1.00809184,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798964973,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798965168,1.0080918,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798965368,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798965675,1.00815335,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798965875,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798966062,1.0081534,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798966363,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798966562,1.00822731,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798966777,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798966980,1.00822731,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798967176,0.00298476,3215.8,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798967377,1.00831725,3215.7,3214.7,3.37211171]
["bitfinex-derivatives","ETHF0:USTF0",1768798967679,1.00831725,3215.7,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798967680,2.55742896,3215.6,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798967873,4.49774257,3215.5,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798968088,1.00831725,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798968270,4.49774257,3215.4,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798968470,1.00831725,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798971575,4.49774257,3215.3,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798971774,4.49774257,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798971974,3.48942532,3215.2,3214.5,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798972983,2.55235341,3215.1,3213.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768798973283,1.54911171,3215.1,3213.9,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768798974185,1.54911171,3215.1,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798974388,5.03853703,3215.2,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798974682,1.00279614,3215.1,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798974984,5.03853703,3215.2,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798975186,1.00279617,3215.1,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798975374,5.03853703,3215.2,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798975574,1.00262015,3215.1,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798975774,5.03853703,3215.2,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798975982,1.00262015,3215.1,3213.8,5.21517201]
["bitfinex-derivatives","ETHF0:USTF0",1768798976177,3.48942532,3215.2,3213.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798976482,1.00261998,3215.1,3213.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798976682,3.48942532,3215.2,3213.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798976887,1.00247603,3215.1,3213.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798977185,0.00466316,3214.9,3213.9,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798977878,0.00466316,3214.9,3213.8,3.39317201]
["bitfinex-derivatives","ETHF0:USTF0",1768798978078,0.00466316,3214.9,3214.0,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798980888,0.00466316,3214.9,3214.2,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798981081,1.11627633,3215.6,3214.6,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798981386,1.00214355,3215.5,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798981585,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798981788,1.00212379,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798981990,1.00212379,3215.6,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798982282,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798982480,1.00216718,3215.7,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798982679,0.00298476,3215.8,3214.8,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798983781,0.00298476,3215.8,3214.7,5.24142735]
["bitfinex-derivatives","ETHF0:USTF0",1768798985180,1.54911171,3215.7,3214.3,3.69231564]
["bitfinex-derivatives","ETHF0:USTF0",1768798985380,1.54911171,3215.7,3214.4,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768798985682,1.54911171,3215.5,3214.5,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1768798987875,1.54911171,3215.5,3214.3,3.69231564]
["bitfinex-derivatives","ETHF0:USTF0",1768798988075,5.24602949,3215.8,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798988289,1.00213195,3215.7,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798988485,1.00213195,3215.6,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798988685,1.00213195,3215.5,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798988888,5.24602949,3215.8,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798989088,1.00211744,3215.7,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798989279,1.00211744,3215.6,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798989480,1.00211744,3215.5,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798989687,5.24602949,3215.8,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798989986,1.00215627,3215.7,3214.4,5.24142735]
["bitfinex-derivatives","ETHF0:USTF0",1768798990283,3.69393302,3215.5,3214.4,1.54911171]
["bitfinex-derivatives","ETHF0:USTF0",1768798990489,1.54911171,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798991589,1.00224813,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798991782,1.54911171,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798992588,5.24304473,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798994890,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798996393,1.00235672,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798996597,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798996784,1.00235672,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798997090,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798997293,1.00236441,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798997489,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798997687,1.00244372,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798997989,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798998192,1.00244356,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798998389,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798998591,1.00241029,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798998795,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798998995,1.00255783,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798999296,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798999487,1.00252723,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798999686,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768798999998,1.00252723,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799000188,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799000387,1.00249895,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799000693,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799000892,1.00249895,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799001091,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799001282,1.00251988,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799001485,3.69393302,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799001686,1.00247286,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799001888,1.11627633,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799002095,5.8126873,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799002288,1.00245392,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799002489,1.00245392,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799002797,1.00245392,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799003092,3.69393302,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799003292,1.00248063,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799003595,1.00248063,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799003787,1.00248063,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799003990,3.69393302,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799004290,1.0024404,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799004492,1.0024404,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799004695,1.0024404,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799004889,3.69393302,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799005194,1.00245207,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799005490,1.00245207,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799005682,1.00245207,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799005883,3.69393302,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799006097,1.00246346,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799006294,1.00246346,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799006490,1.00246346,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799006687,3.69393302,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799006988,1.00247504,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799007189,1.00247504,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799007389,1.00247504,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799007591,3.69393302,3215.5,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799007889,1.00248948,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799008199,1.00248948,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799008490,1.00248948,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799008697,3.27116719,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799008995,1.00249899,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799009195,1.00249899,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799009400,3.27116719,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799009697,1.00251079,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799009896,1.00251079,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799010095,3.27116719,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799010397,1.00254976,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799010585,1.00254976,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799010785,3.27116719,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799010986,1.00255019,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799011199,1.00255019,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799011394,3.27116719,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799011699,1.00255291,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799011992,1.00255291,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799012196,3.27116719,3215.4,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799012391,4.27376471,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799012593,1.00259752,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799012795,3.27116719,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799012994,1.00259742,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799013195,3.27116719,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799013396,1.00289498,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799013595,3.27116719,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799013799,1.00289498,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799013992,3.27116719,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799014202,1.00289514,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799014401,1.00289514,3215.1,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799014598,3.27116719,3215.3,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799014807,1.00324782,3215.2,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799015098,3.27116719,3215.0,3214.1,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799015306,3.27116719,3214.8,3213.5,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1768799016100,1.00377242,3214.7,3213.5,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1768799016399,3.27116719,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799016702,1.00383065,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799016902,3.27116719,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799017201,1.00383063,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799017401,3.27116719,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799017601,1.00393595,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799017796,3.27116719,3215.2,3213.5,3.47448821]
["bitfinex-derivatives","ETHF0:USTF0",1768799017991,4.27508119,3215.1,3213.5,3.47448821]
["bitfinex-derivatives","ETHF0:USTF0",1768799018196,1.003914,3215.0,3213.5,3.47448821]
["bitfinex-derivatives","ETHF0:USTF0",1768799022106,1.003914,3215.0,3213.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799023005,3.39671547,3214.9,3213.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799023205,1.003914,3214.8,3213.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799028014,1.003914,3214.8,3213.5,5.13881821]
["bitfinex-derivatives","ETHF0:USTF0",1768799028710,1.003914,3214.8,3213.1,5.0666746]
["bitfinex-derivatives","ETHF0:USTF0",1768799028711,3.39671547,3214.7,3213.1,5.0666746]
["bitfinex-derivatives","ETHF0:USTF0",1768799028913,3.39671547,3214.7,3213.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799029709,3.39671547,3214.7,3213.1,5.0666746]
["bitfinex-derivatives","ETHF0:USTF0",1768799030018,3.39671547,3214.7,3213.2,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799030513,3.39671547,3215.0,3213.2,5.33704753]
["bitfinex-derivatives","ETHF0:USTF0",1768799030718,3.39671547,3214.8,3213.2,3.51704753]
["bitfinex-derivatives","ETHF0:USTF0",1768799030913,3.22404157,3215.4,3213.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799030914,3.39671547,3214.6,3213.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799031619,3.39671547,3214.6,3213.2,3.51704753]
["bitfinex-derivatives","ETHF0:USTF0",1768799031916,3.39671547,3214.6,3213.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799032918,3.39671547,3214.6,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799033218,1.54962707,3215.0,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799033219,3.59631303,3214.4,3213.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799035219,3.59631303,3214.4,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799035418,1.00549393,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799035623,3.59631303,3214.3,3213.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768799036222,3.59631303,3214.3,3213.0,1.82298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799040426,3.59631303,3214.3,3213.0,1.82198587]
["bitfinex-derivatives","ETHF0:USTF0",1768799040627,4.6013438,3214.2,3213.0,1.82198587]
["bitfinex-derivatives","ETHF0:USTF0",1768799040820,3.59631303,3214.2,3213.0,1.82198587]
["bitfinex-derivatives","ETHF0:USTF0",1768799041526,3.59631303,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799047527,4.71258936,3214.6,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799047723,1.00461024,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799047924,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799048124,1.00453902,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799048325,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799048526,1.00462633,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799048831,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799049022,1.00462633,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799049222,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799049424,1.00472049,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799049719,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799049916,1.00472059,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799050116,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799050321,1.00477846,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799050520,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799050725,1.00482703,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799050927,3.59631303,3214.6,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799051129,1.00482703,3214.5,3213.0,3.5326125]
["bitfinex-derivatives","ETHF0:USTF0",1768799051330,1.11627633,3214.9,3213.3,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799051531,1.00491538,3214.8,3213.3,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799051730,1.00491538,3214.7,3213.3,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799051930,3.59631303,3215.0,3213.3,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799052132,1.00486346,3214.9,3213.3,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799052320,1.00486346,3214.8,3213.3,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799052628,1.11627633,3215.2,3213.6,1.54962707]
["bitfinex-derivatives","ETHF0:USTF0",1768799052931,1.00492069,3215.1,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799053136,3.59631303,3215.4,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799053323,3.59631303,3215.2,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799053521,1.00477902,3215.1,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799053926,4.60109205,3215.1,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799054232,3.59631303,3215.1,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799056937,1.54977008,3215.0,3213.7,5.34862663]
["bitfinex-derivatives","ETHF0:USTF0",1768799057824,1.54977008,3215.0,3213.7,3.52962663]
["bitfinex-derivatives","ETHF0:USTF0",1768799058024,5.14608311,3215.0,3213.7,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768799060532,1.54977008,3214.2,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799060836,3.59631303,3214.5,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799061135,1.54977008,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799062638,3.59631303,3214.5,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799062936,1.01075246,3214.4,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799063138,1.01075246,3214.3,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799063329,3.59631303,3214.5,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799063530,1.01072633,3214.4,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799063732,1.01072633,3214.3,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799064036,3.59631303,3214.5,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799064240,1.01073748,3214.4,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799064438,1.01073748,3214.3,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799064634,3.59631303,3214.5,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799064837,1.01071031,3214.4,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799065037,1.01071031,3214.3,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799065239,3.59631303,3214.5,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799065443,1.01068661,3214.4,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799065630,1.01068661,3214.3,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799065831,3.59631303,3214.5,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799066033,1.01068678,3214.4,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799066235,1.01068678,3214.3,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799066431,5.14608311,3214.5,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799066630,1.0106757,3214.4,3213.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799066833,4.48068692,3214.3,3213.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768799067032,3.47001122,3214.3,3213.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768799067841,3.47001122,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799068041,3.47001122,3214.3,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799072641,1.54977008,3214.5,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799072842,1.54977008,3214.5,3213.0,5.21749326]
["bitfinex-derivatives","ETHF0:USTF0",1768799073042,1.54977008,3214.5,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799073244,5.0197813,3214.5,3213.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799073539,4.48081871,3214.4,3213.0,1.55275595]
["bitfinex-derivatives","ETHF0:USTF0",1768799073735,6.03058879,3214.3,3213.0,3.37075595]
["bitfinex-derivatives","ETHF0:USTF0",1768799073935,5.0197813,3214.3,3213.0,3.37075595]
["bitfinex-derivatives","ETHF0:USTF0",1768799075440,3.47001122,3214.3,3213.0,3.37075595]
["bitfinex-derivatives","ETHF0:USTF0",1768799075640,5.0197813,3214.3,3213.0,3.37075595]
["bitfinex-derivatives","ETHF0:USTF0",1768799077847,5.0197813,3214.3,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799078143,1.01089504,3214.2,3213.0,3.37075595]
["bitfinex-derivatives","ETHF0:USTF0",1768799078346,3.47001122,3214.3,3213.0,3.37075595]
["bitfinex-derivatives","ETHF0:USTF0",1768799078837,1.11733671,3214.7,3213.4,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799079140,1.01086768,3214.6,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799079444,3.59631851,3214.9,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799079634,1.01078882,3214.8,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799079839,3.59631851,3214.9,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799079840,1.01078882,3214.7,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799080143,1.01078882,3214.6,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799080336,3.59631851,3214.9,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799080538,1.01078835,3214.8,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799080746,1.01078835,3214.7,3213.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799080936,1.01078835,3214.6,3213.8,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799081138,11.07065522,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799081348,1.01072469,3215.2,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799081547,1.01072469,3215.1,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799081738,1.01072469,3215.0,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799081938,9.95331851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799081939,1.01072469,3214.9,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799082242,9.95331851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799082441,1.0105704,3215.2,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799082747,1.0105704,3215.1,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799082942,1.0105704,3215.0,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799083138,9.95331851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799083342,1.01055994,3215.2,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799083645,1.01055994,3215.1,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799083846,1.01055994,3215.0,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799084046,3.59631851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799084247,1.01064516,3215.2,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799084447,1.01064516,3215.1,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799084646,1.01064516,3215.0,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799084847,3.59631851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799085149,1.010721,3215.2,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799085438,1.010721,3215.1,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799085646,1.010721,3215.0,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799085840,3.59631851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799086045,1.01080031,3215.2,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799086247,1.01080031,3215.1,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799086446,1.01080031,3215.0,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799086648,3.59631851,3215.3,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799086847,1.01082822,3215.2,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799087144,1.01082822,3215.1,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799087341,1.01082822,3215.0,3213.8,3.35925209]
["bitfinex-derivatives","ETHF0:USTF0",1768799087547,3.59631851,3215.3,3214.0,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799087739,3.59631851,3215.3,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799089148,0.00466316,3215.1,3214.2,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799092851,0.00466316,3215.1,3213.8,3.35925209]
["bitfinex-derivatives","ETHF0:USTF0",1768799093046,0.00466316,3215.1,3214.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799097855,0.00466316,3215.1,3213.8,3.51491209]
["bitfinex-derivatives","ETHF0:USTF0",1768799098044,0.00466316,3215.1,3214.1,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799100250,0.00466316,3215.1,3214.3,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799100456,0.00298476,3215.8,3214.6,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799100654,0.00298476,3215.8,3214.6,4.85919354]
["bitfinex-derivatives","ETHF0:USTF0",1768799101656,1.55275484,3215.8,3214.6,3.30942346]
["bitfinex-derivatives","ETHF0:USTF0",1768799102755,5.14285793,3215.8,3214.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799102960,1.54977008,3215.6,3214.4,0.00466316]
["bitfinex-derivatives","ETHF0:USTF0",1768799106457,1.54977008,3215.6,3214.4,1.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1768799106662,5.14285793,3215.8,3214.4,1.55443324]
["bitfinex-derivatives","ETHF0:USTF0",1768799107562,3.59308785,3215.8,3214.4,4.8638567]
["bitfinex-derivatives","ETHF0:USTF0",1768799107757,1.54977008,3215.7,3214.4,4.8638567]
["bitfinex-derivatives","ETHF0:USTF0",1768799111661,3.59308785,3215.8,3214.8,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799111662,0.00298476,3215.8,3214.8,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799112957,0.00298476,3215.8,3214.7,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799115869,0.00298476,3215.8,3214.9,1.54977008]
["bitfinex-derivatives","ETHF0:USTF0",1768799117969,0.00298476,3215.8,3214.7,4.85919354]
["bitfinex-derivatives","ETHF0:USTF0",1768799118972,0.00298476,3215.8,3214.7,3.30942346]
["bitfinex-derivatives","ETHF0:USTF0",1768799120063,0.00298476,3215.8,3214.8,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768799124876,0.00298476,3215.8,3214.8,5.1354968]
["bitfinex-derivatives","ETHF0:USTF0",1768799132583,0.00298476,3215.8,3214.9,3.3204968]
["bitfinex-derivatives","ETHF0:USTF0",1768799137584,0.00298476,3215.8,3215.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768799137983,0.00298476,3215.8,3215.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768799142889,0.00298476,3215.8,3214.8,3.25371109]
["bitfinex-derivatives","ETHF0:USTF0",1768799143187,0.00298476,3215.8,3214.9,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768799152094,0.00298476,3215.8,3214.8,3.25371109]
["bitfinex-derivatives","ETHF0:USTF0",1768799152389,0.00298476,3215.8,3215.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799152898,0.00298476,3215.8,3214.8,3.25371109]
["bitfinex-derivatives","ETHF0:USTF0",1768799153086,0.00298476,3215.8,3215.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799154290,0.00298476,3215.8,3214.8,3.25371109]
["bitfinex-derivatives","ETHF0:USTF0",1768799154291,0.00298476,3215.8,3214.4,3.27572824]
["bitfinex-derivatives","ETHF0:USTF0",1768799154484,1.01299892,3215.7,3214.4,3.27572824]
["bitfinex-derivatives","ETHF0:USTF0",1768799154687,1.01299892,3215.6,3214.5,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799154992,1.01299892,3215.5,3214.4,5.08872824]
["bitfinex-derivatives","ETHF0:USTF0",1768799155191,1.01299892,3215.4,3214.4,5.08872824]
["bitfinex-derivatives","ETHF0:USTF0",1768799155395,1.01299892,3215.3,3214.4,5.08872824]
["bitfinex-derivatives","ETHF0:USTF0",1768799155687,4.6332684,3215.7,3214.4,1.81766316]
["bitfinex-derivatives","ETHF0:USTF0",1768799155991,1.01271982,3215.6,3214.4,1.81766316]
["bitfinex-derivatives","ETHF0:USTF0",1768799156188,1.01271982,3215.5,3214.4,1.81766316]
["bitfinex-derivatives","ETHF0:USTF0",1768799156392,3.51593169,3215.3,3213.6,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799156585,1.01271982,3215.2,3213.7,5.08406508]
["bitfinex-derivatives","ETHF0:USTF0",1768799156786,1.01271982,3215.1,3213.7,5.08406508]
["bitfinex-derivatives","ETHF0:USTF0",1768799156988,1.01271982,3215.0,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799157190,1.01271982,3214.9,3213.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799157491,3.51593169,3215.1,3213.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799157694,1.01164557,3215.0,3213.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799157883,1.01164557,3214.9,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799158084,1.01164557,3214.8,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799158282,1.11733671,3215.3,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799158482,1.01091043,3215.2,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799158692,1.01091043,3215.1,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799158891,1.01091043,3215.0,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799159096,1.01090727,3214.9,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799159295,1.11733671,3215.3,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799159596,1.01032776,3215.2,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799159897,1.01032776,3215.1,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799160092,1.01032776,3215.0,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799160293,1.01032776,3214.9,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799160493,1.11733671,3215.3,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799160800,1.01025862,3215.2,3213.9,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799160987,1.01025862,3215.1,3213.9,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799161188,1.11733671,3215.6,3213.9,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799161388,1.01012907,3215.5,3213.9,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799161585,0.00466316,3214.8,3213.9,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799163094,0.00466316,3214.8,3214.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799166502,0.00466316,3214.8,3214.0,5.08406508]
["bitfinex-derivatives","ETHF0:USTF0",1768799166802,0.00466316,3214.8,3214.1,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799172599,0.00466316,3214.8,3214.0,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799172998,0.00466316,3214.8,3213.9,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799175694,0.00466316,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768799175898,0.00466316,3214.8,3213.5,5.23973508]
["bitfinex-derivatives","ETHF0:USTF0",1768799176098,0.00466316,3214.8,3213.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799179008,1.55464604,3214.8,3213.6,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768799179703,1.55464604,3214.8,3213.6,5.08406508]
["bitfinex-derivatives","ETHF0:USTF0",1768799181410,1.55464604,3214.8,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799187114,0.00466316,3214.8,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799193112,0.00466316,3214.8,3213.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799193316,0.00466316,3214.8,3213.7,3.27106508]
["bitfinex-derivatives","ETHF0:USTF0",1768799193512,0.00466316,3214.8,3213.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799195229,0.00466316,3214.8,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799195230,1.01117011,3214.7,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799195429,1.55464604,3214.8,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799195632,1.54998288,3214.6,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799195830,1.55464604,3214.8,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799196031,1.01123148,3214.7,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799196335,1.55464604,3214.8,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799196536,1.01130453,3214.7,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799196724,1.55464604,3214.8,3213.7,5.08306508]
["bitfinex-derivatives","ETHF0:USTF0",1768799197029,1.54998288,3214.4,3213.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799199126,1.54998288,3214.4,3213.3,5.25113827]
["bitfinex-derivatives","ETHF0:USTF0",1768799200132,1.54998288,3214.4,3213.4,3.46890687]
["bitfinex-derivatives","ETHF0:USTF0",1768799200430,0.00466316,3214.8,3213.6,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799200624,1.01162235,3214.7,3213.4,5.01888975]
["bitfinex-derivatives","ETHF0:USTF0",1768799200825,1.01162235,3214.6,3213.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799201135,1.54998288,3214.7,3213.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799201337,1.54998288,3214.5,3213.4,3.46890687]
["bitfinex-derivatives","ETHF0:USTF0",1768799201530,1.54998288,3214.5,3213.4,5.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1768799203726,1.54998288,3214.1,3213.0,0.00298587]
["bitfinex-derivatives","ETHF0:USTF0",1768799203927,1.01199462,3214.0,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799204437,1.54998288,3214.3,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799204632,1.01155821,3214.2,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799204827,1.01155821,3214.1,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799205131,1.01155821,3214.0,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799205337,1.54998288,3214.3,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799205635,1.54998288,3214.1,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799205828,1.01119523,3214.0,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799206029,1.54998288,3214.1,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799211934,1.54998288,3214.1,3213.1,5.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1768799212239,4.48354325,3214.6,3213.1,5.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1768799212240,1.54998288,3214.3,3213.1,5.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1768799212440,1.00752935,3214.2,3213.1,5.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1768799212639,4.48354325,3214.6,3213.1,5.28090687]
["bitfinex-derivatives","ETHF0:USTF0",1768799212640,1.54998288,3214.6,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799212940,1.00750339,3214.5,3213.4,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799213139,1.00750339,3214.4,3213.4,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799213333,1.00750339,3214.3,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799213539,1.54998288,3214.6,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799213737,1.00749951,3214.5,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799213937,1.54998288,3214.6,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799213938,1.00749951,3214.4,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799214138,1.00749951,3214.3,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799214438,1.54998288,3214.6,3213.3,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799214635,1.00750939,3214.5,3213.4,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799214835,1.00750939,3214.4,3213.5,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799215042,1.00750939,3214.3,3213.5,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799215340,2.66731959,3214.7,3213.5,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799215532,1.00750995,3214.6,3213.5,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799215841,1.00750995,3214.5,3213.5,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799216041,1.00750995,3214.4,3213.5,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799216241,1.00750995,3214.3,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799216443,2.66731959,3214.7,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799216641,1.00757473,3214.6,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799216841,1.00757473,3214.5,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799217042,1.00757473,3214.4,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799217245,1.00757473,3214.3,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799217441,2.66731959,3214.7,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799217636,1.00760517,3214.6,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799217945,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799218143,1.00756292,3214.6,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799218343,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799218534,1.00764315,3214.6,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799218734,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799219045,1.00764262,3214.6,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799219245,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799219539,1.00771028,3214.6,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799219743,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799219946,1.00771401,3214.6,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799220245,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799220434,1.00775201,3214.6,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799220636,1.54998288,3214.7,3213.4,5.03623817]
["bitfinex-derivatives","ETHF0:USTF0",1768799220838,1.54998288,3214.5,3213.4,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799221238,1.54998288,3214.1,3213.0,3.48924116]
["bitfinex-derivatives","ETHF0:USTF0",1768799221446,1.54998288,3214.1,3213.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799222338,1.54998288,3214.1,3212.6,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799222339,1.54998288,3213.4,3212.6,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799222538,1.54998288,3213.2,3212.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799222942,1.54998288,3213.0,3212.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799223143,3.51355646,3213.8,3212.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799223442,1.54998288,3213.5,3212.4,1.81558867]
["bitfinex-derivatives","ETHF0:USTF0",1768799223646,1.54998288,3213.3,3212.4,1.81558867]
["bitfinex-derivatives","ETHF0:USTF0",1768799224743,1.54998288,3213.3,3212.4,0.00358867]
["bitfinex-derivatives","ETHF0:USTF0",1768799225643,3.51726693,3213.8,3212.4,0.00358867]
["bitfinex-derivatives","ETHF0:USTF0",1768799225841,1.54998288,3213.2,3212.4,0.00358867]
["bitfinex-derivatives","ETHF0:USTF0",1768799228242,1.54998288,3213.0,3212.4,0.00358867]
["bitfinex-derivatives","ETHF0:USTF0",1768799228547,1.54998288,3212.8,3212.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799229546,1.54998288,3212.8,3212.0,1.81500648]
["bitfinex-derivatives","ETHF0:USTF0",1768799230246,1.54998288,3212.8,3212.0,0.00300648]
["bitfinex-derivatives","ETHF0:USTF0",1768799234442,1.54998288,3212.6,3212.0,0.00300648]
["bitfinex-derivatives","ETHF0:USTF0",1768799235046,3.51355646,3212.9,3210.9,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799235047,1.54998288,3212.4,3210.9,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799235247,1.54998288,3212.6,3211.3,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799235454,1.54998288,3212.6,3211.1,3.64204529]
["bitfinex-derivatives","ETHF0:USTF0",1768799235652,0.00466316,3212.1,3211.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799235955,0.00466316,3212.1,3211.3,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799236255,0.00466316,3212.1,3211.4,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799236855,0.00466316,3212.1,3211.2,1.81576413]
["bitfinex-derivatives","ETHF0:USTF0",1768799237554,1.54998288,3213.0,3211.2,1.81576413]
["bitfinex-derivatives","ETHF0:USTF0",1768799237555,3.51355646,3213.0,3211.7,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799238053,3.51355646,3213.0,3211.8,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799238653,3.51355646,3213.4,3212.0,1.54998288]
["bitfinex-derivatives","ETHF0:USTF0",1768799238857,1.00458446,3213.3,3211.8,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799239155,3.51355646,3213.4,3211.9,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799239348,3.51726693,3213.8,3211.9,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799239548,1.00594179,3213.7,3211.9,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799239745,1.00594179,3213.6,3212.0,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799239950,3.51726693,3213.8,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799240145,3.51355646,3213.6,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799242257,0.00371047,3213.8,3212.2,5.03773872]
["bitfinex-derivatives","ETHF0:USTF0",1768799242455,1.00611777,3213.7,3212.2,5.03773872]
["bitfinex-derivatives","ETHF0:USTF0",1768799242655,1.00611777,3213.6,3212.2,5.03773872]
["bitfinex-derivatives","ETHF0:USTF0",1768799242850,0.00371047,3213.8,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799243052,1.00611756,3213.7,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799243359,1.00611756,3213.6,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799243560,0.00371047,3213.8,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799243751,1.0062634,3213.7,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799243951,1.0062634,3213.6,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799244153,3.29843105,3213.8,3212.2,3.48625529]
["bitfinex-derivatives","ETHF0:USTF0",1768799244352,1.00637176,3213.7,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799244554,1.00637176,3213.6,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799244755,3.29843105,3213.8,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799244953,1.00644156,3213.7,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799245153,1.00644156,3213.6,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799245350,3.29843105,3213.8,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799245653,4.30136364,3213.7,3212.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799245860,3.29472058,3213.5,3212.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799246260,3.29472058,3213.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768799246461,3.29472058,3213.3,3211.8,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799246658,3.29472058,3213.3,3211.4,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799246851,3.29472058,3213.3,3211.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799247560,3.29472058,3213.1,3211.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768799247962,3.29472058,3213.1,3211.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799252158,1.00941275,3213.0,3211.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799252362,3.29472058,3213.1,3211.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799252560,1.00941275,3213.0,3211.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799252761,3.29472058,3213.1,3211.6,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799252957,1.00941259,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799253269,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799253562,1.00956181,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799253764,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799253952,1.00956181,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799254160,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799254359,1.00968651,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799254563,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799254765,1.00968603,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799254955,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799255158,1.00968619,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799255357,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799255557,1.00982245,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799255758,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799255966,1.00982245,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799256166,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799256368,1.00997789,3213.0,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799256567,3.29472058,3213.1,3211.7,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768799256769,1.00997789,3213.0,3211.8,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799256964,1.11733671,3213.4,3211.8,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799257260,2.12728208,3213.4,3211.8,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799257771,3.29472058,3213.5,3211.7,3.36248343]
["bitfinex-derivatives","ETHF0:USTF0",1768799257772,0.00371047,3213.8,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799258064,1.00999679,3213.7,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799258270,0.00371047,3213.8,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799258462,1.00973811,3213.7,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799258770,0.00371047,3213.8,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799258966,1.00856192,3213.7,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799259166,0.00371047,3213.8,3212.2,3.60533616]
["bitfinex-derivatives","ETHF0:USTF0",1768799261376,3.23350695,3213.7,3211.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799261563,3.23350695,3213.3,3211.6,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799262975,3.23350695,3213.3,3211.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768799267174,3.23350695,3213.7,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799267375,4.2421692,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799267581,1.00866225,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799267785,1.00866225,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799267976,1.00866225,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799268175,3.23350695,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799268477,1.00875533,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799268678,1.00875533,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799268882,1.00875533,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799269176,3.23350695,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799269377,1.00946025,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799269582,1.00946025,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799269779,1.00946025,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799270076,3.23350695,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799270277,1.00945973,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799270478,1.00945973,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799270681,1.00945973,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799270875,3.23350695,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799271071,1.00945957,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799271282,1.00945957,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799271485,1.00945957,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799271685,1.00945957,3213.2,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799271885,4.35084366,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799272087,1.00946051,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799272290,1.00946051,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799272585,1.00946051,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799272781,1.00946051,3213.2,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799272981,4.35084366,3213.6,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799273290,1.00946075,3213.5,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799273484,1.00946075,3213.4,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799273685,1.00946075,3213.3,3211.9,3.1784686]
["bitfinex-derivatives","ETHF0:USTF0",1768799273873,1.12104718,3213.8,3212.1,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799274085,1.12104718,3213.8,3212.0,1.55148343]
["bitfinex-derivatives","ETHF0:USTF0",1768799274086,1.00941213,3213.7,3212.5,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799274285,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799274488,1.00923878,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799274785,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799274987,1.00804071,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799275185,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799275386,1.00790169,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799275587,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799275785,1.00790154,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799275981,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799276189,1.00790153,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799276388,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799276587,1.0077786,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799276789,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799276988,1.00777864,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799277190,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799277384,1.00770549,3213.7,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799277587,0.00371047,3213.8,3212.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799277988,0.00371047,3213.8,3212.7,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768799278695,0.00371047,3213.8,3212.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799279796,0.00371047,3213.8,3213.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799282999,0.00371047,3213.8,3213.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799285899,4.45701934,3214.4,3213.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799286094,1.00715286,3214.3,3213.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799286297,1.00715286,3214.2,3213.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799286498,1.00715286,3214.1,3213.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799286798,0.00231685,3214.1,3213.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768799287191,0.00231685,3214.1,3213.1,5.37206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799287591,0.00231685,3214.1,3213.2,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799287793,6.357,3214.7,3213.3,5.11354845]
["bitfinex-derivatives","ETHF0:USTF0",1768799287993,3.33968263,3214.8,3213.3,5.11354845]
["bitfinex-derivatives","ETHF0:USTF0",1768799287994,3.33968263,3214.8,3213.3,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799288692,3.3423455,3214.8,3213.3,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799288902,0.00266287,3214.8,3213.9,1.55148343]
["bitfinex-derivatives","ETHF0:USTF0",1768799289117,0.00266287,3214.8,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799289302,4.45701934,3215.6,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799289498,1.0055632,3215.5,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799289697,1.0055632,3215.4,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799289897,1.0055632,3215.3,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799290098,3.33968263,3215.6,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799290295,1.00548435,3215.5,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799290496,1.00548435,3215.4,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799290794,1.00548435,3215.3,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799290993,3.34349928,3215.6,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799291198,1.0049307,3215.5,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799291393,1.0049307,3215.4,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799291600,3.34349928,3215.6,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799291891,1.00440381,3215.5,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799292090,1.00440381,3215.4,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799292296,3.34349928,3215.6,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799292496,1.00405481,3215.5,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799292705,3.34349928,3215.6,3214.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799293707,3.34349928,3215.6,3214.0,8.48406502]
["bitfinex-derivatives","ETHF0:USTF0",1768799295304,3.34349928,3215.6,3214.1,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799296201,3.34349928,3215.6,3214.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799298905,3.34349928,3215.6,3214.5,1.55362376]
["bitfinex-derivatives","ETHF0:USTF0",1768799300804,4.88863589,3216.6,3214.7,3.56206502]
["bitfinex-derivatives","ETHF0:USTF0",1768799301009,1.54895326,3218.0,3214.5,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799301010,1.54895326,3215.7,3214.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768799301218,4.88863589,3215.9,3214.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768799301704,4.89243326,3215.9,3214.8,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1768799301899,4.89243326,3215.9,3215.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799302306,4.89243326,3215.9,3215.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768799303110,1.54895326,3215.2,3214.5,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1768799303413,1.54895326,3215.2,3213.6,1.70462326]
["bitfinex-derivatives","ETHF0:USTF0",1768799303603,1.54895326,3215.2,3214.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768799306705,4.83958855,3215.2,3213.9,0.00366459]
["bitfinex-derivatives","ETHF0:USTF0",1768799306910,3.29063529,3215.1,3214.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768799307717,3.29063529,3215.1,3214.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768799308012,1.54895326,3215.0,3214.1,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768799308811,4.83958855,3215.0,3213.9,0.00366459]
["bitfinex-derivatives","ETHF0:USTF0",1768799309016,3.29063529,3214.9,3214.0,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768799312924,3.29063529,3214.7,3213.9,0.00366459]
["bitfinex-derivatives","ETHF0:USTF0",1768799313219,1.54895326,3214.4,3213.6,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1768799314215,4.83958855,3214.6,3213.6,1.75495085]
["bitfinex-derivatives","ETHF0:USTF0",1768799314821,4.83958855,3214.6,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799315017,4.83958855,3214.6,3213.6,1.81195085]
["bitfinex-derivatives","ETHF0:USTF0",1768799317019,3.29063529,3214.6,3213.6,1.81195085]
["bitfinex-derivatives","ETHF0:USTF0",1768799317924,4.83958855,3214.3,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799318116,4.83958855,3214.1,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799318312,3.29063529,3214.1,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799321530,1.54895326,3214.3,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799321531,5.11105755,3214.5,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799322031,3.56210429,3214.4,3213.6,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1768799323033,5.11105755,3214.8,3213.4,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799323232,1.00358682,3214.7,3213.4,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799323531,1.00358682,3214.6,3213.4,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799323730,5.11105755,3214.8,3213.6,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799323927,1.00348466,3214.7,3213.6,1.55236717]
["bitfinex-derivatives","ETHF0:USTF0",1768799324137,3.56210429,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799324433,1.00340717,3215.1,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799324629,3.56210429,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799327335,3.56210429,3215.2,3213.6,0.15908391]
["bitfinex-derivatives","ETHF0:USTF0",1768799327336,1.54895326,3214.8,3213.6,0.15908391]
["bitfinex-derivatives","ETHF0:USTF0",1768799327630,1.54895326,3214.8,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799327830,1.54895326,3214.8,3213.6,0.15908391]
["bitfinex-derivatives","ETHF0:USTF0",1768799328024,1.54895326,3214.8,3213.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768799328536,5.11105755,3215.0,3213.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1768799328831,3.56210429,3215.0,3213.7,2.98595326]
["bitfinex-derivatives","ETHF0:USTF0",1768799330136,5.11105755,3215.4,3214.1,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799330435,1.00377936,3215.3,3214.1,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799330631,1.00377936,3215.2,3214.1,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799330835,1.00377936,3215.1,3214.1,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799331037,5.11105755,3215.4,3213.9,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799331228,1.11733671,3215.7,3214.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799331229,1.54895326,3215.0,3214.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799331434,5.11105755,3215.0,3213.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799332526,3.56210429,3215.0,3213.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799332927,5.11105755,3215.0,3214.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799335634,5.11105755,3215.0,3213.7,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799335835,5.11105755,3215.0,3213.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799336035,5.11105755,3215.0,3213.7,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799336235,5.11105755,3215.0,3213.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799337644,3.56210429,3215.0,3213.9,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799337845,3.56210429,3215.0,3213.6,0.15908391]
["bitfinex-derivatives","ETHF0:USTF0",1768799338046,3.56210429,3215.0,3214.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799339746,3.56210429,3215.0,3213.8,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799339937,3.56210429,3215.0,3214.0,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799342251,3.56210429,3215.0,3214.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799342547,1.54895326,3215.2,3214.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799342849,4.88758926,3215.4,3213.6,3.73424445]
["bitfinex-derivatives","ETHF0:USTF0",1768799343043,1.00505503,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799343242,1.00505503,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799343441,4.88758926,3215.4,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799343749,1.00498286,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799343942,1.00498286,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799344148,4.88758926,3215.4,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799344342,1.0049826,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799344542,1.0049826,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799344854,4.88758926,3215.4,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799345050,1.00492898,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799345242,1.00492898,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799345443,4.88758926,3215.4,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799345740,1.00488707,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799345940,1.00488707,3215.2,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799346147,4.88758926,3215.4,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799346446,4.34351166,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799346648,3.338636,3215.3,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799349049,3.338636,3215.1,3214.0,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799350251,3.338636,3215.1,3213.8,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799351258,3.338636,3215.1,3213.7,6.46695326]
["bitfinex-derivatives","ETHF0:USTF0",1768799352854,0.0046705,3214.7,3213.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768799353153,0.0046705,3214.7,3213.8,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799354356,0.0046705,3214.7,3213.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799354856,0.0046705,3214.7,3213.8,1.54895326]
["bitfinex-derivatives","ETHF0:USTF0",1768799355061,0.0046705,3214.7,3214.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799355760,0.0046705,3214.7,3214.0,3.35495326]
["bitfinex-derivatives","ETHF0:USTF0",1768799357966,0.0046705,3214.7,3214.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799365666,0.0046705,3214.7,3213.6,3.73424445]
["bitfinex-derivatives","ETHF0:USTF0",1768799365861,0.0046705,3214.7,3213.7,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768799366256,0.0046705,3214.7,3213.8,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799366564,0.0046705,3214.7,3213.8,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768799368469,0.0046705,3214.7,3213.8,8.45276297]
["bitfinex-derivatives","ETHF0:USTF0",1768799370064,0.0046705,3214.7,3213.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799371072,0.0046705,3214.7,3213.8,3.53476297]
["bitfinex-derivatives","ETHF0:USTF0",1768799371270,0.0046705,3214.7,3213.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799372667,3.3283783,3215.6,3213.9,6.89122009]
["bitfinex-derivatives","ETHF0:USTF0",1768799372872,1.00863598,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799373072,1.00863598,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799373370,1.00863598,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799373572,3.3283783,3215.6,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799373774,1.00850046,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799373972,1.00850046,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799374170,1.00850046,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799374374,3.3283783,3215.6,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799374572,4.33677757,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799374772,1.00839927,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799375071,1.00839927,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799375270,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799375465,1.00831937,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799375672,1.00831937,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799375875,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799376177,1.00831939,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799376378,1.00831939,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799376579,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799376776,1.00825276,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799377078,1.00825276,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799377278,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799377470,1.00814434,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799377670,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799377865,1.00814239,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799378066,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799378277,1.00814119,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799378480,1.00814119,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799378772,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799378982,1.00806901,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799379185,1.00806901,3215.3,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799379375,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799379579,1.00798202,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799379778,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799379981,1.007982,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799380279,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799380579,1.00790929,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799380878,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799381078,1.00790737,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799381380,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799381582,1.00783667,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799381876,3.3283783,3215.5,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799382079,1.00783665,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799382378,1.11733671,3215.8,3214.3,1.54945712]
["bitfinex-derivatives","ETHF0:USTF0",1768799382571,1.00775308,3215.7,3214.3,5.02983747]
["bitfinex-derivatives","ETHF0:USTF0",1768799382774,1.00775308,3215.6,3214.3,5.02983747]
["bitfinex-derivatives","ETHF0:USTF0",1768799382974,1.00775308,3215.5,3214.3,3.48038035]
["bitfinex-derivatives","ETHF0:USTF0",1768799383177,4.67291963,3215.9,3214.3,3.48038035]
["bitfinex-derivatives","ETHF0:USTF0",1768799383376,4.55829722,3215.8,3214.3,3.48038035]
["bitfinex-derivatives","ETHF0:USTF0",1768799383576,1.00651167,3215.7,3214.3,3.48038035]
["bitfinex-derivatives","ETHF0:USTF0",1768799384367,3.55178555,3215.6,3214.2,1.54945712]
["bitfinex-derivatives","ETHF0:USTF0",1768799384570,5.10124267,3215.4,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799384778,3.55178555,3215.2,3214.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799384984,3.55178555,3215.0,3214.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799387985,3.55178555,3215.0,3214.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799388786,3.55178555,3215.0,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799388989,3.55178555,3215.0,3214.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799389785,3.55178555,3215.0,3214.0,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799389980,3.55178555,3215.0,3214.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799392086,3.55178555,3215.0,3214.0,1.8116705]
["bitfinex-derivatives","ETHF0:USTF0",1768799392995,3.55877407,3214.8,3213.6,1.81041391]
["bitfinex-derivatives","ETHF0:USTF0",1768799394497,3.55877407,3214.8,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799394689,1.11733671,3215.2,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799394998,4.67611078,3215.2,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799395295,1.00566523,3215.1,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799395485,1.00566523,3215.0,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799395688,1.00566523,3214.9,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799395886,1.00566523,3214.8,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799396087,4.67611078,3215.2,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799396287,1.00552796,3215.1,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799396492,1.00552796,3215.0,3213.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799396798,0.0046705,3214.7,3213.7,3.35645712]
["bitfinex-derivatives","ETHF0:USTF0",1768799397888,3.55877407,3215.2,3213.7,3.35645712]
["bitfinex-derivatives","ETHF0:USTF0",1768799398089,3.55877407,3215.2,3213.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799400297,3.55877407,3215.6,3214.1,1.54945712]
["bitfinex-derivatives","ETHF0:USTF0",1768799400596,3.55877407,3215.6,3214.2,3.55692923]
["bitfinex-derivatives","ETHF0:USTF0",1768799400597,1.00518908,3215.5,3214.2,3.55692923]
["bitfinex-derivatives","ETHF0:USTF0",1768799400897,3.55877407,3215.6,3214.2,3.55692923]
["bitfinex-derivatives","ETHF0:USTF0",1768799401094,1.00516793,3215.5,3214.2,3.55692923]
["bitfinex-derivatives","ETHF0:USTF0",1768799401295,3.55877407,3215.6,3214.2,3.55692923]
["bitfinex-derivatives","ETHF0:USTF0",1768799401491,6.357,3215.7,3213.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799401492,3.55877407,3215.4,3213.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799401796,3.55877407,3215.2,3213.9,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799402099,3.55877407,3215.2,3213.6,0.00341391]
["bitfinex-derivatives","ETHF0:USTF0",1768799402100,3.56344457,3215.0,3213.6,0.00341391]
["bitfinex-derivatives","ETHF0:USTF0",1768799402297,3.55877407,3214.8,3213.6,0.00341391]
["bitfinex-derivatives","ETHF0:USTF0",1768799408903,3.55877407,3214.8,3213.7,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799413008,3.55877407,3214.8,3213.6,1.80941391]
["bitfinex-derivatives","ETHF0:USTF0",1768799413313,3.55877407,3214.6,3213.6,1.80941391]
["bitfinex-derivatives","ETHF0:USTF0",1768799414809,3.56344457,3215.0,3213.6,1.80941391]
["bitfinex-derivatives","ETHF0:USTF0",1768799415009,1.00533676,3214.9,3213.6,1.80941391]
["bitfinex-derivatives","ETHF0:USTF0",1768799415212,1.00533676,3214.8,3213.6,1.80941391]
["bitfinex-derivatives","ETHF0:USTF0",1768799415512,3.56344457,3215.0,3213.6,1.80941391]
["bitfinex-derivatives","ETHF0:USTF0",1768799415513,0.0046705,3215.0,3213.9,1.54945712]
["bitfinex-derivatives","ETHF0:USTF0",1768799416812,0.0046705,3215.0,3214.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799419413,0.0046705,3215.0,3213.9,1.54945712]
["bitfinex-derivatives","ETHF0:USTF0",1768799419712,0.0046705,3215.0,3214.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799421011,0.0046705,3215.0,3214.2,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799422610,0.0046705,3215.0,3214.4,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799423014,0.0046705,3215.0,3214.2,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799428022,0.0046705,3215.0,3214.3,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799431728,0.0046705,3215.0,3214.1,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799431925,0.0046705,3215.0,3214.1,3.3553688]
["bitfinex-derivatives","ETHF0:USTF0",1768799433021,0.0046705,3215.0,3214.2,3.3543688]
["bitfinex-derivatives","ETHF0:USTF0",1768799442728,0.0046705,3215.0,3213.7,3.51271879]
["bitfinex-derivatives","ETHF0:USTF0",1768799442932,0.0046705,3215.0,3214.1,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799445747,0.0046705,3215.0,3214.3,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799447942,0.0046705,3215.0,3214.2,3.3533688]
["bitfinex-derivatives","ETHF0:USTF0",1768799451546,1.11733671,3215.7,3214.9,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799451748,1.00461806,3215.6,3214.7,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799451946,1.00461806,3215.5,3214.3,1.5540393]
["bitfinex-derivatives","ETHF0:USTF0",1768799452147,1.00461806,3215.4,3214.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799452346,1.00461806,3215.3,3214.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799452547,1.5493688,3215.7,3214.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799452750,1.0046723,3215.6,3214.4,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799452950,1.0046723,3215.5,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799453150,1.0046723,3215.4,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799453353,1.0046723,3215.3,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799453548,1.5493688,3215.7,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799453749,1.00457055,3215.6,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799454048,1.00457055,3215.5,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799454249,1.00457055,3215.4,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799454453,1.5493688,3215.7,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799454753,1.00449644,3215.6,3214.5,3.3533688]
["bitfinex-derivatives","ETHF0:USTF0",1768799455052,1.00449644,3215.5,3214.5,3.3533688]
["bitfinex-derivatives","ETHF0:USTF0",1768799455255,1.00449644,3215.4,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799455448,3.33289638,3215.8,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799455647,1.0044306,3215.7,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799455854,3.33289638,3215.8,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799455855,1.0044306,3215.6,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799456041,1.0044306,3215.5,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799456245,1.0044306,3215.4,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799456451,3.33289638,3215.8,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799456652,1.0043813,3215.7,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799456850,1.0043813,3215.6,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799457053,1.0043813,3215.5,3214.4,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799457254,1.0043813,3215.4,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799457453,4.88226518,3215.8,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799457649,1.00433886,3215.7,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799457857,1.00433886,3215.6,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799458045,1.00433886,3215.5,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799458245,1.00433886,3215.4,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799458447,3.33289638,3215.8,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799458647,1.00429758,3215.7,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799458847,1.00429758,3215.6,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799459051,1.00429758,3215.5,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799459252,1.00429758,3215.4,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799459453,3.33289638,3215.8,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799459747,1.00426339,3215.7,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799459944,1.00426339,3215.6,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799460151,1.00426339,3215.5,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799460451,1.00426339,3215.4,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799460652,3.33289638,3215.8,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799460854,1.00425481,3215.7,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799461054,1.00425481,3215.6,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799461253,1.00425481,3215.5,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799461458,1.00425481,3215.4,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799461753,1.00422613,3215.3,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799461960,1.11733671,3215.7,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799462256,2.12156301,3215.7,3214.6,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799462755,1.0042263,3215.6,3214.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799462956,1.0042263,3215.5,3214.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799463152,1.5493688,3215.7,3214.6,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768799463457,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799463659,1.5493688,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799463958,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799464159,1.00416582,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799464360,1.00416582,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799464550,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799464752,1.00413133,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799464948,1.00413133,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799465161,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799465361,1.00410857,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799465560,1.00410857,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799465761,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799465962,1.00409907,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799466163,1.00409907,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799466462,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799466662,1.0040688,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799466860,1.0040688,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799467050,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799467254,1.00405216,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799467455,1.00405216,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799467759,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799467961,1.00404068,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799468159,1.00404068,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799468460,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799468661,1.00401314,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799468863,1.00401314,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799469064,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799469360,1.00400101,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799469560,1.00400101,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799469764,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799470063,1.00398696,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799470361,1.00398696,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799470560,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799470765,1.00396189,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799470964,1.00396189,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799471166,4.88226518,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799471360,1.00393829,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799471663,1.00393829,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799471862,3.33289638,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799472064,1.00393796,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799472263,1.00393796,3215.1,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799472464,3.33289638,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799472659,3.33289638,3215.3,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799472860,3.33289638,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799473069,3.33289638,3215.3,3214.3,1.5540393]
["bitfinex-derivatives","ETHF0:USTF0",1768799473470,1.5493688,3215.6,3214.3,1.5540393]
["bitfinex-derivatives","ETHF0:USTF0",1768799473673,1.003876,3215.5,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799473862,1.003876,3215.4,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799474065,3.33289638,3215.7,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799474268,1.00386385,3215.6,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799474566,1.00386385,3215.5,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799474760,1.00386385,3215.4,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799474961,3.33289638,3215.7,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799475267,1.00384771,3215.6,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799475464,1.00384771,3215.5,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799475665,1.00384771,3215.4,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799475866,3.33289638,3215.7,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799476066,1.00382835,3215.6,3214.5,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799476266,1.00382835,3215.5,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799476466,1.00382835,3215.4,3214.4,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799476767,3.33289638,3215.7,3214.4,1.5493688]
["bitfinex-derivatives","ETHF0:USTF0",1768799476957,5.88607784,3215.6,3214.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799477160,1.00381266,3215.5,3214.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799477362,1.00381266,3215.4,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799477561,3.33289638,3215.4,3214.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799479265,3.33289638,3215.4,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799479569,3.33289638,3215.4,3214.3,1.8076705]
["bitfinex-derivatives","ETHF0:USTF0",1768799482971,3.22757573,3215.9,3214.3,1.8076705]
["bitfinex-derivatives","ETHF0:USTF0",1768799482972,4.28497115,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799483163,3.28128832,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799483363,4.28503107,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799483568,3.28128832,3215.2,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799485375,3.28128832,3215.0,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799485576,1.11733671,3215.3,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799485577,4.28502311,3214.9,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799485767,3.28128832,3214.9,3214.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799492080,3.28128832,3214.9,3213.6,0.00341391]
["bitfinex-derivatives","ETHF0:USTF0",1768799492275,3.28128832,3214.9,3213.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799496978,3.28128832,3215.3,3213.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799497276,4.28438266,3215.2,3213.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799497480,1.00309434,3215.1,3213.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768799497671,1.00309434,3215.0,3213.7,5.31968206]
["bitfinex-derivatives","ETHF0:USTF0",1768799497871,3.28128832,3215.2,3213.7,5.31968206]
["bitfinex-derivatives","ETHF0:USTF0",1768799498075,1.00302239,3215.1,3213.7,5.31968206]
["bitfinex-derivatives","ETHF0:USTF0",1768799498279,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799498583,1.00298631,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799498779,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799498985,1.0029848,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799499280,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799499483,1.00297727,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799499783,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799499978,1.00297727,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799500180,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799500485,1.00297024,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799500687,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799500885,1.00297024,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799501086,3.28128832,3215.2,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799501281,1.00296371,3215.1,3213.8,3.51668206]
["bitfinex-derivatives","ETHF0:USTF0",1768799501476,1.11733671,3215.5,3214.0,1.54936386]
["bitfinex-derivatives","ETHF0:USTF0",1768799501682,1.00293917,3215.4,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799501876,1.00293917,3215.3,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799502082,1.00293917,3215.2,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799502381,4.51232126,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799502581,1.00292695,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799502789,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799503388,1.00281638,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799503587,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799503888,1.00281662,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799504083,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799504387,1.00281186,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799504589,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799504886,1.00281184,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799505087,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799505291,1.00280647,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799505488,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799505690,1.00280644,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799505891,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799506092,1.00280644,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799506390,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799506596,1.00280058,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799506789,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799507092,1.00280073,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799507292,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799507494,1.00279391,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799507794,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799507986,1.0027938,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799508187,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799508394,1.00277352,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799508593,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799508786,1.00277355,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799508985,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799509192,1.0041838,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799509388,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799509587,1.00416331,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799509782,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799509998,1.00416332,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799510196,3.39498455,3215.6,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799510397,4.39912769,3215.5,3214.1,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799510598,3.39498455,3215.3,3213.3,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799510898,3.39498455,3215.1,3213.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799511095,4.39919417,3215.0,3213.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799511293,3.39498455,3215.0,3213.7,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799517500,3.39498455,3215.0,3213.3,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799517692,3.39498455,3215.0,3213.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799517896,3.39498455,3215.0,3213.3,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799518104,3.39498455,3215.0,3213.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799522115,3.39498455,3215.0,3213.3,3.32808123]
["bitfinex-derivatives","ETHF0:USTF0",1768799522319,3.39498455,3215.0,3213.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799525925,3.39498455,3215.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768799526220,3.39498455,3215.0,3213.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799527820,3.39498455,3215.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768799528008,3.36517436,3214.8,3212.8,2.04640056]
["bitfinex-derivatives","ETHF0:USTF0",1768799528213,3.36517436,3214.6,3213.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799529024,3.36517436,3214.6,3213.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799532228,3.36517436,3214.4,3213.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799532920,3.36517436,3214.4,3213.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799534019,3.36517436,3214.4,3213.1,1.80409297]
["bitfinex-derivatives","ETHF0:USTF0",1768799536424,3.36517436,3214.4,3213.1,0.00309297]
["bitfinex-derivatives","ETHF0:USTF0",1768799536726,3.36517436,3214.4,3213.1,1.80409297]
["bitfinex-derivatives","ETHF0:USTF0",1768799539629,0.0046705,3214.1,3213.1,6.90506061]
["bitfinex-derivatives","ETHF0:USTF0",1768799540531,0.0046705,3214.1,3213.1,10.01706061]
["bitfinex-derivatives","ETHF0:USTF0",1768799542633,3.36517436,3214.8,3213.2,3.28591436]
["bitfinex-derivatives","ETHF0:USTF0",1768799542935,1.00627413,3214.7,3213.4,3.28591436]
["bitfinex-derivatives","ETHF0:USTF0",1768799543135,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799543432,1.00626958,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799543628,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799543836,1.00631603,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799544143,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799544437,1.00637041,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799544637,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799544825,1.00637041,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799545129,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799545435,1.00643209,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799545737,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799545935,1.00643175,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799546129,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799546330,1.00650263,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799546524,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799546829,1.00650263,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799547031,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799547230,1.00653595,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799547436,3.36517436,3214.8,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799547636,1.00656342,3214.7,3213.6,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799547831,3.5721197,3214.7,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799548035,3.5721197,3214.3,3213.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799550640,3.5721197,3214.3,3213.4,3.35169521]
["bitfinex-derivatives","ETHF0:USTF0",1768799551750,3.5721197,3214.3,3213.5,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799552845,3.5721197,3214.3,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799553136,3.5721197,3214.3,3213.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799557934,3.5721197,3214.3,3213.3,1.8066705]
["bitfinex-derivatives","ETHF0:USTF0",1768799558242,1.54969521,3214.4,3213.3,1.8066705]
["bitfinex-derivatives","ETHF0:USTF0",1768799558243,4.5803703,3214.2,3213.3,1.8066705]
["bitfinex-derivatives","ETHF0:USTF0",1768799558443,1.0082506,3214.1,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799558741,4.27319868,3214.1,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799558951,3.26494808,3214.1,3213.3,0.0046705]
["bitfinex-derivatives","ETHF0:USTF0",1768799570748,3.26494808,3214.1,3212.0,3.62854669]
["bitfinex-derivatives","ETHF0:USTF0",1768799570946,1.54969521,3213.8,3212.5,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799571451,3.26494808,3213.9,3212.5,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799571751,3.26494808,3213.9,3212.5,1.55269131]
["bitfinex-derivatives","ETHF0:USTF0",1768799572152,3.26494808,3213.9,3212.7,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799575647,4.81464329,3213.9,3212.7,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799576253,4.81464329,3213.9,3212.5,0.0029961]
["bitfinex-derivatives","ETHF0:USTF0",1768799576254,4.81464329,3213.9,3212.5,1.55269131]
["bitfinex-derivatives","ETHF0:USTF0",1768799576850,3.27258457,3213.6,3212.5,0.0029961]
["bitfinex-derivatives","ETHF0:USTF0",1768799577057,1.54969521,3212.8,3211.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1768799577355,1.54969521,3213.0,3211.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1768799577555,4.82227978,3213.2,3211.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1768799577858,4.82227978,3213.2,3211.6,3.30091957]
["bitfinex-derivatives","ETHF0:USTF0",1768799578158,4.82227978,3213.2,3211.9,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799578862,3.27258457,3213.2,3211.9,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799579158,3.27258457,3213.2,3211.8,3.30091957]
["bitfinex-derivatives","ETHF0:USTF0",1768799579358,3.27258457,3213.2,3212.0,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799581659,3.27258457,3213.2,3211.8,3.30091957]
["bitfinex-derivatives","ETHF0:USTF0",1768799581859,3.27258457,3213.2,3211.9,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799582371,3.27258457,3213.2,3211.8,3.30091957]
["bitfinex-derivatives","ETHF0:USTF0",1768799582659,3.27258457,3213.2,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799582856,3.27258457,3213.2,3211.8,3.30091957]
["bitfinex-derivatives","ETHF0:USTF0",1768799583055,1.54969521,3213.1,3211.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799583556,4.82227978,3213.1,3211.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799584154,4.82227978,3213.1,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799587861,4.82227978,3213.1,3211.6,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768799588062,4.82227978,3213.1,3211.7,6.46369521]
["bitfinex-derivatives","ETHF0:USTF0",1768799590761,4.82227978,3213.1,3211.7,1.54969521]
["bitfinex-derivatives","ETHF0:USTF0",1768799590963,4.82227978,3213.1,3211.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799592565,3.27622235,3213.6,3211.9,4.85061478]
["bitfinex-derivatives","ETHF0:USTF0",1768799592759,4.82227978,3213.3,3211.9,4.85061478]
["bitfinex-derivatives","ETHF0:USTF0",1768799593656,4.82227978,3213.3,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799593856,4.82227978,3213.3,3212.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799597867,4.82227978,3213.3,3211.9,3.30091957]
["bitfinex-derivatives","ETHF0:USTF0",1768799598068,4.82227978,3213.3,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799598571,1.54969521,3213.1,3212.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799599673,4.82227978,3213.1,3211.6,1.55235283]
["bitfinex-derivatives","ETHF0:USTF0",1768799599864,4.82227978,3212.9,3211.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799600273,4.82227978,3212.9,3211.6,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768799600464,4.82227978,3212.9,3211.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799600663,1.54969521,3212.7,3211.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799601970,1.54969521,3212.7,3211.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799602764,1.54969521,3212.9,3211.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799602964,1.54969521,3212.9,3211.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799605066,3.54978284,3213.3,3211.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799605265,1.00751978,3213.2,3211.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799605473,1.00751978,3213.1,3211.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799605774,4.55730262,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799605960,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799606161,1.00819026,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799606367,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799606673,1.00816281,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799606870,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799607061,1.00816282,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799607270,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799607467,1.00814228,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799607766,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799607966,1.00814258,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799608170,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799608367,1.00814277,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799608569,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799608762,1.00812429,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799608965,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799609278,1.00812461,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799609478,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799609678,1.00811446,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799609880,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799610079,1.00811432,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799610269,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799610471,1.00810357,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799610674,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799610870,1.00810343,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799611071,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799611375,1.00810327,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799611577,3.54978284,3213.0,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799611785,1.00810025,3212.9,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799611980,1.11733671,3213.3,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799612172,2.12540709,3213.3,3212.0,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799612574,2.12540709,3213.3,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799612774,1.00807038,3213.2,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799612973,3.54978284,3213.4,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799613177,1.00804248,3213.3,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799613370,1.00804248,3213.2,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799613575,3.54978284,3213.4,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799613881,1.00796943,3213.3,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799614080,1.00796943,3213.2,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799614283,3.54978284,3213.4,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799614482,1.0079068,3213.3,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799614782,1.0079068,3213.2,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799615078,3.54978284,3213.4,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799615271,1.00790663,3213.3,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799615474,1.00790663,3213.2,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799615678,3.54978284,3213.4,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799615879,1.00784728,3213.3,3212.0,5.27861668]
["bitfinex-derivatives","ETHF0:USTF0",1768799616180,1.00784728,3213.2,3212.0,3.47761668]
["bitfinex-derivatives","ETHF0:USTF0",1768799616381,1.00784728,3213.1,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799616680,3.54978284,3213.4,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799616981,1.00784476,3213.3,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799617182,1.00784476,3213.2,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799617384,1.00784476,3213.1,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799617676,3.54978284,3213.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768799617886,4.55761197,3213.3,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799618183,1.00782913,3213.2,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799618383,1.00782913,3213.1,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799618570,3.54978284,3213.3,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799618775,1.0078151,3213.2,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799619083,1.0078151,3213.1,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799619296,3.54978284,3213.3,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799619476,1.00780145,3213.2,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799619676,1.00780145,3213.1,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799619878,3.54978284,3213.3,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799620078,1.00780148,3213.2,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799620379,1.00780148,3213.1,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799620581,3.54978284,3213.3,3211.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799620782,1.00778873,3213.2,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799620977,1.00778873,3213.1,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799621182,3.54978284,3213.3,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799621484,1.00778921,3213.2,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799621678,1.00778921,3213.1,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799621888,3.54978284,3213.3,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799622090,1.0077767,3213.2,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799622279,1.0077767,3213.1,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799622480,3.54978284,3213.3,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799622780,1.00776518,3213.2,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799622980,1.00776518,3213.1,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799623186,3.54978284,3213.3,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799623386,1.00776496,3213.2,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799623688,1.00776496,3213.1,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799623883,3.54978284,3213.3,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799624181,1.00775622,3213.2,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799624381,1.00775622,3213.1,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799624584,3.54978284,3213.3,3211.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799624783,1.00774791,3213.2,3212.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799624983,3.29620643,3213.0,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799625482,3.29620643,3213.4,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799625686,1.00774819,3213.3,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799625881,1.00774819,3213.2,3212.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799626085,3.29620643,3212.5,3210.8,5.54317006]
["bitfinex-derivatives","ETHF0:USTF0",1768799626282,1.00739865,3212.4,3210.8,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799626488,3.29620643,3212.5,3210.9,3.25593088]
["bitfinex-derivatives","ETHF0:USTF0",1768799626793,1.11733671,3212.9,3210.8,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768799626794,3.29620643,3212.2,3210.8,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768799626981,3.29620643,3212.2,3210.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799627182,3.29620643,3212.2,3210.9,0.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1768799627585,1.5516505,3211.9,3211.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799627779,1.5516505,3211.9,3209.5,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799627780,4.84785693,3211.5,3209.5,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799627982,1.5516505,3211.1,3209.6,5.05327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799628485,1.5516505,3211.1,3210.0,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768799628891,1.55393544,3211.1,3210.2,0.00265762]
["bitfinex-derivatives","ETHF0:USTF0",1768799629483,3.29620643,3211.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768799629788,1.5516505,3210.0,3208.5,5.05327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799629985,1.5516505,3210.1,3208.5,5.05327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799630177,4.84785693,3210.1,3208.5,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799630387,3.29620643,3210.0,3207.9,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799630687,3.29620643,3210.0,3208.0,8.16727326]
["bitfinex-derivatives","ETHF0:USTF0",1768799631078,3.29620643,3210.0,3208.1,3.25327326]
["bitfinex-derivatives","ETHF0:USTF0",1768799631282,3.29620643,3210.0,3208.2,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799632292,3.29620643,3210.0,3208.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1768799632979,3.29620643,3210.0,3208.4,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1768799633181,3.28752613,3210.4,3208.5,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799633387,3.28752613,3210.4,3207.9,0.2566902]
["bitfinex-derivatives","ETHF0:USTF0",1768799633388,3.28752613,3209.9,3207.9,0.00404243]
["bitfinex-derivatives","ETHF0:USTF0",1768799633588,3.28752613,3209.8,3208.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799634983,1.5516505,3210.2,3208.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799635476,1.5516505,3210.2,3208.2,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799636280,1.5516505,3208.8,3207.9,0.00404243]
["bitfinex-derivatives","ETHF0:USTF0",1768799636590,3.28752613,3209.8,3208.0,4.61626581]
["bitfinex-derivatives","ETHF0:USTF0",1768799637588,3.29056741,3209.8,3208.0,4.61626581]
["bitfinex-derivatives","ETHF0:USTF0",1768799637791,3.29056741,3209.8,3208.0,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799638090,3.29056741,3209.8,3208.1,8.46826581]
["bitfinex-derivatives","ETHF0:USTF0",1768799640091,3.29056741,3209.8,3208.2,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799640292,3.29056741,3209.8,3208.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799640686,3.29056741,3209.8,3208.3,5.35226581]
["bitfinex-derivatives","ETHF0:USTF0",1768799641194,3.29056741,3209.8,3204.6,7.36556231]
["bitfinex-derivatives","ETHF0:USTF0",1768799641195,3.28752613,3208.7,3206.8,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799641592,4.83917663,3208.9,3207.1,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799641804,4.83917663,3208.9,3207.0,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799641987,4.83917663,3208.9,3207.1,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799642388,3.28752613,3208.8,3207.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799642890,3.28752613,3208.8,3207.0,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768799643098,3.28752613,3208.8,3207.0,1.80483672]
["bitfinex-derivatives","ETHF0:USTF0",1768799643400,3.28752613,3208.8,3207.0,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768799643789,3.28752613,3208.8,3207.0,1.59783672]
["bitfinex-derivatives","ETHF0:USTF0",1768799644791,3.28752613,3208.8,3207.0,0.00383672]
["bitfinex-derivatives","ETHF0:USTF0",1768799645292,3.28752613,3208.8,3207.0,3.55510253]
["bitfinex-derivatives","ETHF0:USTF0",1768799645485,3.28752613,3208.8,3207.1,3.71125824]
["bitfinex-derivatives","ETHF0:USTF0",1768799645691,3.28752613,3208.8,3207.1,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799645997,3.28752613,3208.8,3207.2,3.71125824]
["bitfinex-derivatives","ETHF0:USTF0",1768799646184,3.28752613,3209.3,3207.4,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799646493,3.28752613,3209.7,3207.4,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799646698,3.28752613,3209.7,3207.7,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799647097,3.28752613,3209.7,3207.8,1.96099243]
["bitfinex-derivatives","ETHF0:USTF0",1768799647298,3.28752613,3209.7,3207.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799647687,3.28752613,3209.5,3205.6,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799647892,3.28752613,3208.6,3206.0,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799648097,3.28752613,3208.5,3206.1,4.21326581]
["bitfinex-derivatives","ETHF0:USTF0",1768799648800,3.28752613,3208.5,3206.1,4.21688263]
["bitfinex-derivatives","ETHF0:USTF0",1768799650190,3.28752613,3208.5,3206.3,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799650693,3.28752613,3208.5,3206.4,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1768799651396,3.28752613,3208.5,3206.4,5.03425824]
["bitfinex-derivatives","ETHF0:USTF0",1768799651596,0.00467792,3207.8,3206.7,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799651801,0.00467792,3207.8,3206.7,3.71125824]
["bitfinex-derivatives","ETHF0:USTF0",1768799651994,0.00467792,3207.8,3206.7,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799652195,0.00467792,3207.8,3207.3,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799652500,3.28752613,3208.5,3206.7,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799652501,3.28752613,3208.5,3207.4,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799652693,3.28752613,3208.5,3206.7,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799652694,3.28752613,3208.5,3207.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799653088,3.28752613,3208.5,3207.4,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799653494,3.28752613,3208.5,3207.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799653698,3.28752613,3208.5,3207.2,0.16467035]
["bitfinex-derivatives","ETHF0:USTF0",1768799653892,3.28752613,3208.5,3207.3,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799654304,3.28752613,3208.5,3207.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799654596,3.28752613,3209.0,3207.2,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799654803,3.28752613,3209.7,3207.4,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799655100,3.28752613,3209.5,3207.4,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799655296,3.28752613,3209.3,3207.5,5.22126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799655500,3.29056741,3209.8,3207.6,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799655703,0.99855554,3209.7,3207.8,3.71125824]
["bitfinex-derivatives","ETHF0:USTF0",1768799655903,0.99855554,3209.6,3207.9,3.71125824]
["bitfinex-derivatives","ETHF0:USTF0",1768799656208,3.29056741,3209.8,3207.9,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799656503,0.9999411,3209.7,3208.3,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799656707,3.29056741,3209.8,3208.6,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799656708,0.00304128,3209.8,3208.6,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799656905,0.00304128,3209.8,3208.6,0.00354008]
["bitfinex-derivatives","ETHF0:USTF0",1768799657097,0.00304128,3209.8,3208.7,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799657299,1.00133655,3209.7,3208.8,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799657508,0.00304128,3209.8,3208.9,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799657905,0.00304128,3209.8,3209.0,0.15999243]
["bitfinex-derivatives","ETHF0:USTF0",1768799658306,3.28752613,3208.9,3206.0,5.69921006]
["bitfinex-derivatives","ETHF0:USTF0",1768799658506,1.11733671,3208.3,3206.1,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799658817,3.28752613,3208.4,3206.1,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799658818,1.00126406,3208.2,3206.1,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799659110,1.00126406,3208.1,3206.1,3.55126581]
["bitfinex-derivatives","ETHF0:USTF0",1768799659303,1.00695216,3208.0,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799659502,1.00681504,3207.9,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799659701,1.00681504,3207.8,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799659905,1.00681504,3207.7,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799660103,4.40486284,3208.2,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799660304,2.1240184,3208.1,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799660508,1.00668169,3208.0,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799661304,1.00668169,3207.9,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799661607,1.00668169,3207.8,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799661806,1.00668169,3207.7,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799661999,1.11733671,3208.2,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799662201,1.00690379,3208.1,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799662400,1.00690379,3208.0,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799662601,1.00690379,3207.9,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799662800,1.11733671,3208.6,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799663012,1.00723041,3208.5,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799663211,2.12456712,3208.5,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799663413,1.00723041,3208.4,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799663807,4.50866978,3208.4,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799664010,1.11733671,3208.2,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799664213,1.00723041,3208.1,3206.1,3.55424718]
["bitfinex-derivatives","ETHF0:USTF0",1768799664601,1.00723041,3208.1,3206.3,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799664803,1.00723041,3208.1,3205.0,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799664804,3.50143937,3207.6,3205.0,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799665112,3.3610919,3207.3,3205.0,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799665315,1.00723041,3207.2,3205.0,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799665512,1.00723041,3207.1,3205.0,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799665807,1.00723041,3207.0,3205.0,3.32621299]
["bitfinex-derivatives","ETHF0:USTF0",1768799666014,1.00723041,3206.9,3205.0,3.32621299]
["bitfinex-derivatives","ETHF0:USTF0",1768799666207,1.00723041,3206.8,3205.0,3.32621299]
["bitfinex-derivatives","ETHF0:USTF0",1768799666403,0.00365462,3207.1,3205.2,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799666601,1.006567,3207.0,3205.2,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799666801,1.006567,3206.9,3205.2,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799667001,1.006567,3206.8,3205.2,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799667209,0.00365462,3207.1,3205.2,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799667415,1.00623386,3207.0,3205.3,8.24171412]
["bitfinex-derivatives","ETHF0:USTF0",1768799667616,1.00623386,3206.9,3205.3,8.24171412]
["bitfinex-derivatives","ETHF0:USTF0",1768799667818,1.00623386,3206.8,3205.3,8.24171412]
["bitfinex-derivatives","ETHF0:USTF0",1768799668019,0.00365462,3207.1,3205.3,8.24171412]
["bitfinex-derivatives","ETHF0:USTF0",1768799668315,1.00636074,3207.0,3205.3,8.24171412]
["bitfinex-derivatives","ETHF0:USTF0",1768799668516,1.00636074,3206.9,3205.4,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799668810,0.00365462,3207.1,3205.4,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799669012,0.00365462,3207.1,3205.4,3.47878412]
["bitfinex-derivatives","ETHF0:USTF0",1768799669918,0.00365462,3207.1,3205.4,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768799670216,2.24375519,3205.7,3203.6,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799670414,1.00658631,3205.6,3203.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799670608,1.00658631,3205.5,3203.7,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799670808,1.00658631,3205.4,3203.7,3.32271412]
["bitfinex-derivatives","ETHF0:USTF0",1768799671120,2.24375519,3205.7,3203.7,3.32652412]
["bitfinex-derivatives","ETHF0:USTF0",1768799671310,1.00362946,3205.6,3203.7,3.32652412]
["bitfinex-derivatives","ETHF0:USTF0",1768799671619,0.00467792,3204.9,3203.7,3.32652412]
["bitfinex-derivatives","ETHF0:USTF0",1768799672113,2.24375519,3206.2,3203.7,3.32652412]
["bitfinex-derivatives","ETHF0:USTF0",1768799672320,1.11733671,3206.5,3203.7,3.32652412]
["bitfinex-derivatives","ETHF0:USTF0",1768799672321,2.24375519,3205.7,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799672711,2.24375519,3205.7,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799673818,4.7934145,3206.9,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799673819,2.24375519,3204.9,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799674113,3.50143937,3205.5,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799674114,2.24375519,3205.3,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799675211,2.24375519,3205.7,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799675406,1.00032754,3205.6,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799675617,2.24375519,3205.7,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799675818,1.00028927,3205.6,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799676017,2.24375519,3205.7,3204.0,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799676313,3.50143937,3206.0,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799676520,0.99940569,3205.9,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799676717,3.50143937,3206.0,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799676914,0.99941153,3205.9,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799677116,3.50143937,3206.0,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799677318,0.99928838,3205.9,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799677520,3.50143937,3206.0,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799677722,2.24375519,3206.4,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799677912,0.99946898,3206.3,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799678218,2.24375519,3206.4,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799678423,0.99924938,3206.3,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799678618,2.24375519,3206.4,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799678921,0.9992482,3206.3,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799679120,2.24375519,3206.4,3204.0,3.32739204]
["bitfinex-derivatives","ETHF0:USTF0",1768799680926,2.24375519,3206.9,3204.1,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799681120,0.99909018,3206.8,3204.1,3.70837656]
["bitfinex-derivatives","ETHF0:USTF0",1768799681320,0.99909018,3206.7,3204.1,3.70837656]
["bitfinex-derivatives","ETHF0:USTF0",1768799681619,3.75484647,3207.0,3204.3,3.70836656]
["bitfinex-derivatives","ETHF0:USTF0",1768799681821,0.99914371,3206.9,3204.5,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799682022,0.00365462,3207.1,3204.5,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799682224,0.99917136,3207.0,3204.5,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799682425,0.99917136,3206.9,3204.5,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799682726,0.00365462,3207.1,3204.7,3.70834656]
["bitfinex-derivatives","ETHF0:USTF0",1768799682925,0.00365462,3207.1,3204.9,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799683116,0.00365462,3207.1,3205.1,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799683622,0.00365462,3207.1,3205.8,0.00467792]
["bitfinex-derivatives","ETHF0:USTF0",1768799684420,7.15427543,3207.0,3203.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768799684618,3.75484647,3205.3,3203.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768799685127,3.75484647,3205.1,3203.0,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768799685824,3.75484647,3205.1,3203.4,1.46074783]
["bitfinex-derivatives","ETHF0:USTF0",1768799686228,5.99860166,3204.9,3203.4,1.46074783]
["bitfinex-derivatives","ETHF0:USTF0",1768799686523,2.24375519,3204.4,3201.9,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799687622,2.24647324,3204.4,3201.9,3.55573803]
["bitfinex-derivatives","ETHF0:USTF0",1768799689620,0.00271805,3204.4,3202.3,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799692223,0.00271805,3204.4,3202.3,3.70846656]
["bitfinex-derivatives","ETHF0:USTF0",1768799692424,0.00271805,3204.4,3202.5,3.55224656]
["bitfinex-derivatives","ETHF0:USTF0",1768799692624,0.00271805,3204.4,3202.7,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799692834,0.00271805,3204.4,3202.9,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799694433,0.00271805,3204.4,3202.9,8.40964449]
["bitfinex-derivatives","ETHF0:USTF0",1768799694639,0.00271805,3204.4,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799697737,2.24375519,3205.4,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799697925,1.00775327,3205.3,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799698232,1.00775327,3205.2,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799698434,1.00775327,3205.1,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799698621,2.24375519,3205.4,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799698822,0.00341486,3205.1,3203.0,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799699221,0.00341486,3205.1,3203.0,3.64282449]
["bitfinex-derivatives","ETHF0:USTF0",1768799699425,0.00341486,3205.1,3203.2,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799699626,0.00341486,3205.1,3203.6,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799700130,0.00341486,3205.1,3203.6,3.64279449]
["bitfinex-derivatives","ETHF0:USTF0",1768799700329,4.59038146,3206.3,3203.8,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799700531,1.00940077,3206.2,3203.8,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799700736,1.00940077,3206.1,3203.8,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799700941,1.00940077,3206.0,3203.8,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799701243,1.00940077,3205.9,3203.8,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799702633,1.00940077,3205.9,3203.8,3.64278449]
["bitfinex-derivatives","ETHF0:USTF0",1768799703635,2.24375519,3205.3,3203.3,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799703840,1.00940077,3205.2,3203.3,5.28864449]
["bitfinex-derivatives","ETHF0:USTF0",1768799704140,1.00940077,3205.1,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799704437,2.24375519,3205.3,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799704635,1.00916064,3205.2,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799704836,1.00916064,3205.1,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799705036,2.24375519,3205.3,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799705333,1.00915976,3205.2,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799705530,1.00915976,3205.1,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799705732,2.24375519,3205.3,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799706035,1.00915838,3205.2,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799706236,1.00915838,3205.1,3203.4,3.48664449]
["bitfinex-derivatives","ETHF0:USTF0",1768799706430,3.47304475,3205.2,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768799706632,2.24375519,3203.2,3201.9,3.49013596]
["bitfinex-derivatives","ETHF0:USTF0",1768799706837,2.24721185,3203.2,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799707539,0.00345666,3203.2,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799720249,0.00467792,3202.9,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799722043,0.00467792,3202.9,3201.9,3.49013596]
["bitfinex-derivatives","ETHF0:USTF0",1768799723141,0.00467792,3202.9,3201.9,5.29213596]
["bitfinex-derivatives","ETHF0:USTF0",1768799724444,0.00467792,3202.9,3202.0,3.33133443]
["bitfinex-derivatives","ETHF0:USTF0",1768799728646,0.00467792,3202.9,3202.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799730362,0.00467792,3202.9,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799730555,0.00467792,3202.9,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799732854,0.00467792,3202.9,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799733061,0.00467792,3202.9,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799736248,1.01892711,3202.8,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799736452,1.01892711,3202.7,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799736652,0.00467792,3202.9,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799736852,1.01892747,3202.8,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799737059,1.01892747,3202.7,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799737255,0.00467792,3202.9,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799737454,1.01890184,3202.8,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799737654,1.01890184,3202.7,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799737854,0.00467792,3202.9,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799738058,1.01881379,3202.8,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799738254,1.01881379,3202.7,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799738456,0.00467792,3202.9,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799738654,1.01879402,3202.8,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799738953,1.01879402,3202.7,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799739148,0.00467792,3202.9,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799739350,1.01877311,3202.8,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799739657,1.01877311,3202.7,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799739857,0.00467792,3202.9,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799740058,1.01876829,3202.8,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799740262,1.01876829,3202.7,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799740464,0.00467792,3202.9,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799740763,1.01875338,3202.8,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799741067,1.01875338,3202.7,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799741265,0.00467792,3202.9,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799741462,1.01876582,3202.8,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799741660,1.01876582,3202.7,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799741863,0.00467792,3202.9,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799742062,1.01876675,3202.8,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799742261,1.01876675,3202.7,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799742460,0.00467792,3202.9,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799742662,1.01874476,3202.8,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799742858,1.01874476,3202.7,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799743058,0.00467792,3202.9,3201.9,1.80549147]
["bitfinex-derivatives","ETHF0:USTF0",1768799743264,1.01874449,3202.8,3201.9,5.08907083]
["bitfinex-derivatives","ETHF0:USTF0",1768799743468,0.00467792,3202.9,3201.9,5.08807083]
["bitfinex-derivatives","ETHF0:USTF0",1768799743664,1.01872399,3202.8,3201.9,5.08807083]
["bitfinex-derivatives","ETHF0:USTF0",1768799743863,0.00467792,3202.9,3201.9,5.08807083]
["bitfinex-derivatives","ETHF0:USTF0",1768799744164,1.01872249,3202.8,3201.9,5.08807083]
["bitfinex-derivatives","ETHF0:USTF0",1768799744366,0.00467792,3202.9,3201.9,5.08807083]
["bitfinex-derivatives","ETHF0:USTF0",1768799744565,1.01870401,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799744765,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799744966,1.01870934,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799745161,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799745362,1.01868831,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799745562,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799745868,1.0186881,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799746070,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799746268,1.01868818,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799746468,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799746668,1.01867116,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799746970,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799747161,1.01867005,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799747366,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799747562,1.01863872,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799747762,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799747971,1.01863592,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799748174,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799748370,1.01865577,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799748671,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799748871,1.01865671,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799749071,1.01865671,3202.7,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799749274,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799749475,1.01785079,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799749669,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799749870,1.01784847,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799750071,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799750262,1.01784395,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799750466,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799750665,1.01782554,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799750868,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799751067,1.01782553,3202.8,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799751278,0.00467792,3202.9,3202.0,3.28357936]
["bitfinex-derivatives","ETHF0:USTF0",1768799751575,1.01782309,3202.8,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799751775,1.01782309,3202.7,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799751976,0.00467792,3202.9,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799752170,1.01787186,3202.8,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799752370,1.01787186,3202.7,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799752573,0.00467792,3202.9,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799752775,1.01784524,3202.8,3201.9,1.80449147]
["bitfinex-derivatives","ETHF0:USTF0",1768799752976,1.01784524,3202.7,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799753279,0.00467792,3202.9,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799753576,1.01802234,3202.8,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799753875,1.01802234,3202.7,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799754077,1.01802234,3202.6,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799754401,0.00467792,3202.9,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799754578,1.0179463,3202.8,3201.9,0.00349147]
["bitfinex-derivatives","ETHF0:USTF0",1768799754776,1.0179463,3202.7,3200.8,3.66587193]
["bitfinex-derivatives","ETHF0:USTF0",1768799754980,2.13528301,3202.6,3200.8,3.66587193]
["bitfinex-derivatives","ETHF0:USTF0",1768799755168,2.13528301,3202.5,3200.9,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799755474,1.0179463,3202.4,3200.9,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799755669,1.0179463,3202.3,3200.9,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799755871,1.0179463,3202.2,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799756075,1.0179463,3202.1,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799756275,1.11733671,3202.5,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799756576,1.01682941,3202.4,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799756773,1.01682941,3202.3,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799756973,1.01682941,3202.2,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799757174,1.01682941,3202.1,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799757377,1.01682941,3202.0,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799757673,1.11733671,3202.4,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799757879,1.01646953,3202.3,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799758179,1.01646953,3202.2,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799758377,1.01646953,3202.1,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799758578,1.01646953,3202.0,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799758782,1.11733671,3202.4,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799758982,1.01613725,3202.3,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799759178,1.01613725,3202.2,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799759479,1.01613725,3202.1,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799759682,1.01613725,3202.0,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799759872,1.01613725,3201.9,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799760073,1.11733671,3202.4,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799760275,1.01582123,3202.3,3200.9,0.00343211]
["bitfinex-derivatives","ETHF0:USTF0",1768799760477,1.01582123,3202.2,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799760778,1.11733671,3202.8,3200.9,3.51301404]
["bitfinex-derivatives","ETHF0:USTF0",1768799760984,1.01612437,3202.7,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799761178,1.01612437,3202.6,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799761377,1.01612437,3202.5,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799761680,0.00467792,3202.9,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799761982,1.0160818,3202.8,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799762185,1.0160818,3202.7,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799762384,0.00467792,3202.9,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799762583,1.01601654,3202.8,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799762785,0.00467792,3202.9,3201.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799763275,0.00467792,3202.9,3201.3,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799763882,0.00467792,3202.9,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799764788,1.01595097,3202.8,3201.5,5.10358193]
["bitfinex-derivatives","ETHF0:USTF0",1768799764986,0.00467792,3202.9,3201.5,5.10358193]
["bitfinex-derivatives","ETHF0:USTF0",1768799765187,1.01595116,3202.8,3201.5,5.10358193]
["bitfinex-derivatives","ETHF0:USTF0",1768799765382,1.01595116,3202.7,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799765575,0.00467792,3202.9,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799765778,1.01595963,3202.8,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799765978,1.01595963,3202.7,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799766178,0.00467792,3202.9,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799766386,1.01597474,3202.8,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799766587,1.01597474,3202.7,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799766789,0.00467792,3202.9,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799766992,1.01597516,3202.8,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799767181,1.01597516,3202.7,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799767489,0.00467792,3202.9,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799767687,1.01600231,3202.8,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799767890,1.01600231,3202.7,3201.5,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799768088,0.00467792,3202.9,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799768292,1.01606383,3202.8,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799768491,1.01606383,3202.7,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799768687,0.00467792,3202.9,3201.5,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799768879,1.01606358,3202.8,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799769087,0.00467792,3202.9,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799769286,1.01610085,3202.8,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799769486,0.00467792,3202.9,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799769992,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799771488,0.00467792,3202.9,3202.0,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799772390,0.00467792,3202.9,3202.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799772595,0.00467792,3202.9,3202.1,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799772893,0.00467792,3202.9,3202.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799773092,0.00467792,3202.9,3202.1,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799774091,0.00467792,3202.9,3202.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799774297,0.00467792,3202.9,3202.1,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799774986,0.00467792,3202.9,3202.1,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799775186,0.00467792,3202.9,3202.1,5.31058193]
["bitfinex-derivatives","ETHF0:USTF0",1768799777200,0.00467792,3202.9,3201.3,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799777399,0.00467792,3202.9,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799777598,1.01647151,3202.8,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799777893,0.00467792,3202.9,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799778089,1.01645788,3202.8,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799778291,0.00467792,3202.9,3201.6,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799778490,1.01651251,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799778688,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799778888,1.01651081,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799779088,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799779385,1.01651354,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799779587,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799779788,1.0171008,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799779989,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799780188,1.01709669,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799780390,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799780595,1.01715252,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799780794,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799781000,1.0171531,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799781297,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799781499,1.01721294,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799781801,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799782100,1.01721341,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799782291,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799782492,1.01712979,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799782689,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799785394,1.01699139,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799785595,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799786292,1.01714426,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799786492,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799786694,1.01714185,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799786895,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799787094,1.01714396,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799787297,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799787593,1.0173353,3202.8,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799787794,0.00467792,3202.9,3201.8,3.50958193]
["bitfinex-derivatives","ETHF0:USTF0",1768799788000,1.01720869,3202.8,3201.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799788192,0.00467792,3202.9,3201.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799788391,1.01760726,3202.8,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799788591,0.00467792,3202.9,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799788791,1.01760607,3202.8,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799788992,1.5662092,3202.9,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799789193,1.01760577,3202.8,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799789401,1.01760577,3202.7,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799789600,1.5662092,3202.9,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799789803,1.01812392,3202.8,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799790099,1.01812392,3202.7,3201.9,5.18780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799790301,0.00467792,3202.9,3202.0,3.38780489]
["bitfinex-derivatives","ETHF0:USTF0",1768799800703,0.00467792,3202.9,3202.1,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799801009,0.00467792,3202.9,3202.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799801308,0.00467792,3202.9,3202.3,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799802210,1.01585237,3202.8,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799802509,0.00467792,3202.9,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799802706,1.01584964,3202.8,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799802901,0.00467792,3202.9,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799803107,1.01568911,3202.8,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799803309,0.00467792,3202.9,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799803610,1.01561844,3202.8,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799803809,0.00467792,3202.9,3202.3,5.28114014]
["bitfinex-derivatives","ETHF0:USTF0",1768799803998,0.00345666,3203.2,3202.4,3.48014014]
["bitfinex-derivatives","ETHF0:USTF0",1768799804410,0.00345666,3203.2,3202.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799807109,0.00345666,3203.2,3202.4,3.48014014]
["bitfinex-derivatives","ETHF0:USTF0",1768799807410,0.00345666,3203.2,3202.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768799807803,1.56153128,3203.1,3202.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799808006,1.56153128,3203.1,3202.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799808203,0.00345666,3203.2,3202.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799809507,0.00345666,3203.2,3202.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799809710,0.00345666,3203.2,3202.5,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799811816,0.00345666,3203.2,3202.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799812114,0.00345666,3203.2,3202.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799812615,0.00345666,3203.2,3202.4,5.11997625]
["bitfinex-derivatives","ETHF0:USTF0",1768799815427,2.78761208,3204.4,3202.5,3.31997625]
["bitfinex-derivatives","ETHF0:USTF0",1768799815729,3.34859518,3206.0,3202.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799815730,1.56153128,3204.6,3203.1,3.23930106]
["bitfinex-derivatives","ETHF0:USTF0",1768799815930,0.98807006,3204.5,3203.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799816125,0.98792827,3204.4,3203.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768799816433,1.56153128,3204.6,3203.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768799816627,0.00284889,3204.4,3203.2,4.92526283]
["bitfinex-derivatives","ETHF0:USTF0",1768799816828,1.56153128,3204.3,3203.2,0.00226283]
["bitfinex-derivatives","ETHF0:USTF0",1768799817029,3.34859518,3204.1,3203.2,0.00226283]
["bitfinex-derivatives","ETHF0:USTF0",1768799817224,3.34859518,3203.9,3202.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1768799817622,1.56153128,3204.2,3202.9,3.36153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799817827,0.98390307,3204.1,3202.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799818027,0.00284889,3204.4,3203.2,1.56153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799818234,0.98394596,3204.3,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799818433,0.98394596,3204.2,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799818631,0.98394596,3204.1,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799818836,0.00284889,3204.4,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799819029,0.98368042,3204.3,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799819236,0.98368042,3204.2,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799819433,0.00284889,3204.4,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799819627,0.98343935,3204.3,3203.2,1.56459731]
["bitfinex-derivatives","ETHF0:USTF0",1768799819824,3.34859518,3205.2,3203.8,1.56153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799820132,3.34859518,3205.2,3204.1,1.56153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799820728,3.34859518,3205.2,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799820937,3.3519798,3205.2,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799821134,0.00338462,3205.2,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799821430,0.15604,3206.0,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799821636,1.56153128,3205.4,3204.3,1.6756853]
["bitfinex-derivatives","ETHF0:USTF0",1768799821836,3.34859518,3205.7,3204.3,1.8046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799822035,1.56153128,3205.5,3204.3,1.8046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799822628,0.0034698,3205.5,3204.3,1.8046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799822827,0.0034698,3205.5,3204.5,1.56153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799824429,0.15604,3206.0,3204.7,1.56153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799824629,0.15604,3206.0,3204.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799824630,1.56153128,3205.3,3204.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799825333,1.56153128,3205.6,3204.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799825636,1.56546594,3205.6,3204.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799826329,1.56153128,3205.1,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799826536,1.56153128,3204.8,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799827434,4.91012646,3204.8,3204.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799827639,3.34859518,3204.7,3203.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799828027,1.56153128,3204.1,3201.1,7.20946231]
["bitfinex-derivatives","ETHF0:USTF0",1768799828233,1.56153128,3203.0,3201.4,1.56153128]
["bitfinex-derivatives","ETHF0:USTF0",1768799828430,1.56153128,3203.0,3201.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799828631,1.56153128,3203.0,3201.8,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799829031,1.56375848,3203.0,3202.0,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799829229,0.0022272,3203.0,3202.0,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799829539,0.0022272,3203.0,3202.1,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799829733,0.0022272,3203.0,3202.0,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799830441,0.0022272,3203.0,3202.1,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799830636,0.0022272,3203.0,3202.0,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799830938,1.56153128,3202.6,3201.8,0.16218372]
["bitfinex-derivatives","ETHF0:USTF0",1768799831139,1.56153128,3202.6,3201.9,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799831643,1.56153128,3202.6,3202.0,0.15925603]
["bitfinex-derivatives","ETHF0:USTF0",1768799831844,1.56153128,3202.6,3202.0,0.15841955]
["bitfinex-derivatives","ETHF0:USTF0",1768799833137,1.56153128,3202.6,3200.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799833138,1.56153128,3202.2,3200.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799833337,1.56153128,3202.2,3200.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799833541,4.91012646,3202.2,3200.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799833942,0.0046853,3201.8,3200.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799834147,0.0046853,3201.8,3200.7,0.00307703]
["bitfinex-derivatives","ETHF0:USTF0",1768799837150,3.34859518,3202.9,3200.9,1.95854229]
["bitfinex-derivatives","ETHF0:USTF0",1768799837449,3.34859518,3202.9,3200.9,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799837650,3.34859518,3202.9,3201.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1768799837852,3.34859518,3202.9,3200.9,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799840349,3.34859518,3202.9,3200.9,1.99809211]
["bitfinex-derivatives","ETHF0:USTF0",1768799841348,0.0022272,3203.0,3201.1,2.14966681]
["bitfinex-derivatives","ETHF0:USTF0",1768799841854,3.35082238,3203.0,3201.1,2.14966681]
["bitfinex-derivatives","ETHF0:USTF0",1768799842757,3.35082238,3203.0,3201.2,2.1621557]
["bitfinex-derivatives","ETHF0:USTF0",1768799844749,3.35082238,3203.0,3201.3,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768799845660,3.35082238,3203.0,3201.3,7.32903806]
["bitfinex-derivatives","ETHF0:USTF0",1768799845851,3.35082238,3203.0,3201.4,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768799849965,3.35082238,3203.0,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768799852662,0.0022272,3203.0,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768799853267,3.59322327,3203.0,3201.6,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768799862380,3.59322327,3203.0,3201.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799865578,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799873784,3.59322327,3203.0,3201.9,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799881897,3.59322327,3203.0,3202.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799882888,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799883201,3.59322327,3203.0,3201.9,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1768799885597,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799885799,3.59322327,3203.0,3202.0,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768799888094,3.59322327,3203.0,3202.1,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768799891104,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799891403,3.59322327,3203.0,3201.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768799892907,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799893209,3.59322327,3203.0,3202.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768799895506,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799895908,3.59322327,3203.0,3201.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768799901411,3.59322327,3203.0,3202.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799902202,3.59322327,3203.0,3202.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799902408,3.59322327,3203.0,3202.2,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799902611,3.59322327,3203.0,3202.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799903008,3.59322327,3203.0,3202.4,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799903716,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799903920,3.59322327,3203.0,3201.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768799904516,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799904715,3.59322327,3203.0,3202.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768799905717,3.59322327,3203.0,3202.1,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1768799907807,3.59322327,3203.0,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768799908010,3.59322327,3203.0,3201.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1768799910924,3.59322327,3203.0,3202.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799912319,0.0022272,3203.0,3202.5,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799912517,0.0022272,3203.0,3202.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799912823,3.49710965,3203.4,3202.6,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799913524,3.49710965,3203.4,3202.7,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768799913824,1.105806,3204.3,3203.3,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799914122,0.9741994,3204.2,3203.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799914325,0.9741994,3204.1,3203.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799914509,2.66684455,3204.4,3203.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799914510,0.9741994,3204.0,3203.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799914718,1.105806,3204.6,3203.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799914921,2.08298223,3204.6,3203.4,1.80973436]
["bitfinex-derivatives","ETHF0:USTF0",1768799915728,0.97392211,3204.5,3203.5,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799916027,0.97392211,3204.4,3203.5,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799916320,0.00325412,3204.6,3203.4,1.80973436]
["bitfinex-derivatives","ETHF0:USTF0",1768799916526,5.0581482,3203.7,3202.5,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768799916721,3.49710965,3203.6,3202.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799917724,3.49710965,3204.0,3202.8,3.37036465]
["bitfinex-derivatives","ETHF0:USTF0",1768799917927,3.49710965,3204.0,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799918528,3.49710965,3204.0,3202.8,1.56336465]
["bitfinex-derivatives","ETHF0:USTF0",1768799918719,3.49710965,3204.0,3202.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768799921824,3.49710965,3204.0,3202.8,0.0023261]
["bitfinex-derivatives","ETHF0:USTF0",1768799922025,3.49710965,3204.0,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799922833,3.49710965,3204.0,3202.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799927636,3.49710965,3204.0,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799928439,3.49710965,3204.0,3202.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799930747,3.49710965,3204.0,3202.8,1.56336465]
["bitfinex-derivatives","ETHF0:USTF0",1768799930951,3.49710965,3204.0,3202.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799931949,3.49710965,3204.0,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799932946,3.55335478,3204.3,3202.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799933150,3.55335478,3204.3,3203.1,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799933747,3.55335478,3204.3,3202.8,0.0023261]
["bitfinex-derivatives","ETHF0:USTF0",1768799933950,3.55335478,3204.2,3202.9,3.36703855]
["bitfinex-derivatives","ETHF0:USTF0",1768799936453,3.55335478,3204.2,3202.9,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799936650,3.55335478,3204.2,3203.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799937342,3.55335478,3204.2,3203.4,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799941059,3.55335478,3204.2,3203.1,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799941259,3.55335478,3204.2,3203.0,3.36703855]
["bitfinex-derivatives","ETHF0:USTF0",1768799942656,3.55335478,3204.2,3203.1,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799945256,3.55335478,3204.2,3203.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799945455,3.55335478,3204.2,3203.0,3.36703855]
["bitfinex-derivatives","ETHF0:USTF0",1768799947864,3.55335478,3204.2,3202.8,0.0023261]
["bitfinex-derivatives","ETHF0:USTF0",1768799948065,3.55335478,3204.2,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799949164,4.52638908,3204.1,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799949362,3.55335478,3204.1,3203.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799949762,3.55335478,3202.6,3199.8,3.65065636]
["bitfinex-derivatives","ETHF0:USTF0",1768799950066,1.56103855,3201.6,3200.1,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799950368,1.56103855,3201.6,3200.2,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799950760,5.11744034,3201.6,3200.2,1.56457828]
["bitfinex-derivatives","ETHF0:USTF0",1768799952368,3.55640179,3201.6,3200.2,1.56457828]
["bitfinex-derivatives","ETHF0:USTF0",1768799952964,3.55640179,3201.6,3200.2,0.00353973]
["bitfinex-derivatives","ETHF0:USTF0",1768799953265,3.55640179,3201.6,3200.4,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799953468,3.55640179,3201.6,3200.4,3.36603855]
["bitfinex-derivatives","ETHF0:USTF0",1768799955167,3.55640179,3201.6,3200.2,0.00353973]
["bitfinex-derivatives","ETHF0:USTF0",1768799955463,3.55640179,3201.6,3200.6,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799955664,3.55640179,3201.6,3200.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768799956668,0.00304701,3201.6,3200.5,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768799957166,0.00304701,3201.6,3200.4,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768799957664,3.55335478,3201.4,3200.2,0.00353973]
["bitfinex-derivatives","ETHF0:USTF0",1768799958064,5.11439333,3201.3,3200.2,1.53353973]
["bitfinex-derivatives","ETHF0:USTF0",1768799958464,3.55335478,3201.2,3200.2,0.00353973]
["bitfinex-derivatives","ETHF0:USTF0",1768799961370,3.55335478,3201.0,3200.2,0.00353973]
["bitfinex-derivatives","ETHF0:USTF0",1768799963378,3.55335478,3201.0,3199.2,3.66907252]
["bitfinex-derivatives","ETHF0:USTF0",1768799963572,3.55335478,3201.0,3199.8,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799964364,3.55335478,3201.0,3199.8,1.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1768799965165,1.56103855,3201.1,3199.8,1.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1768799965365,1.56103855,3201.3,3199.8,1.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1768799965560,5.0734994,3201.3,3199.8,1.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1768799965764,5.0734994,3201.3,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768799965966,3.51246085,3201.2,3199.8,1.56504405]
["bitfinex-derivatives","ETHF0:USTF0",1768799967670,3.51246085,3201.2,3200.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799968274,3.51246085,3201.2,3200.1,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799968473,3.51246085,3201.2,3200.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799968677,3.51246085,3201.2,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768799968880,3.51246085,3201.2,3200.0,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799969482,3.51246085,3201.2,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768799969977,3.51246085,3201.2,3199.9,1.56103855]
["bitfinex-derivatives","ETHF0:USTF0",1768799970880,3.51246085,3201.2,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768799971474,3.51246085,3201.2,3199.8,3.51672802]
["bitfinex-derivatives","ETHF0:USTF0",1768799972773,3.51246085,3201.2,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768799972975,3.51246085,3201.2,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799975983,3.51246085,3201.2,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768799976283,3.51246085,3201.2,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799978584,0.15928701,3201.6,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799978776,3.69052626,3201.6,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799979284,3.53123925,3201.4,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799979492,4.49909926,3201.3,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799979683,0.96786001,3201.2,3199.9,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768799985078,0.96786001,3201.2,3199.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1768799987892,1.10885301,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799988084,2.08081284,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799990183,0.97195983,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799990383,0.97195983,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799990582,0.97195983,3201.3,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799990782,0.97195983,3201.2,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799990982,1.10885301,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799991391,4.64009226,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799991587,0.97236057,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799991885,0.97236057,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799992091,0.97236057,3201.3,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799992289,3.53428626,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799992491,0.97225695,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799992785,3.53428626,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799992981,4.48556559,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799993181,0.97227354,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799993383,0.97227354,3201.3,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799993691,3.51329205,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799993884,0.97222327,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799994086,3.51329205,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799994287,0.97219155,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799994493,3.51329205,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799994685,0.97220174,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799994985,3.51329205,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799995183,0.97220078,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799995387,3.51329205,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799995587,0.97218583,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799995788,3.51329205,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799996093,0.97218721,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799996293,0.00304701,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799996494,0.97221638,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799996685,0.97221638,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799996890,0.00304701,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799997094,0.97221717,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799997394,0.97221717,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799997596,0.00304701,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799997788,0.9722339,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799998092,0.9722339,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799998392,0.00304701,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799998587,0.97221818,3201.5,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799998787,0.00304701,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799998788,0.97221818,3201.4,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799998988,0.00304701,3201.6,3200.0,3.44342472]
["bitfinex-derivatives","ETHF0:USTF0",1768799999193,3.51329205,3201.4,3199.8,3.52540916]
["bitfinex-derivatives","ETHF0:USTF0",1768799999393,3.51329205,3201.4,3200.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800000095,3.51329205,3201.4,3199.8,3.52540916]
["bitfinex-derivatives","ETHF0:USTF0",1768800000394,3.51329205,3201.4,3199.9,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1768800000594,3.51329205,3201.4,3200.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800001288,3.51329205,3201.2,3200.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800001492,3.51329205,3201.2,3199.8,3.36908916]
["bitfinex-derivatives","ETHF0:USTF0",1768800001789,3.51329205,3201.2,3199.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800002693,3.51329205,3201.0,3199.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800002882,3.51329205,3201.0,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768800003085,3.51329205,3201.0,3199.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800003884,3.51329205,3201.0,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768800004088,4.48519401,3200.9,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768800004390,3.51329205,3200.9,3199.8,0.0040055]
["bitfinex-derivatives","ETHF0:USTF0",1768800008695,3.51329205,3200.6,3198.7,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800008900,3.51329205,3200.6,3198.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768800009394,3.51329205,3200.4,3198.9,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768800009800,3.51329205,3200.4,3198.9,0.00382779]
["bitfinex-derivatives","ETHF0:USTF0",1768800010001,3.51329205,3200.4,3198.9,1.80782779]
["bitfinex-derivatives","ETHF0:USTF0",1768800010297,3.51329205,3200.2,3197.9,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800010490,3.51329205,3200.0,3198.1,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800010691,0.0046853,3199.4,3198.1,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800011198,0.0046853,3199.4,3198.1,3.36774942]
["bitfinex-derivatives","ETHF0:USTF0",1768800011493,0.0046853,3199.4,3198.3,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800011694,0.0046853,3199.4,3198.7,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800011895,3.51329205,3200.4,3198.8,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768800012096,3.51329205,3200.4,3198.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768800013299,3.51329205,3200.4,3199.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800013904,3.51329205,3200.9,3199.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800014089,0.96843223,3200.8,3199.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800014295,3.51329205,3200.8,3199.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800016300,3.51329205,3200.8,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800016495,3.51329205,3201.4,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800016690,3.51329205,3201.2,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800016894,0.96826262,3201.3,3199.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800016895,3.51329205,3200.9,3199.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800017793,3.51329205,3200.9,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800021306,3.51329205,3201.4,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800021605,4.48174715,3201.3,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800021804,3.51329205,3201.3,3199.3,3.36976896]
["bitfinex-derivatives","ETHF0:USTF0",1768800022204,3.51329205,3201.3,3199.6,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800022714,0.00304701,3201.6,3199.6,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800023008,3.3333869,3201.6,3199.6,3.36508366]
["bitfinex-derivatives","ETHF0:USTF0",1768800023706,3.3333869,3201.6,3199.8,3.30425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800024108,3.3333869,3201.6,3199.9,8.23425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800025206,3.3333869,3201.6,3200.0,3.30425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800026102,3.3333869,3201.6,3200.1,8.23425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800027403,0.00304701,3201.6,3200.2,3.30425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800031000,0.00304701,3201.6,3200.1,5.08631]
["bitfinex-derivatives","ETHF0:USTF0",1768800031001,0.00304701,3201.6,3200.5,3.30425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800031206,0.00304701,3201.6,3200.5,3.30665329]
["bitfinex-derivatives","ETHF0:USTF0",1768800032206,3.33033989,3202.4,3200.5,3.30665329]
["bitfinex-derivatives","ETHF0:USTF0",1768800032614,3.33033989,3203.0,3200.9,3.30425092]
["bitfinex-derivatives","ETHF0:USTF0",1768800032803,3.33033989,3203.0,3201.0,5.10825092]
["bitfinex-derivatives","ETHF0:USTF0",1768800033008,4.89214603,3202.5,3201.1,4.9336853]
["bitfinex-derivatives","ETHF0:USTF0",1768800033208,4.89461509,3202.5,3201.1,4.9336853]
["bitfinex-derivatives","ETHF0:USTF0",1768800035118,4.89214603,3202.4,3201.1,4.9336853]
["bitfinex-derivatives","ETHF0:USTF0",1768800036320,3.33033989,3202.4,3201.1,4.9336853]
["bitfinex-derivatives","ETHF0:USTF0",1768800036511,3.33033989,3202.4,3201.1,6.49549144]
["bitfinex-derivatives","ETHF0:USTF0",1768800037617,4.89214603,3202.4,3201.1,4.9336853]
["bitfinex-derivatives","ETHF0:USTF0",1768800037818,3.33033989,3202.4,3201.1,4.9336853]
["bitfinex-derivatives","ETHF0:USTF0",1768800038323,3.33033989,3202.4,3201.2,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768800040612,5.02461335,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800040918,1.56180614,3201.9,3201.1,1.8076853]
["bitfinex-derivatives","ETHF0:USTF0",1768800044226,1.56180614,3201.9,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800044428,3.46280721,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800044727,1.56180614,3202.0,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800045429,1.56180614,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800045630,5.02461335,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800045832,3.46280721,3202.1,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800046222,1.56180614,3201.9,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800048427,1.56180614,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800050727,1.56180614,3202.3,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800051128,1.56180614,3202.4,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800052423,3.62146627,3202.5,3201.2,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800052622,0.00246906,3202.5,3201.5,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800052828,0.00246906,3202.5,3201.3,3.47900833]
["bitfinex-derivatives","ETHF0:USTF0",1768800055731,0.00246906,3202.5,3201.5,5.04081447]
["bitfinex-derivatives","ETHF0:USTF0",1768800057628,0.00246906,3202.5,3201.5,3.47900833]
["bitfinex-derivatives","ETHF0:USTF0",1768800058034,0.00246906,3202.5,3201.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800059027,1.56180614,3202.4,3201.1,3.48369363]
["bitfinex-derivatives","ETHF0:USTF0",1768800059233,5.03193848,3202.4,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800059636,3.47013234,3202.4,3201.2,3.36380614]
["bitfinex-derivatives","ETHF0:USTF0",1768800059837,0.00246906,3202.5,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800060027,0.00246906,3202.5,3201.2,3.36380614]
["bitfinex-derivatives","ETHF0:USTF0",1768800060222,0.00246906,3202.5,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800060426,0.97054262,3202.4,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800060627,5.03193848,3202.4,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800060837,5.03193848,3202.4,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800061039,5.03193848,3202.4,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800061334,5.03193848,3202.4,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800062335,0.00246906,3202.5,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800062635,0.97075892,3202.4,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800062835,0.00246906,3202.5,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800063034,0.97076023,3202.4,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800063233,1.56180614,3202.4,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800063433,3.47013234,3202.3,3201.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800063938,1.56180614,3202.1,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800064540,1.56180614,3202.1,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800064730,1.56180614,3202.1,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800065826,3.47013234,3202.3,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800066138,1.56180614,3202.1,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800066741,3.47013234,3202.4,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800066943,1.56180614,3202.3,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800067149,1.56180614,3202.3,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800067337,1.56180614,3202.3,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800067536,5.03193848,3202.3,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800068233,0.00246906,3202.5,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800068440,0.00246906,3202.5,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800068441,0.9710373,3202.4,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800068642,3.47013234,3202.4,3201.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800069046,3.47013234,3202.4,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800069246,1.56180614,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800069651,1.56180614,3202.2,3201.1,1.8066853]
["bitfinex-derivatives","ETHF0:USTF0",1768800070742,5.03193848,3202.2,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800075451,3.47013234,3202.1,3201.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800075651,3.47013234,3202.1,3200.5,0.00240237]
["bitfinex-derivatives","ETHF0:USTF0",1768800075652,1.56180614,3201.2,3200.5,0.00240237]
["bitfinex-derivatives","ETHF0:USTF0",1768800075848,2.53259054,3202.0,3199.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768800075849,1.56180614,3201.0,3200.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800076047,1.56180614,3201.3,3200.3,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800076556,1.56180614,3201.3,3199.9,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800076856,1.56180614,3201.3,3200.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800077952,1.56180614,3201.3,3200.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800078660,3.47013234,3201.4,3200.1,3.36380614]
["bitfinex-derivatives","ETHF0:USTF0",1768800079363,3.62636234,3201.9,3200.7,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800079551,0.97497513,3201.8,3200.7,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800079758,3.62636234,3201.9,3200.2,3.47900833]
["bitfinex-derivatives","ETHF0:USTF0",1768800079960,0.9749711,3201.8,3200.4,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800080258,3.62636234,3201.9,3200.4,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800080458,0.97480358,3201.8,3200.4,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800080660,3.62636234,3201.9,3200.4,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800080860,0.97480109,3201.8,3200.4,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800081062,3.47013234,3201.9,3200.7,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800081357,0.0046853,3201.5,3200.7,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800081754,0.0046853,3201.5,3200.7,5.04081447]
["bitfinex-derivatives","ETHF0:USTF0",1768800082558,0.0046853,3201.5,3200.1,5.12974162]
["bitfinex-derivatives","ETHF0:USTF0",1768800082750,3.37519008,3201.5,3199.9,6.61226614]
["bitfinex-derivatives","ETHF0:USTF0",1768800083062,1.56180614,3201.3,3200.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800083559,4.93699622,3201.5,3200.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800083956,4.93699622,3201.5,3200.1,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800084160,4.93699622,3201.5,3200.0,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800084456,4.93699622,3201.5,3200.1,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800084861,3.37050478,3201.4,3200.1,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800085564,3.37050478,3201.4,3200.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800086474,1.56180614,3201.3,3200.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800087775,1.56180614,3201.1,3200.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800088071,3.37050478,3201.2,3200.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800090364,1.56180614,3200.6,3199.3,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800090570,1.56180614,3200.6,3199.3,3.36380614]
["bitfinex-derivatives","ETHF0:USTF0",1768800091468,1.56180614,3200.6,3199.3,3.36782814]
["bitfinex-derivatives","ETHF0:USTF0",1768800092377,3.37050478,3200.9,3199.6,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800092565,3.37050478,3201.3,3199.9,1.56180614]
["bitfinex-derivatives","ETHF0:USTF0",1768800092873,0.97453033,3201.2,3199.6,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800093068,3.37050478,3201.3,3199.6,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800093274,0.97431732,3201.2,3199.6,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800093578,3.37050478,3201.2,3199.6,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800093879,40.9609253,3201.5,3199.6,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800094081,0.9742481,3201.4,3199.6,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800094279,0.1609253,3201.5,3199.8,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800094479,0.0046853,3201.5,3199.8,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800095473,0.0046853,3201.5,3200.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800097781,0.0046853,3201.5,3200.4,3.32774162]
["bitfinex-derivatives","ETHF0:USTF0",1768800099880,0.0046853,3201.5,3200.6,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800100879,1.5655983,3202.5,3201.0,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800101081,5.11938893,3202.1,3200.5,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800101282,3.55625969,3201.9,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800101882,3.55625969,3201.9,3200.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800102382,3.55625969,3201.9,3200.3,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800102581,3.55625969,3202.3,3200.5,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800102777,0.97630181,3202.2,3200.5,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800102972,4.5325615,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800103178,0.97630181,3202.0,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800103486,3.55625969,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800103680,0.97645136,3202.0,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800103885,3.55625969,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800104090,0.97645649,3202.0,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800104288,3.55625969,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800104484,0.97660943,3202.0,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800104673,3.55625969,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800104875,0.97660924,3202.0,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800105079,3.55625969,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800105289,0.9766085,3202.0,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800105487,0.1562,3202.4,3200.7,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800105680,4.53303836,3202.3,3200.7,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800105881,0.97677867,3202.2,3200.7,3.35154492]
["bitfinex-derivatives","ETHF0:USTF0",1768800106087,4.53303836,3202.2,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800106289,0.97677867,3202.1,3200.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800108292,0.97677867,3202.1,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800109989,0.97752313,3202.0,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800110190,3.55625969,3202.2,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800110389,0.97763307,3202.1,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800110587,0.97763307,3202.0,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800110798,0.97764498,3201.9,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800110990,3.55625969,3202.2,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800111186,0.97789225,3202.1,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800111387,0.97789225,3202.0,3200.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768800111694,0.97789225,3201.9,3200.7,5.15254492]
["bitfinex-derivatives","ETHF0:USTF0",1768800111892,3.55625969,3202.2,3200.7,5.15254492]
["bitfinex-derivatives","ETHF0:USTF0",1768800112193,0.97799572,3202.1,3200.7,5.15254492]
["bitfinex-derivatives","ETHF0:USTF0",1768800112394,0.97799572,3202.0,3200.7,5.15254492]
["bitfinex-derivatives","ETHF0:USTF0",1768800112695,0.1562,3202.4,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800112893,0.97820766,3202.3,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800113094,0.1562,3202.4,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800113393,0.97822624,3202.3,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800113593,0.1562,3202.4,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800113794,0.97804719,3202.3,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800113996,0.1562,3202.4,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800114193,0.97806436,3202.3,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800114385,6.35946906,3202.5,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800119101,0.00246906,3202.5,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800119598,0.00246906,3202.5,3201.0,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800123598,0.00246906,3202.5,3201.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800123800,0.00246906,3202.5,3201.2,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800124393,0.00246906,3202.5,3201.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800126400,0.00246906,3202.5,3200.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800126700,0.97705182,3202.4,3200.8,5.28310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800126893,3.55725422,3202.5,3200.8,5.28310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800127097,0.97704815,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800127292,3.55725422,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800127496,0.97740012,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800127692,0.15866906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800128096,0.9773086,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800128305,0.15866906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800128492,0.97737312,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800128697,0.15866906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800128903,0.97737334,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800129206,0.15866906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800129504,0.9774584,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800129704,0.15866906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800129899,0.97724523,3202.4,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800130100,0.00246906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800130302,0.00246906,3202.5,3201.2,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800131103,1.5655983,3202.5,3201.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800131501,0.00246906,3202.5,3201.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800132003,3.40105422,3202.5,3200.7,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800132209,3.40105422,3202.5,3201.0,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800132600,5.93976698,3202.4,3200.7,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800132799,0.97805258,3202.3,3200.9,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800133001,0.97805258,3202.2,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800133199,4.9617144,3202.4,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800133507,0.97797549,3202.3,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800133700,0.97797549,3202.2,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800133896,4.9617144,3202.4,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800134102,0.97797504,3202.3,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800134302,0.97797504,3202.2,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800134502,4.9617144,3202.4,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800134702,0.9780283,3202.3,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800134903,0.9780283,3202.2,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800135103,0.97804179,3202.1,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800135303,4.9617144,3202.4,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800135503,0.97808471,3202.3,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800135709,0.97808471,3202.2,3200.8,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800136003,0.97808471,3202.1,3200.8,5.28310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800136204,40.80246906,3202.5,3200.9,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800136515,0.00246906,3202.5,3201.7,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800136711,0.00246906,3202.5,3201.7,3.48613633]
["bitfinex-derivatives","ETHF0:USTF0",1768800138605,0.00246906,3202.5,3201.7,5.28613633]
["bitfinex-derivatives","ETHF0:USTF0",1768800139007,0.00246906,3202.5,3201.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800139218,6.51316,3203.3,3201.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800139419,0.97854225,3203.2,3201.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800139619,0.97854225,3203.1,3201.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800139813,0.97854225,3203.0,3201.8,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1768800140008,6.51316,3203.3,3202.2,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800140318,0.97818858,3203.2,3202.2,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800140519,0.97818858,3203.1,3202.2,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800140708,0.00249746,3203.3,3202.2,3.48778842]
["bitfinex-derivatives","ETHF0:USTF0",1768800143402,2.95194651,3204.3,3202.4,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800143609,0.97752609,3204.2,3202.4,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800143808,0.97752609,3204.1,3202.4,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800144006,3.29656571,3202.6,3200.3,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800144215,1.56312924,3202.2,3200.3,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800144415,0.97752609,3202.1,3200.3,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800144611,1.56312924,3202.3,3200.3,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800144813,0.97676731,3202.2,3200.5,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800145121,0.97676731,3202.1,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800145325,0.00288642,3202.2,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800145616,0.97661916,3202.1,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800145819,0.00288642,3202.2,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800146013,0.97661988,3202.1,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800146202,0.00288642,3202.2,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800146407,0.97649295,3202.1,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800146618,0.00288642,3202.2,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800146811,0.97649205,3202.1,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800147018,0.00288642,3202.2,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800149711,0.0046853,3201.7,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800150913,0.00288642,3202.2,3200.5,3.53436643]
["bitfinex-derivatives","ETHF0:USTF0",1768800151113,0.00288642,3202.2,3200.9,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800151412,0.00288642,3202.2,3201.1,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800154422,0.00288642,3202.2,3201.1,6.65528827]
["bitfinex-derivatives","ETHF0:USTF0",1768800154720,0.00288642,3202.2,3201.2,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800156621,0.00288642,3202.2,3201.2,5.33028827]
["bitfinex-derivatives","ETHF0:USTF0",1768800157815,0.00288642,3202.2,3201.2,3.53128827]
["bitfinex-derivatives","ETHF0:USTF0",1768800158117,0.00288642,3202.2,3201.2,5.33028827]
["bitfinex-derivatives","ETHF0:USTF0",1768800159015,0.00288642,3202.2,3201.2,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768800159918,0.00288642,3202.2,3201.3,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800163018,0.00288642,3202.2,3201.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768800164427,0.00288642,3202.2,3201.4,5.2069678]
["bitfinex-derivatives","ETHF0:USTF0",1768800164924,0.00288642,3202.2,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800172635,1.56156935,3202.9,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800173737,1.56511762,3202.9,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800177042,1.56156935,3202.8,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800180446,0.00354827,3202.9,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800180646,1.56511762,3202.9,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800181848,0.00354827,3202.9,3201.5,3.4079678]
["bitfinex-derivatives","ETHF0:USTF0",1768800182150,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800182738,0.00354827,3202.9,3201.6,1.56156935]
["bitfinex-derivatives","ETHF0:USTF0",1768800182739,1.56511762,3202.9,3201.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768800187563,0.00354827,3202.9,3201.9,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768800189257,1.56156935,3202.7,3201.6,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800189459,1.56156935,3202.7,3201.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768800190064,0.00354827,3202.9,3201.8,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800192769,0.00354827,3202.9,3201.8,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800192969,1.56156935,3202.7,3201.8,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800196479,0.00354827,3202.9,3201.8,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800196679,0.97666571,3202.8,3201.8,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800196881,0.00354827,3202.9,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800197068,0.97666498,3202.8,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800197375,0.00354827,3202.9,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800197575,0.97674577,3202.8,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800197777,0.00354827,3202.9,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800197969,0.97674472,3202.8,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800198168,0.00354827,3202.9,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800198369,0.97684366,3202.8,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800198570,0.00354827,3202.9,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800198769,0.9768417,3202.8,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800198976,0.00354827,3202.9,3201.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800199273,0.97684482,3202.8,3201.9,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800199482,0.00354827,3202.9,3201.9,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800199666,0.97546611,3202.8,3201.9,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800199866,0.00354827,3202.9,3201.9,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800200075,0.97545243,3202.8,3201.9,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800200378,0.00354827,3202.9,3201.9,5.40229171]
["bitfinex-derivatives","ETHF0:USTF0",1768800200579,0.97559411,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800200782,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800200978,0.97559175,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800201283,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800201576,0.97577322,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800201778,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800201979,0.97577368,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800202181,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800202381,0.97604089,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800202682,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800202878,0.97594738,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800203073,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800203273,0.97591795,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800203467,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800203675,0.97592388,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800203981,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800204180,0.97591685,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800204383,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800204583,0.9759239,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800204784,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800204984,0.97592122,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800205280,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800205482,0.97592833,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800205675,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800205878,0.97592863,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800206078,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800206279,0.97593945,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800206479,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800206681,0.9759433,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800206980,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800207180,0.97591418,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800207383,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800207684,0.97592644,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800207876,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800208078,0.97575685,3202.8,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800208283,0.00354827,3202.9,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800211997,1.105806,3203.3,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800212290,2.66737535,3203.3,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800212686,1.105806,3203.3,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800212884,1.56156935,3203.2,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800213078,1.56420862,3203.2,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800213279,0.00263927,3203.2,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800213484,1.56420862,3203.2,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800214892,0.00263927,3203.2,3202.0,3.60429171]
["bitfinex-derivatives","ETHF0:USTF0",1768800217591,2.66977943,3203.2,3201.6,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800217799,2.66977943,3203.2,3201.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800217987,1.56133416,3202.7,3200.9,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800218193,1.56133416,3202.7,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800218795,3.55537782,3202.8,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800220395,0.97093415,3202.7,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800220593,0.97093415,3202.6,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800220899,3.55537782,3202.8,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800221095,0.97094904,3202.7,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800221295,0.97094904,3202.6,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800221496,3.55537782,3202.8,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800221692,0.9708154,3202.7,3201.1,3.60962599]
["bitfinex-derivatives","ETHF0:USTF0",1768800221899,0.9708154,3202.6,3201.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800222095,0.9708154,3202.5,3201.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800222295,3.55537782,3202.8,3201.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800222490,0.97064923,3202.7,3201.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768800222697,0.97064923,3202.6,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800222900,3.55537782,3202.8,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800223202,0.97063937,3202.7,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800223403,0.97063937,3202.6,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800223695,3.55537782,3202.8,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800223902,0.97051172,3202.7,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800224088,0.97051172,3202.6,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800224295,3.55537782,3202.8,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800224496,0.97038601,3202.7,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800224801,0.97038601,3202.6,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800225004,3.55537782,3202.8,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800225203,0.97039309,3202.7,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800225403,0.97039309,3202.6,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800225600,3.55537782,3202.8,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800225901,0.97024055,3202.7,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800226099,0.97024055,3202.6,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800226306,3.55537782,3202.8,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800226498,0.97016625,3202.7,3201.2,5.37698542]
["bitfinex-derivatives","ETHF0:USTF0",1768800226698,0.97016625,3202.6,3201.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768800226900,3.55537782,3202.8,3201.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768800227104,0.97017766,3202.7,3201.3,5.37598542]
["bitfinex-derivatives","ETHF0:USTF0",1768800227301,0.97017766,3202.6,3201.3,5.37598542]
["bitfinex-derivatives","ETHF0:USTF0",1768800227501,3.55537782,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800227802,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800227999,0.97010206,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800228200,0.97010206,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800228500,0.97010206,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800228708,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800228908,0.97009784,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800229106,0.97009784,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800229295,0.97009784,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800229500,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800229700,0.96935596,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800229901,0.96935596,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800230201,0.96935596,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800230494,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800230703,0.96945945,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800230995,0.96945945,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800231200,0.96945945,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800231398,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800231602,0.96946749,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800231805,0.96946749,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800232000,0.96946749,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800232208,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800232408,0.96947841,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800232707,0.96947841,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800232908,0.96947841,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800233107,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800233311,0.96950658,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800233609,0.96950658,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800233811,0.96950658,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800234112,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800234307,0.9696189,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800234508,0.9696189,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800234708,0.9696189,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800234911,1.71750416,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800235211,0.96961574,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800235410,0.96961574,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800235611,0.96961574,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800235811,0.96961574,3202.6,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800236010,2.82331016,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800236212,0.96957428,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800236513,0.96957428,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800236814,0.96957428,3202.7,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800237011,0.96957428,3202.6,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800237200,2.82331016,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800237405,0.96961876,3202.9,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800237607,0.96961876,3202.8,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800237807,2.82331016,3203.0,3201.4,3.57898542]
["bitfinex-derivatives","ETHF0:USTF0",1768800237808,0.96961876,3202.7,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800238007,0.96961876,3202.6,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800238214,2.82331016,3203.0,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800238408,0.96973169,3202.9,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800238609,0.96973169,3202.8,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800238905,0.96973169,3202.7,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800239116,0.96973169,3202.6,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800239314,2.82331016,3203.0,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800239516,0.96978685,3202.9,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800239709,0.96978685,3202.8,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800239909,0.96978685,3202.7,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800240209,0.96978685,3202.6,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800240516,2.82331016,3203.0,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800240715,0.96980049,3202.9,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800240914,0.96980049,3202.8,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800241216,0.96980049,3202.7,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800241406,0.96980049,3202.6,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800241609,2.82331016,3203.0,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800241803,0.96987624,3202.9,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800242009,0.96987624,3202.8,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800242209,0.96987624,3202.7,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800242413,0.96987624,3202.6,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800242614,2.82331016,3203.0,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800242803,0.96995612,3202.9,3201.5,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800243009,0.96995612,3202.8,3201.5,5.40492127]
["bitfinex-derivatives","ETHF0:USTF0",1768800243205,0.96995612,3202.7,3201.5,5.40492127]
["bitfinex-derivatives","ETHF0:USTF0",1768800243410,0.96995612,3202.6,3201.5,5.40492127]
["bitfinex-derivatives","ETHF0:USTF0",1768800243610,2.82331016,3203.0,3201.5,5.40492127]
["bitfinex-derivatives","ETHF0:USTF0",1768800243808,0.9700781,3202.9,3201.5,5.40492127]
["bitfinex-derivatives","ETHF0:USTF0",1768800244008,0.53136912,3201.1,3199.3,8.85399096]
["bitfinex-derivatives","ETHF0:USTF0",1768800244213,0.0046853,3202.6,3198.4,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800244214,1.56133416,3200.0,3198.4,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800244509,1.78613962,3199.9,3198.4,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800244709,1.08913962,3199.8,3198.4,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800244914,40.8,3200.0,3198.4,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800244915,1.08913962,3199.7,3198.4,3.60792127]
["bitfinex-derivatives","ETHF0:USTF0",1768800245108,0.00288838,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800256824,0.15628,3200.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800257131,1.56133416,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800257821,1.56400374,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800258820,0.15632,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800259020,1.56133416,3199.6,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800259722,1.10560782,3199.5,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800259923,1.56133416,3199.6,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800261823,0.15632,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800262023,1.10574343,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800262330,1.10574343,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800262629,1.10847558,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800262822,1.10622049,3200.1,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800263026,0.00266958,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800263327,1.10622281,3200.1,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800263530,0.00266958,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800263730,1.10671007,3200.1,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800263925,0.00266958,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800264125,1.10662834,3200.1,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800264325,1.10723266,3200.0,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800264522,0.00266958,3200.2,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800264725,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800267235,1.1092231,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800267439,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800267632,1.10943878,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800267935,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800268238,1.10926317,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800268434,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800268638,1.11026863,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800268841,1.1102689,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800269033,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800269338,1.11026916,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800269638,1.11026916,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800269940,1.11026916,3199.6,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800270142,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800270340,1.11147832,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800270642,1.11147832,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800270838,1.11147832,3199.6,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800271041,1.56133416,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800271245,1.11164396,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800271443,1.11164396,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800271643,1.11164396,3199.6,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800271839,1.11164396,3199.5,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800272139,1.105806,3200.1,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800272344,0.0046853,3199.3,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800272748,1.105806,3199.9,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800272939,1.11522529,3199.8,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800273140,1.11522529,3199.7,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800273339,1.11522529,3199.6,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800273546,1.11522529,3199.5,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800273742,1.11522529,3199.4,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800273943,1.11522529,3199.3,3198.4,3.61128123]
["bitfinex-derivatives","ETHF0:USTF0",1768800274144,1.11522529,3199.2,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800274346,1.11522529,3199.1,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800274549,1.105806,3199.7,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800274737,2.22119061,3199.6,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800274941,1.11538461,3199.5,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800275148,1.11538461,3199.4,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800275350,1.11538461,3199.3,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800275549,1.11538461,3199.2,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800275741,1.11538461,3199.1,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800275941,1.105806,3199.7,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800276142,1.11051988,3199.6,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800276446,2.21632588,3199.5,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800276751,1.11051988,3199.4,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800276945,1.11051988,3199.3,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800277144,1.11051988,3199.2,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800277346,1.11051988,3199.1,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800277651,1.105806,3199.5,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800277949,1.1104603,3199.4,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800278140,1.1104603,3199.3,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800278341,1.66091392,3199.6,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800278747,1.66091392,3199.8,3198.7,3.39583966]
["bitfinex-derivatives","ETHF0:USTF0",1768800278952,3.48813004,3201.4,3199.7,3.12868904]
["bitfinex-derivatives","ETHF0:USTF0",1768800279140,3.48813004,3201.4,3200.0,1.56434452]
["bitfinex-derivatives","ETHF0:USTF0",1768800279345,3.48813004,3201.4,3200.9,1.56434452]
["bitfinex-derivatives","ETHF0:USTF0",1768800279747,3.48813004,3201.4,3200.7,3.36234452]
["bitfinex-derivatives","ETHF0:USTF0",1768800279949,3.49048762,3201.4,3200.7,1.80168695]
["bitfinex-derivatives","ETHF0:USTF0",1768800281955,6.357,3202.5,3201.3,1.56434452]
["bitfinex-derivatives","ETHF0:USTF0",1768800282149,1.56434452,3202.7,3201.3,1.56434452]
["bitfinex-derivatives","ETHF0:USTF0",1768800282456,40.8,3202.6,3201.3,1.56434452]
["bitfinex-derivatives","ETHF0:USTF0",1768800282847,40.80256881,3202.6,3200.7,1.80168695]
["bitfinex-derivatives","ETHF0:USTF0",1768800284156,3.48813004,3202.5,3200.7,1.80168695]
["bitfinex-derivatives","ETHF0:USTF0",1768800287658,3.48813004,3202.5,3200.9,2.24918721]
["bitfinex-derivatives","ETHF0:USTF0",1768800288548,0.00256881,3202.6,3201.0,3.39618313]
["bitfinex-derivatives","ETHF0:USTF0",1768800289453,0.00256881,3202.6,3201.4,2.24918721]
["bitfinex-derivatives","ETHF0:USTF0",1768800289648,0.00256881,3202.6,3201.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768800291052,3.48813004,3203.3,3201.6,3.39618313]
["bitfinex-derivatives","ETHF0:USTF0",1768800291358,3.48813004,3203.3,3201.7,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768800291749,3.48813004,3203.3,3202.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800292149,3.49097278,3203.3,3202.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800292556,0.00284274,3203.3,3202.1,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800296461,0.00284274,3203.3,3202.2,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1768800297966,0.00284274,3203.3,3202.3,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1768800299553,3.58468816,3203.2,3201.7,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768800299758,3.58468816,3203.2,2911.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768800299759,3.58468816,3201.4,3198.8,3.45155716]
["bitfinex-derivatives","ETHF0:USTF0",1768800299968,3.58468816,3201.1,3198.9,3.45155716]
["bitfinex-derivatives","ETHF0:USTF0",1768800300663,3.58468816,3201.1,3198.9,3.45496587]
["bitfinex-derivatives","ETHF0:USTF0",1768800301064,0.0046853,3200.3,3198.9,3.45496587]
["bitfinex-derivatives","ETHF0:USTF0",1768800301271,0.00834991,3200.3,3198.9,3.45496587]
["bitfinex-derivatives","ETHF0:USTF0",1768800301870,0.00834991,3200.3,3199.3,3.45624246]
["bitfinex-derivatives","ETHF0:USTF0",1768800302069,0.00834991,3200.3,3199.4,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768800305973,0.15624,3201.5,3199.5,3.45155716]
["bitfinex-derivatives","ETHF0:USTF0",1768800306272,3.74092816,3201.5,3199.6,5.24755716]
["bitfinex-derivatives","ETHF0:USTF0",1768800306869,3.74490439,3201.5,3199.6,5.24755716]
["bitfinex-derivatives","ETHF0:USTF0",1768800308275,3.58468816,3201.4,3199.6,5.24755716]
["bitfinex-derivatives","ETHF0:USTF0",1768800309677,3.58468816,3201.4,3199.7,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800314171,3.58468816,3201.4,3199.3,3.45624246]
["bitfinex-derivatives","ETHF0:USTF0",1768800314366,3.58468816,3201.4,3199.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800320970,3.58468816,3201.4,3199.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800324287,3.58468816,3201.4,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800327484,4.50559518,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800327687,3.52465629,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800328390,0.98269842,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800328588,3.52465629,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800328787,0.98278295,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800328987,3.52465629,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800329283,0.98278298,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800329479,0.98278298,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800329679,0.98278298,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800329987,0.98278298,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800330187,3.52465629,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800330388,0.98649682,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800330582,0.98649682,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800330788,0.98649682,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800330988,0.98649682,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800331179,4.6289678,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800331380,0.98649555,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800331579,0.98649555,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800331785,0.98649555,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800331987,0.98649555,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800332176,4.6289678,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800332376,0.98650422,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800332583,0.98650422,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800332781,0.98650422,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800332981,0.98650422,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800333181,4.6289678,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800333384,0.98652438,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800333590,0.98652438,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800333785,0.98652438,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800333985,0.98652438,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800334184,4.6289678,3201.3,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800334384,0.98657515,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800334589,0.98657515,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800334790,0.98657515,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800334990,0.98657515,3200.9,3200.0,3.35899232]
["bitfinex-derivatives","ETHF0:USTF0",1768800335186,6.07425329,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800335396,0.98660468,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800335596,0.98658316,3200.6,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800335902,5.08764861,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800336084,0.9865834,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800336389,5.08764861,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800336590,0.98654555,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800336787,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800336988,0.98654548,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800337192,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800337391,0.98654576,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800337698,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800337883,0.98651077,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800338083,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800338288,0.98667344,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800338488,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800338688,0.98663333,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800338891,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800339094,0.98663411,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800339284,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800339591,0.98660991,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800339786,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800339994,0.98680826,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800340294,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800340495,0.9867863,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800340792,3.52465629,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800340985,0.98678688,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800341185,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800341389,0.98684124,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800341590,0.98684124,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800341792,0.98684124,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800341993,0.98684124,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800342192,0.98684124,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800342395,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800342592,0.98693216,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800342791,0.98693216,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800342993,0.98693216,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800343295,0.98693216,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800343598,0.98693216,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800343800,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800344094,0.9869229,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800344398,0.9869229,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800344599,0.9869229,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800344794,0.9869229,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800344996,0.9869229,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800345198,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800345498,2.0912353,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800346400,0.98692379,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800346600,0.98692379,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800346803,0.98692379,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800347003,0.98692379,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800347206,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800347404,0.98695157,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800347604,0.98695157,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800347807,0.98695157,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800348006,0.98695157,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800348205,0.98695157,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800348408,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800348709,0.98705838,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800348909,0.98705838,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800349209,0.98705838,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800349408,0.98705838,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800349709,0.98705838,3200.7,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800349910,4.58139928,3201.2,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800350112,0.98532245,3201.1,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800350310,0.98532245,3201.0,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800350513,0.98532245,3200.9,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800350708,0.98532245,3200.8,3200.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768800350906,0.98532245,3200.7,3199.4,3.32837295]
["bitfinex-derivatives","ETHF0:USTF0",1768800351114,3.47708777,3201.0,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800351408,0.9853695,3200.9,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800351611,0.9853695,3200.8,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800351814,0.9853695,3200.7,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800352118,3.47708777,3201.0,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800352415,0.9853726,3200.9,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800352608,0.9853726,3200.8,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800352915,3.47708777,3201.0,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800353210,0.98537041,3200.9,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800353414,0.98537041,3200.8,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800353609,3.47708777,3201.0,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800353809,0.98538511,3200.9,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800354006,3.47708777,3201.0,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800354007,0.98538511,3200.8,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800354212,3.47708777,3201.0,3199.5,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800354406,0.98539607,3200.9,3199.4,3.32837295]
["bitfinex-derivatives","ETHF0:USTF0",1768800354614,0.98539607,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800354803,3.47708777,3201.0,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800355007,0.9854021,3200.9,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800355216,0.9854021,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800355427,3.47708777,3201.0,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800355614,0.98545311,3200.9,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800355919,0.98545311,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800356115,3.47708777,3201.0,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800356417,0.98545591,3200.9,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800356617,0.98545591,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800356817,3.47708777,3201.0,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800357015,0.98546698,3200.9,3199.4,3.32837295]
["bitfinex-derivatives","ETHF0:USTF0",1768800357218,0.98546698,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800357420,3.47708777,3201.0,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800357614,0.98547348,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800357814,0.98547348,3200.8,3199.4,3.32837295]
["bitfinex-derivatives","ETHF0:USTF0",1768800358118,3.47708777,3201.0,3199.5,5.3310298]
["bitfinex-derivatives","ETHF0:USTF0",1768800358313,0.98545424,3200.9,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800358522,0.98545424,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800358716,3.47708777,3201.0,3199.5,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800359022,0.9854718,3200.9,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800359316,0.9854718,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800359520,3.47708777,3201.0,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800359722,0.98549266,3200.9,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800359919,0.98549266,3200.8,3199.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800360120,0.15626,3201.2,3199.6,5.3310298]
["bitfinex-derivatives","ETHF0:USTF0",1768800360316,0.98549227,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800360510,0.98549227,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800360710,0.98549227,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800360921,0.15626,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800361124,0.98553827,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800361314,0.98553827,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800361515,0.98553827,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800361814,0.15626,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800362016,0.98562577,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800362216,0.98562577,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800362416,0.98562577,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800362626,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800362822,0.98573067,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800363014,0.98573067,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800363214,0.98573067,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800363418,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800363721,0.98586801,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800364018,0.98586801,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800364225,0.98586801,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800364423,0.98586801,3200.8,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800364625,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800364825,0.98610629,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800365128,0.98610629,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800365325,0.98610629,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800365625,0.98610629,3200.8,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800365815,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800366018,0.98611463,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800366324,0.98611463,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800366525,0.98611463,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800366727,0.98611463,3200.8,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800366925,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800367126,0.98683707,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800367327,0.98683707,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800367529,0.98683707,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800367829,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800368126,0.98652798,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800368426,0.98652798,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800368620,0.98652798,3200.9,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800368927,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800369125,0.98654321,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800369325,0.98654321,3201.0,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800369522,3.48611881,3201.2,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800369716,0.98650853,3201.1,3199.7,3.5360298]
["bitfinex-derivatives","ETHF0:USTF0",1768800369914,3.32985881,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800370116,0.98650853,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800370315,3.32985881,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800370516,0.98640186,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800370720,3.32985881,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800370918,0.98640852,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800371226,3.32985881,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800371428,0.9864067,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800371632,3.32985881,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800371824,0.98641916,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800372021,0.98641952,3200.7,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800372228,0.15627,3201.0,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800372423,0.98642105,3200.9,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800372731,0.98642105,3200.8,3199.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800372927,0.98642105,3200.7,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800373133,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800373332,0.98615275,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800373526,0.98615275,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800373726,0.98615275,3200.7,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800373934,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800374135,0.9861435,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800374334,0.9861435,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800374634,0.9861435,3200.7,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800374934,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800375134,0.98613434,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800375335,0.98613434,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800375631,0.98613434,3200.7,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800375934,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800376135,0.98613102,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800376322,0.98613102,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800376526,0.98613102,3200.7,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800376727,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800376926,0.98612844,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800377220,0.98612844,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800377424,0.98612844,3200.7,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800377624,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800377822,0.98615745,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800378028,0.98615745,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800378231,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800378431,0.98612093,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800378631,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800378836,0.98612094,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800379133,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800379338,0.98609472,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800379531,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800379731,0.98608964,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800379930,0.98477369,3200.8,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800380238,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800380439,0.98475302,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800380639,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800380839,0.98474669,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800381040,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800381236,0.98474652,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800381431,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800381633,0.98472331,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800381840,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800382139,0.98472434,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800382339,0.15627,3201.0,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800382535,0.98470402,3200.9,3199.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768800382835,0.15627,3201.0,3199.8,5.36918351]
["bitfinex-derivatives","ETHF0:USTF0",1768800384939,0.15627,3201.0,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800387537,3.32985881,3201.3,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800387732,0.98435186,3201.2,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800388042,0.98435186,3201.1,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800388246,3.32985881,3201.3,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800388443,0.98427932,3201.2,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800388642,0.98427932,3201.1,3199.9,5.36818351]
["bitfinex-derivatives","ETHF0:USTF0",1768800388840,0.00397623,3201.5,3200.0,3.57418351]
["bitfinex-derivatives","ETHF0:USTF0",1768800389040,0.98337993,3201.4,3200.0,3.57418351]
["bitfinex-derivatives","ETHF0:USTF0",1768800389341,4.56844382,3201.3,3199.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800389545,4.56844382,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800389842,0.98337993,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800390042,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800390344,0.98321831,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800390545,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800390742,0.98317845,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800390943,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800391144,0.98335656,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800391338,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800391537,0.98331734,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800391738,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800391940,0.98337855,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800392243,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800392445,0.98334131,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800392636,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800392838,0.98333333,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800393145,0.98326592,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800393340,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800393647,0.98328251,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800393841,0.98328251,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800394039,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800394239,0.98327557,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800394438,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800394439,0.98327557,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800394648,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800394944,0.98328342,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800395142,0.98328342,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800395344,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800395545,0.98329809,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800395746,0.98329809,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800396048,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800396247,0.98330375,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800396447,0.98330375,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800396646,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800396835,0.98331387,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800397032,0.98331387,3201.0,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800397237,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800397434,0.98325175,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800397752,3.58506389,3201.2,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800398046,0.98330526,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800398251,3.58506389,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800398455,0.98327983,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800398646,3.58506389,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800398950,0.98328128,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800399149,5.14818782,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800399350,0.98326233,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800399554,5.14818782,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800399848,0.98326168,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800400035,5.14818782,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800400237,0.98326219,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800400434,5.14818782,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800400644,0.98327849,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800400841,5.14818782,3201.2,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800401148,0.98327867,3201.1,3200.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800401349,5.14818782,3201.2,3199.6,3.57418351]
["bitfinex-derivatives","ETHF0:USTF0",1768800401648,0.98330304,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800401848,5.14818782,3201.2,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800402048,0.98330347,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800402249,5.14818782,3201.2,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800402449,0.98333508,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800402645,5.14818782,3201.2,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800402850,5.8340237,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800403051,0.98313334,3201.0,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800403251,4.8508411,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800403548,0.98318243,3201.0,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800403749,4.8508411,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800403951,0.9831824,3201.0,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800404148,4.8508411,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800404348,0.98323972,3201.0,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800404551,4.8508411,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800404746,0.9832405,3201.0,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800405053,4.8508411,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800405253,0.98333894,3201.0,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800405452,4.8508411,3201.1,3199.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768800405649,4.27069038,3201.0,3199.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800405953,3.28771717,3201.0,3199.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800406154,1.56312393,3201.2,3199.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800406356,0.98298346,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800406548,0.98298346,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800406754,1.56312393,3201.2,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800406942,0.9829768,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800407152,0.9829768,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800407348,1.56312393,3201.2,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800407550,0.98306197,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800407843,0.98306197,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800408047,1.56312393,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800408254,0.98295725,3201.0,3199.8,3.58310135]
["bitfinex-derivatives","ETHF0:USTF0",1768800408559,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800408761,0.98297777,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800408946,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800409149,0.9829771,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800409351,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800409554,0.98299856,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800409863,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800410161,0.98279264,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800410360,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800410562,0.98281841,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800410758,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800410951,0.98281879,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800411151,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800411352,0.98284255,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800411663,1.56312393,3201.1,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800411864,0.98284258,3201.0,3199.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800412053,1.56312393,3201.1,3199.8,3.58310135]
["bitfinex-derivatives","ETHF0:USTF0",1768800412260,0.98284956,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800412460,1.56312393,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800412763,0.98286844,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800412961,1.56312393,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800413160,0.98299126,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800413362,1.56312393,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800413563,0.98298552,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800413753,1.56312393,3201.1,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800413953,0.98298439,3201.0,3199.8,5.37610135]
["bitfinex-derivatives","ETHF0:USTF0",1768800414249,3.28771717,3201.3,3199.8,6.93922528]
["bitfinex-derivatives","ETHF0:USTF0",1768800414560,0.98297279,3201.2,3199.8,6.93922528]
["bitfinex-derivatives","ETHF0:USTF0",1768800414762,0.98297279,3201.1,3199.8,6.93922528]
["bitfinex-derivatives","ETHF0:USTF0",1768800415059,1.10828774,3201.5,3200.1,3.59649424]
["bitfinex-derivatives","ETHF0:USTF0",1768800415264,3.35615345,3202.4,3200.3,3.35760909]
["bitfinex-derivatives","ETHF0:USTF0",1768800415556,1.56312393,3202.0,3200.6,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800415748,4.91927738,3202.0,3200.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1768800416258,4.92310572,3202.0,3201.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800417353,4.91927738,3201.8,3201.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800418162,3.35615345,3201.8,3201.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800419957,4.91927738,3201.8,3201.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800420760,0.00382834,3202.0,3201.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800425355,3.35998179,3202.0,3201.0,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800425570,3.35615345,3201.4,3200.2,1.71942393]
["bitfinex-derivatives","ETHF0:USTF0",1768800425870,3.35615345,3201.4,3200.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800426568,1.56312393,3201.1,3199.5,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768800426762,4.91927738,3201.3,3199.9,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800426964,3.35615345,3201.3,3200.1,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800427267,3.35615345,3201.3,3200.3,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800427567,3.35615345,3201.3,2908.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768800427568,0.15631,3200.2,3198.2,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768800427769,0.15631,3200.2,3195.2,10.49655]
["bitfinex-derivatives","ETHF0:USTF0",1768800427770,3.35615345,3199.3,3197.7,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800427957,3.35615345,3199.3,3197.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768800428157,3.35615345,3198.7,3197.3,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768800428673,3.3598233,3198.7,3197.3,3.12855614]
["bitfinex-derivatives","ETHF0:USTF0",1768800429376,1.56312393,3198.6,3197.3,3.12855614]
["bitfinex-derivatives","ETHF0:USTF0",1768800429867,1.56312393,3198.0,3197.3,0.00355614]
["bitfinex-derivatives","ETHF0:USTF0",1768800430266,3.35615345,3198.1,3196.7,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800430466,3.35615345,3197.9,3196.5,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800431269,0.00366985,3198.7,3196.5,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800431270,1.56312393,3198.3,3196.9,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800431467,4.91927738,3198.3,3196.9,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800431777,3.35615345,3198.2,3196.8,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800432268,4.91927738,3198.1,3196.8,3.35612393]
["bitfinex-derivatives","ETHF0:USTF0",1768800432864,4.91927738,3198.1,3196.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800433072,4.91927738,3198.1,3196.5,0.00301741]
["bitfinex-derivatives","ETHF0:USTF0",1768800433269,3.35615345,3198.1,3196.8,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800434571,3.35615345,3198.5,3197.2,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800435679,1.56312393,3198.4,3197.0,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800437581,3.35615345,3198.4,3197.0,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800437775,4.91927738,3198.2,3197.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800437978,4.91927738,3198.2,3197.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800439387,3.35615345,3198.1,3197.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800440074,3.35615345,3198.1,3197.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800447699,1.56312393,3198.3,3197.1,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800447900,1.56312393,3198.3,3197.0,3.35612393]
["bitfinex-derivatives","ETHF0:USTF0",1768800448103,5.0156512,3198.3,3197.0,3.35612393]
["bitfinex-derivatives","ETHF0:USTF0",1768800448302,5.0156512,3198.3,3197.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800448904,3.45252727,3198.2,3196.8,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800449105,5.0156512,3198.1,3197.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800449408,5.0156512,3197.9,3197.1,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800451107,5.0156512,3197.9,3197.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800451405,3.45252727,3197.8,3197.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800453389,3.45252727,3197.8,3196.7,1.56312393]
["bitfinex-derivatives","ETHF0:USTF0",1768800453593,3.45252727,3197.8,3196.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800453790,3.45252727,3197.8,3196.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800456599,3.45252727,3197.8,3197.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800457001,3.45252727,3197.8,3196.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768800457200,3.45252727,3197.8,3196.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800458010,3.45252727,3197.8,3196.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768800458311,3.45252727,3197.8,3196.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800458503,3.56127035,3197.7,3196.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800458701,1.56312393,3197.6,3196.6,0.15648]
["bitfinex-derivatives","ETHF0:USTF0",1768800459010,3.56127035,3197.6,3196.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800460605,3.56127035,3197.6,3196.5,1.79601741]
["bitfinex-derivatives","ETHF0:USTF0",1768800461006,5.12783341,3197.6,3196.5,0.00301741]
["bitfinex-derivatives","ETHF0:USTF0",1768800461209,3.56127035,3197.4,3196.5,0.00301741]
["bitfinex-derivatives","ETHF0:USTF0",1768800461411,2.67087457,3198.0,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800461412,3.56127035,3197.1,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800461813,3.56127035,3198.0,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800462003,3.56127035,3197.8,3196.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768800462307,3.56127035,3197.8,3196.2,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1768800462702,3.56127035,3197.8,3196.2,4.92454625]
["bitfinex-derivatives","ETHF0:USTF0",1768800463309,3.56127035,3197.6,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800463517,3.56127035,3197.4,3196.2,1.79654625]
["bitfinex-derivatives","ETHF0:USTF0",1768800465017,3.56127035,3198.0,3196.2,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768800465311,3.56127035,3197.8,3196.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1768800467512,3.56127035,3197.8,3196.3,2.82656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800468606,3.56127035,3197.8,3196.2,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768800468808,3.56127035,3197.6,3196.2,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768800469011,3.56127035,3197.4,3196.2,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1768800469211,0.9677018,3197.3,3196.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800469412,3.56127035,3198.1,3196.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800469609,3.56127035,3197.9,3196.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800469810,4.52894278,3197.8,3196.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800470009,0.96767243,3197.7,3196.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800471104,3.56127035,3197.6,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800471512,3.56127035,3197.6,3196.4,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800472319,3.56127035,3197.6,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800474119,3.56127035,3197.6,3196.5,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800474924,3.56127035,3197.6,3196.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800475324,3.56127035,3197.6,3196.5,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800475826,1.65274835,3198.6,3196.5,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800475827,3.33779325,3198.3,3196.5,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800476015,3.33779325,3198.1,3196.5,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800477721,3.33779325,3198.1,3196.5,1.72305306]
["bitfinex-derivatives","ETHF0:USTF0",1768800477919,3.33779325,3198.6,3197.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800478226,3.33779325,3198.6,3197.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800481024,3.33779325,3198.4,3196.8,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1768800481328,3.33779325,3198.2,3196.8,1.94947]
["bitfinex-derivatives","ETHF0:USTF0",1768800482734,3.33779325,3198.2,3196.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768800488335,3.33779325,3198.2,3196.5,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768800489124,3.33779325,3198.2,3196.7,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800495733,3.33779325,3198.2,3196.5,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1768800496139,3.33779325,3198.2,3196.8,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800497037,3.33779325,3198.2,3196.5,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1768800497232,3.33779325,3198.2,3196.6,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800501638,3.33779325,3198.2,3197.0,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800502937,3.57018206,3198.6,3197.5,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800507741,0.0046853,3198.4,3197.3,1.56656306]
["bitfinex-derivatives","ETHF0:USTF0",1768800507941,3.57486736,3198.4,3197.1,1.94846]
["bitfinex-derivatives","ETHF0:USTF0",1768800511146,3.57486736,3198.4,3197.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768800520849,3.57486736,3198.4,3197.3,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800522863,3.57486736,3198.4,3197.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768800523061,3.57486736,3198.4,3197.4,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800526870,3.57486736,3198.4,3197.7,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800537876,3.57486736,3198.4,3197.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768800538069,3.57486736,3198.4,3197.6,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800540287,3.57486736,3198.4,3197.9,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800540678,0.00366985,3198.7,3197.9,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800545578,0.00366985,3198.7,3197.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800545782,0.00366985,3198.7,3198.0,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800547993,0.00366985,3198.7,3198.1,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800548987,3.39723032,3199.4,3198.4,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800549381,3.39723032,3199.4,3198.7,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800549582,3.39723032,3199.9,3198.7,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800549785,3.39723032,3199.9,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800549786,3.39723032,3199.7,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800549989,0.96836905,3199.6,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800550191,3.39723032,3199.7,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800550401,4.36537592,3199.6,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800550583,3.39723032,3199.6,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800552693,3.39723032,3199.6,3199.0,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800554391,3.39723032,3199.6,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800554392,3.39723032,3199.6,3198.7,1.56937015]
["bitfinex-derivatives","ETHF0:USTF0",1768800561799,3.39723032,3199.6,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800566695,0.00395655,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800566899,0.96732609,3199.8,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800567106,0.00395655,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800567302,0.96732718,3199.8,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800567603,0.00395655,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800567604,3.50888883,3199.9,3198.9,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800567901,3.50888883,3199.9,3198.8,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800569407,3.50888883,3199.9,3199.1,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800571600,3.50888883,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800571798,3.50888883,3199.9,3199.1,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800572908,3.50888883,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800573109,3.50888883,3199.9,3199.0,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800574113,3.50888883,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800574297,3.50888883,3199.9,3198.9,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800577715,3.50888883,3199.9,3199.1,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800578015,0.00395655,3199.9,3199.1,1.56557889]
["bitfinex-derivatives","ETHF0:USTF0",1768800580311,0.00395655,3199.9,3198.7,0.00379126]
["bitfinex-derivatives","ETHF0:USTF0",1768800580312,1.10431151,3201.2,3199.8,3.13115778]
["bitfinex-derivatives","ETHF0:USTF0",1768800580517,4.29054616,3201.1,3199.4,3.51483725]
["bitfinex-derivatives","ETHF0:USTF0",1768800580702,3.32126708,3200.9,3199.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1768800580912,3.32126708,3200.9,3199.5,1.56321102]
["bitfinex-derivatives","ETHF0:USTF0",1768800581211,3.32126708,3200.9,3199.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800581417,3.32456866,3200.9,3199.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800582219,0.00330158,3200.9,3199.9,1.56321102]
["bitfinex-derivatives","ETHF0:USTF0",1768800583010,0.00330158,3200.9,3199.8,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800585611,3.32126708,3202.3,3200.8,1.56321102]
["bitfinex-derivatives","ETHF0:USTF0",1768800585818,0.96696217,3202.2,3200.8,1.56321102]
["bitfinex-derivatives","ETHF0:USTF0",1768800586111,3.32126708,3202.3,3200.7,1.56321102]
["bitfinex-derivatives","ETHF0:USTF0",1768800586315,3.32126708,3202.3,3201.2,0.0046853]
["bitfinex-derivatives","ETHF0:USTF0",1768800586819,3.32394337,3202.3,3201.2,0.00786224]
["bitfinex-derivatives","ETHF0:USTF0",1768800589317,0.00267629,3202.3,3201.2,0.00786224]
["bitfinex-derivatives","ETHF0:USTF0",1768800590025,3.32126708,3203.1,3201.2,3.52269949]
["bitfinex-derivatives","ETHF0:USTF0",1768800590215,3.32126708,3203.0,3201.2,3.52269949]
["bitfinex-derivatives","ETHF0:USTF0",1768800590824,3.32520151,3203.0,3201.2,3.52269949]
["bitfinex-derivatives","ETHF0:USTF0",1768800602133,3.32520151,3203.0,3201.2,0.00786224]
["bitfinex-derivatives","ETHF0:USTF0",1768800602934,3.48760398,3202.9,3201.2,0.00786224]
["bitfinex-derivatives","ETHF0:USTF0",1768800603432,3.48760398,3202.9,3201.2,4.98593243]
["bitfinex-derivatives","ETHF0:USTF0",1768800603938,2.73915657,3203.5,3201.3,3.41485917]
["bitfinex-derivatives","ETHF0:USTF0",1768800604126,1.10588077,3206.6,3204.1,0.04567236]
["bitfinex-derivatives","ETHF0:USTF0",1768800604423,2.76808956,3207.8,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768800604424,3.48760398,3206.4,3204.9,1.56321102]
["bitfinex-derivatives","ETHF0:USTF0",1768800604623,3.48760398,3206.4,3204.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1768800604823,3.48760398,3206.2,3204.6,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1768800605131,3.49085185,3206.2,3204.6,1.18156051]
["bitfinex-derivatives","ETHF0:USTF0",1768800605431,3.49085185,3206.2,3205.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800606431,1.604,3207.9,3205.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800606631,1.03186063,3207.8,3205.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800607431,1.03585965,3207.8,3205.3,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800607937,1.03186063,3207.7,3205.3,3.25491306]
["bitfinex-derivatives","ETHF0:USTF0",1768800608430,3.48760398,3207.5,3205.3,3.25491306]
["bitfinex-derivatives","ETHF0:USTF0",1768800608837,1.03186063,3207.4,3205.3,3.41097306]
["bitfinex-derivatives","ETHF0:USTF0",1768800609030,1.03186063,3207.4,3205.6,3.20719466]
["bitfinex-derivatives","ETHF0:USTF0",1768800609229,1.03186063,3207.4,3205.7,6.33019466]
["bitfinex-derivatives","ETHF0:USTF0",1768800609430,1.03186063,3207.4,3205.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768800610133,1.03186063,3207.4,3205.8,4.99419466]
["bitfinex-derivatives","ETHF0:USTF0",1768800611326,1.03186063,3207.4,3205.3,0.16073734]
["bitfinex-derivatives","ETHF0:USTF0",1768800611327,3.48760398,3207.3,3205.3,3.28929539]
["bitfinex-derivatives","ETHF0:USTF0",1768800611531,3.48760398,3207.3,3205.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1768800611738,3.48760398,3211.7,3209.1,2.0926984]
["bitfinex-derivatives","ETHF0:USTF0",1768800611941,3.48760398,3211.2,3209.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1768800612135,3.48760398,3211.2,3209.1,2.0926984]
["bitfinex-derivatives","ETHF0:USTF0",1768800612136,3.48760398,3211.2,3209.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768800612331,5.67562947,3211.1,3209.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768800612533,3.48760398,3211.0,3209.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768800612827,3.49057324,3211.0,3209.9,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800613335,2.18802549,3210.9,3209.9,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800613534,3.48760398,3211.5,3209.9,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800614544,1.45953415,3211.4,3209.9,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800614744,3.48760398,3211.3,3209.9,0.00467734]
["bitfinex-derivatives","ETHF0:USTF0",1768800616135,3.48760398,3210.8,3209.5,0.00369574]
["bitfinex-derivatives","ETHF0:USTF0",1768800616535,3.48760398,3210.8,3207.9,2.1136261]
["bitfinex-derivatives","ETHF0:USTF0",1768800616736,0.15562,3214.4,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768800617038,3.48760398,3213.3,3211.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768800617228,3.48760398,3213.3,3210.7,2.24304283]
["bitfinex-derivatives","ETHF0:USTF0",1768800617229,3.48760398,3213.3,3210.2,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768800617639,3.48760398,3213.3,3209.9,2.24304283]
["bitfinex-derivatives","ETHF0:USTF0",1768800617834,3.48993126,3213.3,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768800618235,3.48993126,3213.3,3211.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1768800623543,3.25455611,3213.1,3211.3,0.00466881]
["bitfinex-derivatives","ETHF0:USTF0",1768800624642,0.15568,3213.0,3209.9,2.24637915]
["bitfinex-derivatives","ETHF0:USTF0",1768800624941,3.41024611,3212.8,3210.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768800625143,3.41024611,3212.8,3210.0,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1768800626547,0.00466881,3211.7,3210.0,3.27283]
["bitfinex-derivatives","ETHF0:USTF0",1768800627842,0.00466881,3211.7,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768800628052,3.25922492,3211.7,3210.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768800628238,3.25922492,3211.7,3210.0,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768800628439,3.25922492,3211.7,3209.9,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1768800629239,3.41497492,3211.7,3209.9,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1768800629543,3.25455611,3211.5,3209.9,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1768800629735,3.25455611,3211.2,3209.9,0.00333632]
["bitfinex-derivatives","ETHF0:USTF0",1768800630239,3.41032611,3211.2,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768800630435,0.15578,3210.9,3208.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768800630644,3.25455611,3210.8,3208.1,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768800630839,3.25455611,3210.8,3208.4,2.24304283]
["bitfinex-derivatives","ETHF0:USTF0",1768800631354,3.25690524,3210.8,3208.4,2.24524733]
["bitfinex-derivatives","ETHF0:USTF0",1768800632252,3.25690524,3210.8,3208.4,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1768800634446,3.25455611,3210.6,3208.4,0.1581145]
["bitfinex-derivatives","ETHF0:USTF0",1768800634644,3.25455611,3210.6,3208.4,2.40115733]
["bitfinex-derivatives","ETHF0:USTF0",1768800635045,3.25455611,3210.6,3208.4,0.1581145]
["bitfinex-derivatives","ETHF0:USTF0",1768800637252,3.25455611,3210.6,3208.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768800637649,3.25455611,3210.6,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768800638256,0.00466881,3209.9,3208.6,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768800639951,3.39423902,3209.9,3208.4,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1768800648257,3.38957021,3209.7,3208.4,0.0022045]
["bitfinex-derivatives","ETHF0:USTF0",1768800649065,3.38957021,3209.7,3207.6,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800649963,3.38957021,3209.7,3207.6,2.2420472]
["bitfinex-derivatives","ETHF0:USTF0",1768800650165,3.38957021,3209.7,3207.6,0.00309864]
["bitfinex-derivatives","ETHF0:USTF0",1768800650866,3.54541021,3209.7,3207.6,0.00309864]
["bitfinex-derivatives","ETHF0:USTF0",1768800651461,3.38957021,3209.5,3207.6,0.00309864]
["bitfinex-derivatives","ETHF0:USTF0",1768800651961,3.38957021,3209.1,3207.6,0.00309864]
["bitfinex-derivatives","ETHF0:USTF0",1768800652164,3.54544021,3209.1,3207.6,0.00309864]
["bitfinex-derivatives","ETHF0:USTF0",1768800654057,3.44040352,3208.9,3206.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768800654261,3.44040352,3208.7,3206.7,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768800654465,3.44040352,3208.7,3206.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1768800655162,3.44040352,3208.7,3206.7,0.00376977]
["bitfinex-derivatives","ETHF0:USTF0",1768800656971,0.02468756,3633.2,3206.7,0.00376977]
["bitfinex-derivatives","ETHF0:USTF0",1768800656972,1.09458175,3209.9,3207.5,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800657271,0.91228167,3209.8,3207.5,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800657468,0.91228167,3209.7,3207.5,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800657667,0.15583,3210.0,3207.5,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800657971,0.00467625,3209.0,3207.5,2.39489856]
["bitfinex-derivatives","ETHF0:USTF0",1768800658173,0.00467625,3209.0,3207.5,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800658360,0.00467625,3209.0,3207.1,3.284782]
["bitfinex-derivatives","ETHF0:USTF0",1768800658361,0.00467625,3209.0,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768800658874,3.44040352,3208.8,3206.8,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768800659275,3.44040352,3208.8,3207.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1768800661769,3.44040352,3209.8,3208.1,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800662068,3.44040352,3209.6,3207.7,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800662264,3.44040352,3209.6,3207.6,0.16061625]
["bitfinex-derivatives","ETHF0:USTF0",1768800665068,3.44040352,3209.6,3207.6,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1768800673110,3.44040352,3209.6,3207.9,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800674309,3.44040352,3209.6,3208.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768800675109,0.00467625,3209.1,3208.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768800675311,3.44040352,3209.6,3208.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768800676008,3.44040352,3210.4,3208.4,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800676309,3.44040352,3210.2,3208.9,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800677207,3.44040352,3210.2,3209.2,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1768800677513,3.44040352,3210.2,3209.2,0.00799306]
["bitfinex-derivatives","ETHF0:USTF0",1768800678112,3.44040352,3210.2,3208.4,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768800678901,3.44040352,3210.2,3208.6,2.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1768800679212,3.44040352,3210.2,3209.0,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1768800684205,3.44040352,3210.2,3208.4,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1768800688113,3.44040352,3210.2,3208.4,1.78420328]
["bitfinex-derivatives","ETHF0:USTF0",1768800688514,3.44040352,3210.2,3208.4,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1768800689119,3.59622352,3210.2,3208.4,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1768800689318,3.43052303,3210.0,3208.4,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1768800689816,40.8,3209.5,3207.2,3.08703228]
["bitfinex-derivatives","ETHF0:USTF0",1768800690019,2.23894856,3207.8,3205.6,3.58487698]
["bitfinex-derivatives","ETHF0:USTF0",1768800690816,2.24176112,3207.8,3205.6,3.58798441]
["bitfinex-derivatives","ETHF0:USTF0",1768800691119,0.96651244,3207.7,3205.6,5.36998441]
["bitfinex-derivatives","ETHF0:USTF0",1768800691420,0.08223825,3207.7,3205.6,5.36998441]
["bitfinex-derivatives","ETHF0:USTF0",1768800692212,0.08223825,3207.7,3205.6,3.58798441]
["bitfinex-derivatives","ETHF0:USTF0",1768800692612,0.00467625,3207.0,3205.6,3.58798441]
["bitfinex-derivatives","ETHF0:USTF0",1768800692808,0.00467625,3207.0,3205.7,3.58487698]
["bitfinex-derivatives","ETHF0:USTF0",1768800706729,0.00467625,3207.0,3205.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768800707533,0.00467625,3207.0,3205.7,3.58487698]
["bitfinex-derivatives","ETHF0:USTF0",1768800710235,0.16064625,3207.0,3205.6,0.00310743]
["bitfinex-derivatives","ETHF0:USTF0",1768800710734,0.00467625,3207.0,3205.6,0.00310743]
["bitfinex-derivatives","ETHF0:USTF0",1768800711239,0.15599,3206.6,3204.8,3.33284723]
["bitfinex-derivatives","ETHF0:USTF0",1768800711433,0.00743464,3206.9,3204.8,3.33284723]
["bitfinex-derivatives","ETHF0:USTF0",1768800711733,0.97945613,3206.8,3204.8,3.33284723]
["bitfinex-derivatives","ETHF0:USTF0",1768800711932,0.156,3206.4,3204.8,3.33284723]
["bitfinex-derivatives","ETHF0:USTF0",1768800712329,0.156,3206.4,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800717336,0.97636369,3206.3,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800717542,40.8,3206.7,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800717740,0.00467625,3207.0,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800718044,0.97657534,3206.9,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800718242,0.97657534,3206.8,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800718545,0.97657534,3206.7,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800718741,0.97657534,3206.6,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800718943,40.80467625,3207.0,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800719141,0.97835014,3206.9,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800719440,2.07293189,3206.9,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800720145,2.07293189,3206.8,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800720342,0.97835014,3206.7,3204.8,3.33647353]
["bitfinex-derivatives","ETHF0:USTF0",1768800720545,0.97835014,3206.6,3204.9,3.25551349]
["bitfinex-derivatives","ETHF0:USTF0",1768800720737,0.98049274,3206.5,3204.9,3.25551349]
["bitfinex-derivatives","ETHF0:USTF0",1768800720936,0.98049274,3206.4,3204.9,3.25551349]
["bitfinex-derivatives","ETHF0:USTF0",1768800721143,1.09458175,3206.8,3204.9,3.25551349]
["bitfinex-derivatives","ETHF0:USTF0",1768800722048,1.09458175,3206.8,3205.6,3.25551349]
["bitfinex-derivatives","ETHF0:USTF0",1768800728144,1.09458175,3206.5,3205.5,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1768800728543,1.09458175,3206.2,3205.5,0.00467625]
["bitfinex-derivatives","ETHF0:USTF0",1768800728742,1.09458175,3206.2,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800728743,2.07503304,3206.1,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800728944,0.98045129,3206.0,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800729147,0.98045129,3205.9,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800729438,1.09458175,3206.1,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800729439,0.98045129,3205.8,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800729644,0.98045129,3205.7,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800729842,1.09458175,3206.1,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800734248,1.09458175,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800737558,2.07512896,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800737759,0.98054721,3206.0,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800737958,0.98054721,3205.9,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800738258,1.09458175,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800740756,1.09458175,3206.2,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800743162,1.09458175,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800745263,2.07664774,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800745465,0.98206599,3206.2,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800745660,0.98206599,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800745861,0.98206599,3206.0,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800746061,0.98206599,3205.9,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800746258,1.09458175,3206.4,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800747166,2.07747721,3206.4,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800747369,0.98289546,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800747567,0.98289546,3206.2,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800747756,0.98289546,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800747960,0.98289546,3206.0,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800748165,4.48222348,3206.4,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800748457,0.98285408,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800748666,0.98285408,3206.2,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800748866,0.98285408,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800749075,0.98285408,3206.0,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800749278,3.38764173,3206.4,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800749467,0.98292378,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800749666,0.98292378,3206.2,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800749967,0.98292378,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800750174,4.48222348,3206.4,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800750474,0.98295793,3206.3,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800750676,0.98295793,3206.2,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800750869,0.98295793,3206.1,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800751066,1.25058175,3206.5,3204.8,3.25913979]
["bitfinex-derivatives","ETHF0:USTF0",1768800751372,2.07757265,3206.4,3204.9,3.5992005]
["bitfinex-derivatives","ETHF0:USTF0",1768800754873,2.07757265,3206.4,3205.0,3.5992005]
["bitfinex-derivatives","ETHF0:USTF0",1768800755075,2.07757265,3206.4,3205.1,3.5992005]
["bitfinex-derivatives","ETHF0:USTF0",1768800755279,2.07757265,3206.4,3205.1,6.85939024]
["bitfinex-derivatives","ETHF0:USTF0",1768800755475,2.07757265,3206.4,3205.1,3.5992005]
["bitfinex-derivatives","ETHF0:USTF0",1768800755671,2.07757265,3206.4,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800755978,2.07757265,3206.4,3204.8,6.86301654]
["bitfinex-derivatives","ETHF0:USTF0",1768800756371,2.07757265,3206.4,3204.9,3.5992005]
["bitfinex-derivatives","ETHF0:USTF0",1768800758482,2.07757265,3206.4,3205.0,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800758779,2.07757265,3206.4,3205.0,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800761478,1.09458175,3206.3,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800761880,1.09458175,3206.3,3204.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800762381,1.09458175,3206.3,3204.8,3.37401611]
["bitfinex-derivatives","ETHF0:USTF0",1768800762680,1.09458175,3206.3,3204.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800762972,1.09458175,3206.3,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800763176,1.09458175,3206.3,3204.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800763678,1.09458175,3206.3,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800763879,1.09458175,3206.3,3204.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800764377,1.09458175,3206.3,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800764570,1.09458175,3206.3,3204.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800764879,1.55840723,3206.1,3204.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800765176,0.9829909,3206.0,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800765377,0.9829909,3206.0,3205.2,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800765579,0.9829909,3206.0,3205.3,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800765779,0.9829909,3206.0,3205.1,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800766080,0.9829909,3206.0,3204.9,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800766780,0.9829909,3206.0,3205.1,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800766981,0.9829909,3206.0,3205.2,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800767281,0.9829909,3205.9,3205.3,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800767472,1.09458175,3206.3,3205.1,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800767673,0.98512027,3206.3,3205.2,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800767872,0.98512027,3206.2,3205.2,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800768075,0.98512027,3206.1,3205.2,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800768281,0.98512027,3206.0,3205.2,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800768580,1.25058175,3206.5,3205.4,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800768782,0.98513694,3206.4,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800768983,0.98513694,3206.3,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800769180,0.98513694,3206.2,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800769480,0.98513694,3206.1,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800769680,1.25058175,3206.5,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800769877,0.98506083,3206.4,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800770072,0.98506083,3206.3,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800770281,0.98506083,3206.2,3205.2,4.92879704]
["bitfinex-derivatives","ETHF0:USTF0",1768800770480,0.98506083,3206.1,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800770681,1.25058175,3206.5,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800770871,0.98265571,3206.4,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800771186,0.98265571,3206.3,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800771380,0.98265571,3206.2,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800771581,0.98265571,3206.1,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800771782,1.55840723,3206.4,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800771984,0.98142688,3206.3,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800772182,0.98142688,3206.2,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800772383,0.98142688,3206.1,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800772683,1.55840723,3206.4,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800772878,0.98135945,3206.3,3205.3,3.37038981]
["bitfinex-derivatives","ETHF0:USTF0",1768800773083,0.98135945,3206.2,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800773284,1.55840723,3206.4,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800773285,0.98135945,3206.1,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800773485,1.55840723,3206.4,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800773785,0.98131334,3206.3,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800774089,1.55840723,3206.4,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800774090,0.98131334,3206.2,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800774285,0.98131334,3206.1,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800774486,1.55840723,3206.4,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800774683,0.98127634,3206.3,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800774882,0.98127634,3206.2,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800775091,0.98127634,3206.1,3205.4,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800775292,1.55840723,3206.4,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800775592,0.98124777,3206.3,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800775781,0.98124777,3206.2,3205.3,6.63057955]
["bitfinex-derivatives","ETHF0:USTF0",1768800775978,0.98124777,3206.1,3205.4,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800776199,0.156,3206.5,3205.5,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800776491,0.98128073,3206.4,3205.7,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800776682,0.98128073,3206.3,3205.7,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800776879,0.156,3206.5,3205.8,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800777086,0.98127795,3206.4,3205.8,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800777287,0.98127795,3206.3,3205.8,6.75415042]
["bitfinex-derivatives","ETHF0:USTF0",1768800777487,0.156,3206.5,3205.8,6.75415042]
["bitfinex-derivatives","ETHF0:USTF0",1768800777685,0.98118987,3206.4,3205.8,6.75415042]
["bitfinex-derivatives","ETHF0:USTF0",1768800777895,0.156,3206.5,3205.8,6.75415042]
["bitfinex-derivatives","ETHF0:USTF0",1768800780787,0.156,3206.5,3205.8,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800781191,0.156,3206.5,3205.9,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800781391,0.156,3206.5,3205.7,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800781805,1.55840723,3206.0,3205.0,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800781998,1.55840723,3205.7,3204.8,0.0036263]
["bitfinex-derivatives","ETHF0:USTF0",1768800782205,1.55840723,3205.4,3204.2,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800782399,1.55840723,3205.5,3204.3,1.55840723]
["bitfinex-derivatives","ETHF0:USTF0",1768800782601,1.55840723,3205.5,3204.4,3.49396068]
["bitfinex-derivatives","ETHF0:USTF0",1768800783099,1.56308348,3205.2,3204.5,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800783301,1.56308348,3205.2,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800783598,0.00467625,3205.2,3204.7,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800783797,0.00467625,3205.2,3204.8,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800784304,0.00467625,3205.2,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800784495,0.00467625,3205.2,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800784496,0.00467625,3205.2,3204.8,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800785005,0.00467625,3205.2,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800785304,0.00467625,3205.2,3204.8,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800785696,0.00467625,3205.2,3205.0,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800785898,0.00467625,3205.2,3204.8,3.26018974]
["bitfinex-derivatives","ETHF0:USTF0",1768800786407,0.00467625,3205.2,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800789516,1.56239524,3205.5,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800791209,1.55840723,3205.2,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800793509,1.56239524,3205.5,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800794919,0.15604,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800795308,1.55840723,3205.1,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800796021,1.56142187,3205.1,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800796406,0.00301464,3205.1,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800797732,0.15603,3205.8,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800797921,1.55840723,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800798825,1.5606383,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800802631,0.00223107,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800802837,1.5606383,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800806938,0.00223107,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800808035,1.55840723,3205.5,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800809334,0.00223107,3205.6,3204.4,3.49743742]
["bitfinex-derivatives","ETHF0:USTF0",1768800811440,0.979808,3205.5,3204.6,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800811637,2.397,3206.3,3204.9,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800812226,2.397,3206.3,3205.0,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800812640,0.00291845,3206.3,3205.3,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800815443,1.56132568,3206.3,3205.3,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800817939,0.00291845,3206.3,3205.3,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800818146,1.55840723,3206.1,3205.3,3.42663424]
["bitfinex-derivatives","ETHF0:USTF0",1768800818642,4.82156744,3206.1,3204.6,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1768800818846,3.26316021,3206.2,3202.3,7.22342873]
["bitfinex-derivatives","ETHF0:USTF0",1768800818847,3.11681446,3204.7,3202.3,7.22342873]
["bitfinex-derivatives","ETHF0:USTF0",1768800819045,1.55840723,3202.4,3201.5,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800819241,1.55840723,3202.0,3201.5,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800819740,0.00404771,3202.0,3201.8,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800819945,1.55840723,3202.1,3201.6,24.48807187]
["bitfinex-derivatives","ETHF0:USTF0",1768800820250,1.55840723,3201.8,3200.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768800820544,1.55840723,3201.8,3201.2,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800820743,1.55840723,3201.8,3201.0,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800820944,1.55840723,3201.8,3200.8,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800821338,2.393,3202.6,3201.1,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800821542,1.55840723,3202.0,3200.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1768800822045,1.55840723,3202.0,3201.2,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800822445,1.56238517,3202.0,3201.3,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800822842,0.00397794,3202.0,3201.3,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800823049,0.00397794,3202.0,3201.5,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800823251,0.00397794,3202.0,3201.1,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800823746,0.00397794,3202.0,3201.2,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800824147,0.00397794,3202.0,3201.3,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800824347,0.00397794,3202.0,3201.2,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800824948,0.00397794,3202.0,3201.3,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800825154,0.00397794,3202.0,3201.2,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800825543,0.00397794,3202.0,3201.3,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800825851,0.00397794,3202.0,3201.6,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800826037,2.24959087,3202.8,3201.6,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800826948,0.00343197,3202.8,3201.6,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800831450,3.831,3202.7,3201.6,3.45736933]
["bitfinex-derivatives","ETHF0:USTF0",1768800832951,3.831,3202.7,3200.9,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800834957,3.98719,3202.7,3200.9,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800837158,0.00468465,3202.1,3200.9,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800837355,3.831,3202.6,3201.1,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800837658,3.831,3202.6,3201.6,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800841061,7.11559845,3202.6,3201.5,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800841264,3.44079845,3202.4,3200.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1768800842861,3.28459845,3202.2,3200.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1768800843062,2.417,3202.1,3200.8,0.00339218]
["bitfinex-derivatives","ETHF0:USTF0",1768800843570,2.417,3202.1,3200.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800843571,0.00468465,3201.8,3200.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800843766,3.831,3201.7,3200.3,24.57978592]
["bitfinex-derivatives","ETHF0:USTF0",1768800843973,3.831,3201.7,3199.7,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800844264,40.8,3201.6,3199.9,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800844470,40.8,3201.6,3200.2,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800844657,43.217,3201.6,3200.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800844861,2.417,3201.6,3200.4,24.57978592]
["bitfinex-derivatives","ETHF0:USTF0",1768800845065,2.417,3201.6,3200.4,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800845368,1.07196605,3201.5,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800845568,2.417,3201.6,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800845872,1.07203365,3201.5,3200.6,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800846082,2.417,3201.6,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800846271,1.07206957,3201.5,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800846575,1.07206957,3201.4,3200.6,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800846774,1.07206957,3201.3,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800847071,6.252,3201.7,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800847268,1.074263,3201.6,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800847473,1.11117434,3201.5,3200.5,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800847658,1.074263,3201.4,3200.6,21.03070254]
["bitfinex-derivatives","ETHF0:USTF0",1768800848375,1.67042161,3201.0,3200.8,13.26801185]
["bitfinex-derivatives","ETHF0:USTF0",1768800848678,1.67042161,3201.0,3200.5,16.81709523]
["bitfinex-derivatives","ETHF0:USTF0",1768800848872,3.831,3201.5,3200.6,13.26801185]
["bitfinex-derivatives","ETHF0:USTF0",1768800849276,3.831,3201.5,3200.7,13.26801185]
["bitfinex-derivatives","ETHF0:USTF0",1768800849572,3.831,3201.5,3200.6,13.26801185]
["bitfinex-derivatives","ETHF0:USTF0",1768800850275,7.11559845,3201.5,3199.9,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800850579,0.15627,3201.0,3198.7,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800850768,6.63347499,3200.9,3198.7,3.55258544]
["bitfinex-derivatives","ETHF0:USTF0",1768800850968,40.8,3200.8,3198.7,3.55258544]
["bitfinex-derivatives","ETHF0:USTF0",1768800851163,40.8,3200.8,3198.9,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800851368,44.08459845,3200.8,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800851873,2.435,3200.7,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800852175,5.71959845,3200.7,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800852372,3.28459845,3200.6,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800853668,2.442,3200.5,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800853870,2.44529281,3200.5,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800854069,2.443,3200.4,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800854267,0.00329281,3200.5,3199.1,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800854472,0.00329281,3200.5,3199.4,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800855077,0.00329281,3200.5,3199.6,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800855269,0.00329281,3200.5,3199.4,3.55258544]
["bitfinex-derivatives","ETHF0:USTF0",1768800855669,0.00329281,3200.5,3199.4,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800855869,0.00329281,3200.5,3199.4,3.55258544]
["bitfinex-derivatives","ETHF0:USTF0",1768800856071,0.00329281,3200.5,3199.0,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800856877,3.28789126,3200.5,3198.9,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1768800857076,2.449,3200.4,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800858076,0.00329281,3200.5,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800858275,2.453,3200.3,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800858676,2.453,3200.3,3198.9,3.55642562]
["bitfinex-derivatives","ETHF0:USTF0",1768800859378,6.284,3200.3,3198.9,3.55642562]
["bitfinex-derivatives","ETHF0:USTF0",1768800860376,3.48683995,3200.2,3198.9,3.55292356]
["bitfinex-derivatives","ETHF0:USTF0",1768800860585,4.86083995,3200.1,3198.9,0.00384018]
["bitfinex-derivatives","ETHF0:USTF0",1768800860772,2.457,3200.2,3198.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800860773,4.86083995,3200.0,3198.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800860973,4.86083995,3199.9,3198.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800861171,1.02983995,3199.8,3198.3,3.54908338]
["bitfinex-derivatives","ETHF0:USTF0",1768800861374,1.02983995,3199.7,3198.4,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800861569,1.02983995,3199.6,3198.4,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800861781,3.831,3199.9,3198.4,0.00643783]
["bitfinex-derivatives","ETHF0:USTF0",1768800861982,1.02925133,3199.8,3198.4,0.00643783]
["bitfinex-derivatives","ETHF0:USTF0",1768800862176,1.02925133,3199.7,3198.4,0.00643783]
["bitfinex-derivatives","ETHF0:USTF0",1768800862378,1.02925133,3199.6,3198.4,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1768800862678,4.86025133,3199.5,3198.4,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1768800862979,1.02890897,3199.4,3198.4,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1768800863280,2.457,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800863780,2.457,3199.4,3198.6,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800863981,2.457,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800864474,2.457,3199.4,3198.6,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800864674,2.457,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800864867,3.831,3199.5,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800865073,1.0288783,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800865275,3.831,3199.5,3198.4,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1768800865474,1.02912345,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800865676,3.831,3199.5,3198.6,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800865878,1.02914774,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800866075,3.831,3199.5,3198.4,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1768800866282,1.02914297,3199.4,3198.4,0.00293577]
["bitfinex-derivatives","ETHF0:USTF0",1768800866586,1.02914297,3199.4,3197.4,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1768800866587,1.02914297,3199.3,3197.4,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800866880,1.02914297,3199.3,3197.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800867076,4.38886248,3199.3,3197.6,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800867283,3.48614297,3199.2,3197.6,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800867586,1.02914297,3199.1,3197.7,3.47267261]
["bitfinex-derivatives","ETHF0:USTF0",1768800867787,1.02914297,3199.1,3197.8,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800867979,1.02914297,3199.1,3197.7,3.47267261]
["bitfinex-derivatives","ETHF0:USTF0",1768800868377,4.86014297,3199.1,3197.7,3.47267261]
["bitfinex-derivatives","ETHF0:USTF0",1768800868584,1.02914297,3199.0,3198.0,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800868985,1.02914297,3199.0,3198.2,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800869280,1.02914297,3199.0,3198.1,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800869482,1.02914297,3198.9,3197.8,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800869679,1.65871385,3199.0,3197.8,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800869680,1.02914297,3198.8,3197.8,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800869984,1.02914297,3198.7,3198.1,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800870277,1.02914297,3198.6,3198.0,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800870478,1.02914297,3198.5,3197.9,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800870676,1.02914297,3198.4,3197.9,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800870871,1.65871385,3199.0,3198.1,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800871079,1.03462156,3198.9,3197.9,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800871284,1.03462156,3198.8,3198.1,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800871578,1.65871385,3199.0,3197.9,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800871785,1.65871385,3199.0,3198.2,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800871984,1.65871385,3199.0,3198.3,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800872386,1.65871385,3199.2,3198.6,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800872580,1.65871385,3199.2,3198.1,3.47267261]
["bitfinex-derivatives","ETHF0:USTF0",1768800872786,1.65871385,3199.4,3198.2,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800872982,1.65871385,3199.4,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800873178,1.65871385,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800873680,1.65871385,3199.4,3198.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800873886,1.65871385,3199.4,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800874273,1.65871385,3199.4,3198.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800874473,5.48971385,3199.5,3198.6,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800874673,5.48971385,3199.5,3198.5,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800875085,5.48971385,3199.5,3198.9,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800875289,5.48971385,3199.5,3198.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800875591,3.831,3199.5,3198.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800875779,3.831,3199.5,3199.0,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800875978,3.831,3199.5,3198.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800876383,3.831,3199.5,3199.0,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800876684,3.831,3199.5,3198.7,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800877178,3.831,3199.5,3199.0,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800877381,3.831,3199.5,3199.2,0.00350206]
["bitfinex-derivatives","ETHF0:USTF0",1768800877685,3.831,3199.5,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800877884,3.831,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800878288,5.48971385,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800878488,4.9406399,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800880585,3.831,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800881292,8.51740884,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800882899,7.40776894,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800883596,1.03123811,3199.7,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800883795,1.03123811,3199.6,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800883992,1.03123811,3199.5,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800884181,1.03123811,3199.4,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800884380,1.03123811,3199.3,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800884586,8.51740884,3199.8,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800884788,1.03130697,3199.7,3198.1,3.46917055]
["bitfinex-derivatives","ETHF0:USTF0",1768800884989,1.03130697,3199.6,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800885188,1.03130697,3199.5,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800885498,3.831,3199.8,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800885691,1.03179025,3199.7,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800885892,1.03179025,3199.6,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800886194,1.03179025,3199.5,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800886390,3.831,3199.8,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800886589,1.03219574,3199.7,3198.1,3.62558055]
["bitfinex-derivatives","ETHF0:USTF0",1768800886790,1.03219574,3199.6,3198.3,3.55952324]
["bitfinex-derivatives","ETHF0:USTF0",1768800886990,3.831,3199.8,3198.3,3.55952324]
["bitfinex-derivatives","ETHF0:USTF0",1768800887195,1.03221129,3199.7,3198.3,3.55952324]
["bitfinex-derivatives","ETHF0:USTF0",1768800887396,1.03221129,3199.6,3198.3,3.55952324]
["bitfinex-derivatives","ETHF0:USTF0",1768800887592,3.831,3199.8,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800890003,3.831,3200.0,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800890205,1.03075242,3199.9,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800890505,1.03075242,3199.8,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800890705,3.831,3200.0,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800890896,1.03071034,3199.9,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800891107,1.03071034,3199.8,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800891297,0.00468465,3199.5,3198.3,3.71592324]
["bitfinex-derivatives","ETHF0:USTF0",1768800897807,3.831,3200.0,3198.7,3.46244092]
["bitfinex-derivatives","ETHF0:USTF0",1768800898006,3.831,3200.0,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800898211,7.28174466,3200.0,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800899803,3.45074466,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800901308,1.03103691,3199.8,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800901604,3.45074466,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800901812,3.831,3199.8,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800902911,3.831,3199.8,3198.6,3.46712557]
["bitfinex-derivatives","ETHF0:USTF0",1768800903209,3.45074466,3200.1,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800903406,4.48214455,3200.0,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800903605,1.03141708,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800903805,3.45074466,3200.0,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800904005,1.0314236,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800904201,3.45074466,3200.0,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800904412,4.48217742,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800904606,1.03152151,3199.8,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800904806,3.45074466,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800905006,1.03152903,3199.8,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800905210,3.45074466,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800905512,3.831,3200.2,3198.6,3.46712557]
["bitfinex-derivatives","ETHF0:USTF0",1768800905713,1.03161607,3200.1,3198.6,3.46712557]
["bitfinex-derivatives","ETHF0:USTF0",1768800905914,4.48236073,3200.0,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800906120,1.03161607,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800906314,4.48236073,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800906514,3.45074466,3199.9,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800907019,1.56460565,3199.7,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800910318,5.01535031,3199.7,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800910617,4.48254475,3199.6,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800910826,3.45074466,3199.6,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800911706,7.28174466,3199.6,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800912015,1.56460565,3199.4,3198.6,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768800912623,1.56460565,3199.4,3198.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768800912624,5.01535031,3199.1,3197.6,1.80506459]
["bitfinex-derivatives","ETHF0:USTF0",1768800912925,8.84635031,3199.1,3197.6,1.80506459]
["bitfinex-derivatives","ETHF0:USTF0",1768800914024,8.84635031,3199.1,3197.8,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800914219,3.831,3199.1,3197.8,3.46244092]
["bitfinex-derivatives","ETHF0:USTF0",1768800914422,3.831,3199.1,3198.3,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800914622,1.2659699,3199.7,3198.3,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800914623,3.831,3199.6,3198.3,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800914827,1.03471949,3199.5,3198.3,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800915023,1.03471949,3199.4,3198.3,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800915216,1.03471949,3199.3,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800915422,5.39560565,3199.6,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800915624,4.48532888,3199.5,3197.8,3.46244092]
["bitfinex-derivatives","ETHF0:USTF0",1768800915831,1.03458422,3199.4,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800916130,3.45074466,3199.5,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800916330,1.03457337,3199.4,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800916530,3.45074466,3199.5,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800916730,1.03443522,3199.4,3198.0,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800916929,3.831,3199.6,3198.6,1.56460565]
["bitfinex-derivatives","ETHF0:USTF0",1768800919036,3.831,3199.6,3198.4,3.46244092]
["bitfinex-derivatives","ETHF0:USTF0",1768800921637,3.831,3200.2,3198.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768800921840,1.03192178,3200.1,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800922134,1.03192178,3200.0,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800922341,3.831,3200.3,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800922527,1.0318906,3200.2,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800922733,1.0318906,3200.1,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800922934,1.0318906,3200.0,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800923135,3.831,3200.3,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800923326,1.03189245,3200.2,3198.6,5.26444092]
["bitfinex-derivatives","ETHF0:USTF0",1768800923529,1.03189245,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800923736,1.03189245,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800923942,3.831,3200.3,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800924242,1.03186007,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800924444,1.03186007,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800924740,1.03186007,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800925041,3.39955505,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800925345,1.03182521,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800925541,1.03182521,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800925742,3.39955505,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800925933,1.03177424,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800926134,1.03177424,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800926334,3.831,3200.3,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800926535,1.03171821,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800926735,1.03171821,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800926936,1.03171845,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800927138,3.831,3200.3,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800927338,1.03171992,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800927535,1.03171992,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800927738,1.03171992,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800927940,3.831,3200.3,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800928141,1.03167266,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800928344,1.03167266,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800928649,1.03167266,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800928835,8.34019495,3200.4,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800929042,1.03163452,3200.3,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800929242,1.03163452,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800929444,1.03163452,3200.1,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800929744,1.03159624,3200.0,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800929936,8.34019495,3200.4,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800930136,1.0315941,3200.3,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800930341,1.0315941,3200.2,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800930548,0.00468465,3199.9,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800935251,3.831,3200.4,3198.7,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800935443,3.831,3200.4,3199.1,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800935754,0.00329281,3200.5,3199.1,3.29680871]
["bitfinex-derivatives","ETHF0:USTF0",1768800938659,0.00329281,3200.5,3199.2,3.41920547]
["bitfinex-derivatives","ETHF0:USTF0",1768800940864,0.00329281,3200.5,3199.7,1.56328763]
["bitfinex-derivatives","ETHF0:USTF0",1768800941066,4.96284268,3201.1,3199.7,1.56328763]
["bitfinex-derivatives","ETHF0:USTF0",1768800941369,1.56328763,3201.2,3199.7,1.56328763]
["bitfinex-derivatives","ETHF0:USTF0",1768800942062,1.56328763,3201.2,3199.6,5.06385547]
["bitfinex-derivatives","ETHF0:USTF0",1768800942063,3.61191148,3201.3,3200.0,1.56328763]
["bitfinex-derivatives","ETHF0:USTF0",1768800942270,0.00309317,3201.2,3200.0,1.56564855]
["bitfinex-derivatives","ETHF0:USTF0",1768800942865,0.00309317,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800944256,5.17519911,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800944662,3.61191148,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800947263,1.56328763,3200.9,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800947466,5.17519911,3200.9,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800947869,3.61191148,3200.9,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800949776,3.831,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800952580,7.38110119,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800953770,3.55010119,3201.0,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800957585,3.831,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800957777,3.831,3201.1,3200.0,1.56546968]
["bitfinex-derivatives","ETHF0:USTF0",1768800957977,3.831,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800960283,3.83409317,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800961082,7.38419436,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800961386,3.55010119,3201.1,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800962591,3.83409317,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800964689,7.38419436,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800965392,3.83409317,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800967593,3.83409317,3201.2,3200.1,1.56310876]
["bitfinex-derivatives","ETHF0:USTF0",1768800968087,3.83409317,3201.2,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768800968088,3.83409317,3201.2,3200.0,1.56546968]
["bitfinex-derivatives","ETHF0:USTF0",1768800968793,7.38419436,3201.2,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800970787,3.55010119,3201.1,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800979200,3.83409317,3201.2,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800987800,3.83409317,3201.2,3200.1,5.27503143]
["bitfinex-derivatives","ETHF0:USTF0",1768800988303,3.83409317,3201.2,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800994700,7.39557822,3201.2,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768800997404,7.39557822,3201.2,3200.2,1.56310876]
["bitfinex-derivatives","ETHF0:USTF0",1768800997609,3.83409317,3201.2,3200.2,1.56310876]
["bitfinex-derivatives","ETHF0:USTF0",1768801000110,3.83409317,3201.2,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768801000304,3.48248241,3201.1,3200.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768801003412,3.48248241,3200.9,3200.0,0.00236092]
["bitfinex-derivatives","ETHF0:USTF0",1768801006614,3.48248241,3200.9,3199.8,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768801006906,3.48248241,3200.9,3199.2,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768801007112,3.48248241,3200.9,3199.3,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768801007705,3.48248241,3200.7,3199.3,1.80070047]
["bitfinex-derivatives","ETHF0:USTF0",1768801007907,3.48248241,3200.7,3199.3,0.00270047]
["bitfinex-derivatives","ETHF0:USTF0",1768801009512,3.48248241,3200.5,3199.3,0.00270047]
["bitfinex-derivatives","ETHF0:USTF0",1768801009910,3.48248241,3199.6,3197.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768801010101,3.48248241,3199.6,3198.0,1.56310876]
["bitfinex-derivatives","ETHF0:USTF0",1768801010715,3.48248241,3199.6,3197.7,1.56310876]
["bitfinex-derivatives","ETHF0:USTF0",1768801010911,3.48248241,3199.6,3197.7,1.56703635]
["bitfinex-derivatives","ETHF0:USTF0",1768801011616,3.48248241,3199.6,3197.7,0.00392759]
["bitfinex-derivatives","ETHF0:USTF0",1768801012114,3.48248241,3199.4,3197.7,0.00392759]
["bitfinex-derivatives","ETHF0:USTF0",1768801013011,3.43329375,3199.2,3197.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801015817,3.43329375,3199.2,3197.7,0.00392759]
["bitfinex-derivatives","ETHF0:USTF0",1768801016015,3.43329375,3199.2,3198.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801017622,3.43329375,3199.8,3198.3,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801017918,3.43329375,3199.8,3198.5,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801018619,3.43329375,3199.8,3198.1,3.28966364]
["bitfinex-derivatives","ETHF0:USTF0",1768801018825,3.43329375,3199.8,3198.4,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801019925,0.00468465,3199.4,3198.4,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801020917,0.00468465,3199.4,3198.7,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801021117,3.831,3200.1,3199.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801021328,7.26429375,3200.2,3199.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801021925,7.26429375,3200.2,3198.9,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801022831,7.26429375,3200.2,3198.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768801023034,7.26429375,3200.2,3198.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801025622,3.831,3200.2,3199.1,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801026420,3.43329375,3200.4,3199.1,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801027837,3.43329375,3200.4,3198.8,3.28966364]
["bitfinex-derivatives","ETHF0:USTF0",1768801028139,3.43329375,3200.4,3199.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801028330,3.43329375,3200.3,3199.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801029538,3.43329375,3200.3,3198.7,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768801029739,3.43329375,3200.3,3199.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801030040,4.99836155,3200.2,3198.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801030240,3.43329375,3200.2,3198.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801032638,8.82936155,3200.5,3199.1,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801032836,3.43329375,3200.4,3198.8,3.28966364]
["bitfinex-derivatives","ETHF0:USTF0",1768801033037,3.43329375,3200.4,3199.0,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801034544,5.3960678,3200.5,3198.8,3.28966364]
["bitfinex-derivatives","ETHF0:USTF0",1768801034545,3.831,3200.5,3199.2,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801035238,7.26429375,3200.5,3199.2,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801036641,3.831,3200.4,3199.2,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801037843,3.831,3200.4,3199.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801038043,3.831,3200.7,3199.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801038948,3.831,3200.8,3199.9,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768801039248,3.831,3200.8,3200.1,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801039447,3.831,3200.8,3200.1,1.56877286]
["bitfinex-derivatives","ETHF0:USTF0",1768801041340,3.831,3200.8,3200.3,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801042549,3.831,3201.1,3200.3,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801046649,3.83409317,3201.2,3200.3,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801046847,3.83409317,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801047856,8.89225334,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801048050,3.49309237,3201.1,3200.1,1.80070506]
["bitfinex-derivatives","ETHF0:USTF0",1768801051256,3.83409317,3201.2,3200.1,1.80070506]
["bitfinex-derivatives","ETHF0:USTF0",1768801053159,8.89225334,3201.2,3200.1,1.80070506]
["bitfinex-derivatives","ETHF0:USTF0",1768801054457,3.83409317,3201.2,3200.1,3.36577286]
["bitfinex-derivatives","ETHF0:USTF0",1768801055155,3.83409317,3201.2,3200.4,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801056964,3.83409317,3201.2,3200.1,3.36577286]
["bitfinex-derivatives","ETHF0:USTF0",1768801057859,3.83409317,3201.2,3200.1,1.80070506]
["bitfinex-derivatives","ETHF0:USTF0",1768801058062,3.83409317,3201.2,3200.1,3.36577286]
["bitfinex-derivatives","ETHF0:USTF0",1768801061368,3.83409317,3201.2,3200.4,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801062768,3.47622136,3202.1,3200.7,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801063071,4.8572048,3202.0,3200.7,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801063260,3.831,3202.0,3200.9,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801063460,3.831,3202.0,3201.1,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801063666,3.83333131,3202.0,3201.1,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801063854,3.83333131,3202.0,3200.5,3.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1768801064166,3.83333131,3202.0,3200.9,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801067865,3.83333131,3202.0,3200.5,3.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1768801068171,3.83333131,3202.0,3200.8,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801072870,3.83333131,3202.0,3200.5,3.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1768801073072,5.39839911,3202.0,3200.7,1.5650678]
["bitfinex-derivatives","ETHF0:USTF0",1768801074979,3.83333131,3202.0,3200.5,3.27242635]
["bitfinex-derivatives","ETHF0:USTF0",1768801075375,3.83333131,3202.0,3200.6,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768801076573,3.60716877,3201.9,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801076764,3.60716877,3201.9,3200.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768801076968,2.644,3201.8,3200.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768801077173,3.60716877,3201.7,3200.2,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768801077571,6.25116877,3201.7,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801077875,3.60716877,3201.6,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801078076,3.60716877,3201.4,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801079877,3.60716877,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801095179,2.644,3201.1,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801096279,3.60716877,3201.0,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801107285,2.644,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801107688,5.98950936,3201.4,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801107889,5.98950936,3201.7,3200.1,3.31563575]
["bitfinex-derivatives","ETHF0:USTF0",1768801108092,1.03019972,3201.6,3200.1,3.31563575]
["bitfinex-derivatives","ETHF0:USTF0",1768801108291,3.34550936,3201.6,3200.1,3.31563575]
["bitfinex-derivatives","ETHF0:USTF0",1768801109092,3.34550936,3201.4,3200.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768801110096,3.34550936,3201.4,3200.1,1.79870506]
["bitfinex-derivatives","ETHF0:USTF0",1768801113489,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801113791,1.02972667,3201.6,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801114096,1.02972667,3201.5,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801114288,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801114489,1.02971077,3201.6,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801114691,1.02971077,3201.5,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801114899,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801115099,1.02971331,3201.6,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801115287,1.02971331,3201.5,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801115488,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801115687,1.02971562,3201.6,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801115897,1.02971562,3201.5,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801116087,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801116288,1.02972012,3201.6,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801116489,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801116490,1.02972012,3201.5,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801116690,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801116993,1.02973216,3201.6,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801117193,1.02973216,3201.5,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801117393,5.98950936,3201.7,3200.1,5.11063575]
["bitfinex-derivatives","ETHF0:USTF0",1768801117605,1.02977023,3201.6,3200.2,3.31193069]
["bitfinex-derivatives","ETHF0:USTF0",1768801117899,5.98950936,3201.7,3200.2,3.31193069]
["bitfinex-derivatives","ETHF0:USTF0",1768801120199,3.51472724,3201.6,3200.2,3.31193069]
["bitfinex-derivatives","ETHF0:USTF0",1768801122696,6.15872724,3201.7,3200.2,3.31193069]
["bitfinex-derivatives","ETHF0:USTF0",1768801122999,3.51472724,3201.6,3200.1,1.79870506]
["bitfinex-derivatives","ETHF0:USTF0",1768801123701,3.51472724,3201.6,3200.1,5.20467216]
["bitfinex-derivatives","ETHF0:USTF0",1768801125501,3.51472724,3201.6,3200.1,8.32967216]
["bitfinex-derivatives","ETHF0:USTF0",1768801128600,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801130299,1.03538961,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801130506,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801130698,1.03546695,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801130898,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801131098,1.03546921,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801131401,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801131602,1.03553562,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801131806,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801132000,1.03553518,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801132198,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801132402,1.035614,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801132602,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801132808,1.03561407,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801133009,3.51472724,3201.6,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801133310,3.67961416,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801133511,2.644,3201.5,3200.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801134614,2.644,3201.5,3200.2,5.1351442]
["bitfinex-derivatives","ETHF0:USTF0",1768801134912,2.644,3201.5,3200.3,1.56257412]
["bitfinex-derivatives","ETHF0:USTF0",1768801135110,2.644,3201.5,3200.4,3.3411442]
["bitfinex-derivatives","ETHF0:USTF0",1768801135314,2.644,3201.5,3200.6,1.56257412]
["bitfinex-derivatives","ETHF0:USTF0",1768801137614,2.644,3201.5,3201.0,1.56257412]
["bitfinex-derivatives","ETHF0:USTF0",1768801137813,2.644,3201.9,3201.0,3.35657412]
["bitfinex-derivatives","ETHF0:USTF0",1768801138012,2.644,3201.9,3201.1,1.56257412]
["bitfinex-derivatives","ETHF0:USTF0",1768801139912,2.644,3201.9,3201.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801140808,3.61513077,3201.7,3201.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801141117,1.56257412,3201.8,3200.4,4.68757412]
["bitfinex-derivatives","ETHF0:USTF0",1768801141118,5.17770489,3201.6,3200.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768801142015,2.644,3201.5,3200.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768801146124,1.56257412,3201.1,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801146426,3.61513077,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801146627,1.03535765,3201.1,3200.1,1.56627918]
["bitfinex-derivatives","ETHF0:USTF0",1768801146818,8.93191777,3201.6,3200.1,1.56627918]
["bitfinex-derivatives","ETHF0:USTF0",1768801147017,5.17770489,3201.4,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801147317,1.03534714,3201.3,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801147513,1.03534714,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801147821,3.61513077,3201.4,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801148123,1.56257412,3201.0,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801148727,3.61513077,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801148728,5.17770489,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801155939,3.61513077,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801156239,5.17770489,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801157634,2.644,3201.4,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801157839,1.56257412,3201.3,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801162243,2.644,3201.4,3200.1,1.56627918]
["bitfinex-derivatives","ETHF0:USTF0",1768801162645,4.20657412,3201.5,3200.1,1.56627918]
["bitfinex-derivatives","ETHF0:USTF0",1768801162839,4.20657412,3201.5,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801163144,1.56257412,3201.3,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801165244,2.644,3201.5,3200.3,1.56257412]
["bitfinex-derivatives","ETHF0:USTF0",1768801165543,2.644,3201.5,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801166343,1.56257412,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801167541,4.20657412,3201.5,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801167732,2.644,3201.3,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801171440,2.644,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801184359,1.02582986,3201.3,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801184559,2.644,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801184860,1.02582986,3201.3,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801185156,2.644,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801185358,1.02582921,3201.3,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801185656,2.644,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801185857,1.02593721,3201.3,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801186059,2.644,3201.2,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801191864,2.644,3201.5,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801192058,2.57911497,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801192362,1.56257412,3201.4,3200.2,3.31451143]
["bitfinex-derivatives","ETHF0:USTF0",1768801192658,1.56257412,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801192862,4.20657412,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801194955,2.644,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801197060,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801197267,1.01623209,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801197462,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801197668,1.01615723,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801197968,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801198267,1.01615635,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801198568,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801198777,1.01611207,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801199068,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801199268,1.0161121,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801199472,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801199668,1.01608698,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801199969,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801200262,1.01608743,3201.2,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801200467,2.644,3201.3,3200.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801200663,4.36730415,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801200866,1.01611109,3201.1,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801201058,3.35119306,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801201257,1.01605929,3201.1,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801201464,2.644,3201.3,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801201764,1.01593949,3201.2,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801202067,2.644,3201.3,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801202768,2.644,3201.8,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801202958,1.01616095,3201.7,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801203153,2.644,3201.9,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801203364,1.01600444,3201.8,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801203569,1.01600444,3201.7,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801203871,2.644,3201.9,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801204069,1.01602943,3201.8,3200.1,3.33701427]
["bitfinex-derivatives","ETHF0:USTF0",1768801204271,2.644,3201.9,3200.5,3.33330921]
["bitfinex-derivatives","ETHF0:USTF0",1768801209377,2.64633131,3202.0,3200.8,1.56310554]
["bitfinex-derivatives","ETHF0:USTF0",1768801209562,2.64633131,3202.0,3201.0,3.33330921]
["bitfinex-derivatives","ETHF0:USTF0",1768801209563,0.00233131,3202.0,3201.0,3.33330921]
["bitfinex-derivatives","ETHF0:USTF0",1768801211073,0.00233131,3202.0,3200.6,3.33330921]
["bitfinex-derivatives","ETHF0:USTF0",1768801211264,0.00233131,3202.0,3200.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801212880,0.00233131,3202.0,3200.8,5.12430921]
["bitfinex-derivatives","ETHF0:USTF0",1768801214072,3.35352437,3202.0,3200.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801214272,3.35119306,3201.8,3200.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801219176,3.35119306,3201.8,3200.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801219382,3.35119306,3201.7,3200.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801221288,2.644,3201.6,3200.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801227290,3.43636133,3201.5,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801227588,2.644,3201.4,3200.1,1.79470506]
["bitfinex-derivatives","ETHF0:USTF0",1768801227991,3.43636133,3201.3,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801228879,6.08036133,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801235383,2.644,3201.2,3200.1,0.00370506]
["bitfinex-derivatives","ETHF0:USTF0",1768801235588,3.43636133,3200.8,3199.9,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768801235789,2.644,3200.7,3199.9,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768801235992,6.08036133,3200.7,3199.1,3.43079747]
["bitfinex-derivatives","ETHF0:USTF0",1768801236192,2.644,3200.6,3199.1,3.43079747]
["bitfinex-derivatives","ETHF0:USTF0",1768801236595,2.644,3200.6,3199.1,3.43310939]
["bitfinex-derivatives","ETHF0:USTF0",1768801236792,7.46721288,3201.4,3199.1,3.43310939]
["bitfinex-derivatives","ETHF0:USTF0",1768801237004,3.43636133,3205.0,3202.4,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768801237191,1.20203249,3204.9,3202.7,1.56310554]
["bitfinex-derivatives","ETHF0:USTF0",1768801237394,1.56310554,3205.1,3202.7,1.56310554]
["bitfinex-derivatives","ETHF0:USTF0",1768801237595,0.99542423,3205.0,3202.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768801237788,4.39875297,3204.9,3202.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1768801237995,1.56310554,3204.7,3202.8,1.79333901]
["bitfinex-derivatives","ETHF0:USTF0",1768801238195,1.56310554,3204.7,3202.8,0.00233901]
["bitfinex-derivatives","ETHF0:USTF0",1768801238498,3.40332874,3203.7,3202.8,0.00233901]
["bitfinex-derivatives","ETHF0:USTF0",1768801238694,3.40332874,3204.2,3202.8,0.00233901]
["bitfinex-derivatives","ETHF0:USTF0",1768801238896,3.40332874,3203.9,3202.8,0.00233901]
["bitfinex-derivatives","ETHF0:USTF0",1768801239197,3.33663689,3203.7,3202.8,0.00233901]
["bitfinex-derivatives","ETHF0:USTF0",1768801239401,3.33663689,3203.7,3201.9,1.56310554]
["bitfinex-derivatives","ETHF0:USTF0",1768801239701,3.33663689,3203.5,3202.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1768801239893,3.33663689,3203.5,3202.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801240395,3.33663689,3203.5,3202.1,1.79327281]
["bitfinex-derivatives","ETHF0:USTF0",1768801240600,3.33663689,3203.3,3202.1,1.79327281]
["bitfinex-derivatives","ETHF0:USTF0",1768801241099,2.428,3204.8,3202.1,1.79327281]
["bitfinex-derivatives","ETHF0:USTF0",1768801241100,3.34132154,3203.1,3202.1,1.79327281]
["bitfinex-derivatives","ETHF0:USTF0",1768801241399,0.00397517,3204.9,3202.2,0.48579312]
["bitfinex-derivatives","ETHF0:USTF0",1768801241596,5.5752211,3206.4,3202.2,0.48579312]
["bitfinex-derivatives","ETHF0:USTF0",1768801241597,3.33663689,3207.1,3204.1,2.24768673]
["bitfinex-derivatives","ETHF0:USTF0",1768801241899,3.33663689,3206.9,3204.2,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1768801242286,40.8,3207.1,3204.3,0.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1768801242287,3.33663689,3206.8,3204.3,0.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1768801242493,3.33663689,3206.7,3204.4,0.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1768801242687,3.33663689,3206.5,3204.5,0.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1768801242894,3.33663689,3206.3,3205.2,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768801243094,3.33663689,3206.3,3205.3,0.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1768801243299,3.33663689,3205.6,3205.4,0.40138633]
["bitfinex-derivatives","ETHF0:USTF0",1768801243498,3.33663689,3205.6,3205.2,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768801243698,2.40779827,3205.4,3205.2,0.00468465]
["bitfinex-derivatives","ETHF0:USTF0",1768801243896,2.20488884,3205.3,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801244100,2.20488884,3205.4,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801244299,5.54152573,3205.4,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801244494,5.54152573,3205.3,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801244692,3.33663689,3205.3,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801244896,5.54152573,3205.3,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801248205,24.0674719,3208.5,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801248206,3.33663689,3208.5,3205.2,0.00308415]
["bitfinex-derivatives","ETHF0:USTF0",1768801248395,3.33663689,3208.5,3206.8,2.24768673]
["bitfinex-derivatives","ETHF0:USTF0",1768801248593,3.33663689,3208.5,3205.2,22.1043458]
["bitfinex-derivatives","ETHF0:USTF0",1768801248594,3.33663689,3208.5,3206.9,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1768801249102,0.15582,3210.2,3206.9,4.89648111]
["bitfinex-derivatives","ETHF0:USTF0",1768801249298,40.8,3210.1,3206.9,4.89648111]
["bitfinex-derivatives","ETHF0:USTF0",1768801250204,0.15583,3210.0,3206.9,0.15848111]
["bitfinex-derivatives","ETHF0:USTF0",1768801250404,0.15583,3210.0,3207.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768801251399,3.33663689,3209.9,3207.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768801252108,3.33663689,3209.9,3207.1,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1768801252303,3.33663689,3209.9,3206.9,3.77218436]
["bitfinex-derivatives","ETHF0:USTF0",1768801252508,3.33663689,3209.9,3207.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768801253000,3.33663689,3209.9,3206.9,3.77218436]
["bitfinex-derivatives","ETHF0:USTF0",1768801253208,3.33663689,3209.9,3207.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1768801253502,3.33663689,3209.9,3207.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768801253707,3.33663689,3209.9,3207.1,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768801254813,3.53889243,3209.7,3207.1,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768801256807,3.53889243,3209.7,3207.0,0.38623814]
["bitfinex-derivatives","ETHF0:USTF0",1768801257006,3.69474243,3209.7,3207.0,5.35982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801257213,3.69474243,3209.7,3207.0,5.74605928]
["bitfinex-derivatives","ETHF0:USTF0",1768801257511,3.69474243,3209.7,3208.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801257904,3.53889243,3209.7,3208.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801258502,3.53889243,3209.3,3208.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801259409,3.69475243,3209.3,3208.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801260210,3.53889243,3209.1,3208.0,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801260412,3.53889243,3208.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801261611,3.53889243,3208.3,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801264320,3.53889243,3208.3,3207.0,0.38651705]
["bitfinex-derivatives","ETHF0:USTF0",1768801264614,3.53889243,3208.3,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801264801,3.53889243,3208.3,3207.0,0.38873838]
["bitfinex-derivatives","ETHF0:USTF0",1768801265004,3.53889243,3208.3,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801265211,3.53889243,3208.3,3207.0,0.38873203]
["bitfinex-derivatives","ETHF0:USTF0",1768801265408,3.53889243,3208.3,3207.1,0.38873203]
["bitfinex-derivatives","ETHF0:USTF0",1768801265710,3.53889243,3208.3,3207.2,0.38873203]
["bitfinex-derivatives","ETHF0:USTF0",1768801265898,3.53889243,3208.3,3207.3,0.38873203]
["bitfinex-derivatives","ETHF0:USTF0",1768801266102,3.53889243,3208.3,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801266321,3.53889243,3208.3,3207.0,0.3895974]
["bitfinex-derivatives","ETHF0:USTF0",1768801266512,3.53889243,3208.3,3207.1,0.3895974]
["bitfinex-derivatives","ETHF0:USTF0",1768801266713,3.53889243,3208.3,3207.2,0.3895974]
["bitfinex-derivatives","ETHF0:USTF0",1768801266913,3.53889243,3208.3,3207.3,0.3895974]
["bitfinex-derivatives","ETHF0:USTF0",1768801267111,3.53889243,3208.3,3207.4,0.3895974]
["bitfinex-derivatives","ETHF0:USTF0",1768801267413,3.53889243,3208.3,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801276212,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801278115,0.94417932,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801278310,0.94417932,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801278618,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801278817,0.94420592,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801279016,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801279017,0.94420592,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801279220,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801279415,0.94427899,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801279613,0.94427899,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801279811,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801280010,0.94428038,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801280212,0.94428038,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801280413,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801280622,0.94456936,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801280921,0.94456936,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801281123,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801281327,0.94469409,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801281521,0.94469409,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801281722,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801281926,0.94473118,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801282223,0.94473118,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801282414,3.53889243,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801282716,3.30407319,3208.5,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801282918,0.9450571,3208.4,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801283218,0.9450571,3208.3,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801283418,0.9450571,3208.2,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801283617,3.30407319,3208.5,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801283820,0.94517205,3208.4,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801284020,0.94517205,3208.3,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801284322,0.94517205,3208.2,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801284622,3.30407319,3208.5,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801284814,0.94536993,3208.4,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801285013,0.94536993,3208.3,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801285219,0.94536993,3208.2,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801285522,3.30407319,3208.5,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801285719,0.94558771,3208.4,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801285920,0.94558771,3208.3,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801286122,3.30407319,3208.1,3207.0,2.23982114]
["bitfinex-derivatives","ETHF0:USTF0",1768801286416,3.30407319,3208.1,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801286823,4.24975549,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801287024,0.94570417,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801287326,3.30407319,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801287622,0.94598257,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801287823,3.30407319,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801288018,0.94596196,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801288225,3.30407319,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801288424,0.94625897,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801288724,0.94625897,3207.8,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801288919,0.00289823,3207.8,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801289320,3.30407319,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801289518,0.94662942,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801289713,0.94662942,3207.8,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801289919,3.30407319,3208.0,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801290121,4.25069968,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801290318,4.25069968,3207.8,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801290522,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801290716,0.94662649,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801290917,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801291227,0.94652698,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801291419,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801291619,0.94647571,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801291820,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801292026,0.9464771,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801292221,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801292429,0.94642791,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801292726,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801292923,0.94630704,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801293227,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801293423,0.94627603,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801293724,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801293921,0.94627132,3207.5,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801294124,3.30407319,3207.6,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801302534,0.00361993,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801302932,3.28596601,3207.9,3206.9,0.00250111]
["bitfinex-derivatives","ETHF0:USTF0",1768801303337,3.28596601,3207.9,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801309144,3.28596601,3207.9,3207.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801315145,3.28596601,3207.9,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801321050,3.28596601,3207.9,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801322546,0.00361993,3207.9,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801324053,3.55116021,3207.9,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801326655,3.55116021,3207.9,3207.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801332755,3.55116021,3207.9,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801338664,3.55116021,3207.9,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801342551,0.00361993,3207.9,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801344266,0.00361993,3207.9,3207.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801347366,4.48123645,3208.6,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801347566,3.3840422,3208.4,3207.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801347870,3.3840422,3208.2,3207.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801348372,3.3840422,3208.0,3207.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801352282,3.3840422,3207.8,3206.2,3.34319812]
["bitfinex-derivatives","ETHF0:USTF0",1768801352483,3.3840422,3207.8,3206.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801352682,3.3840422,3207.8,3206.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801353189,0.00467632,3207.4,3206.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801353680,0.00467632,3207.4,3207.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801353880,0.00467632,3207.4,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801354083,0.00467632,3207.4,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801354280,0.00467632,3207.4,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801354694,0.00467632,3207.4,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801354882,0.00467632,3207.4,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801355281,0.00467632,3207.4,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801355474,0.00467632,3207.4,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801355883,0.00467632,3207.4,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801356078,0.00467632,3207.4,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801356482,0.00467632,3207.4,3207.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801356787,0.00467632,3207.4,3207.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801357291,3.38871852,3207.4,3206.6,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1768801358389,0.00467632,3207.4,3206.6,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1768801361391,3.3573698,3207.4,3206.6,0.00389053]
["bitfinex-derivatives","ETHF0:USTF0",1768801362992,3.3573698,3207.4,3205.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801363190,3.3573698,3207.4,3205.9,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801363688,3.35269348,3207.0,3205.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801363889,3.35269348,3206.6,3205.4,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1768801364192,3.35269348,3206.5,3205.4,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1768801367893,3.35269348,3206.3,3205.4,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1768801368090,5.79469348,3206.2,3205.4,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1768801368287,3.35269348,3206.1,3205.4,0.00386379]
["bitfinex-derivatives","ETHF0:USTF0",1768801369290,3.35269348,3206.1,3204.3,3.49859233]
["bitfinex-derivatives","ETHF0:USTF0",1768801369593,3.35269348,3206.1,3204.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801369793,3.35269348,3206.1,3204.7,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801370188,0.00467632,3205.7,3204.9,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801370384,0.007622,3205.7,3204.9,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801370693,0.007622,3205.7,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801370893,0.007622,3205.7,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801371391,0.007622,3205.7,3205.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801371593,0.007622,3205.7,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801371992,0.007622,3205.7,3205.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801372196,0.007622,3205.7,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801372594,0.007622,3205.7,3205.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801372798,3.36411431,3206.5,3205.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801373096,2.445,3206.4,3204.7,3.36591982]
["bitfinex-derivatives","ETHF0:USTF0",1768801373293,2.445,3206.4,3205.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801373681,2.44765796,3206.4,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801373884,2.44765796,3206.4,3205.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801374287,2.44765796,3206.4,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801374589,2.44765796,3206.4,3205.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801375092,2.44765796,3206.4,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801375391,2.44765796,3206.4,3204.7,3.36591982]
["bitfinex-derivatives","ETHF0:USTF0",1768801375586,2.44765796,3206.4,3205.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801375790,2.44765796,3206.4,3204.7,3.36591982]
["bitfinex-derivatives","ETHF0:USTF0",1768801376498,2.44765796,3206.4,3204.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801376796,2.44765796,3206.4,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801377200,2.44765796,3206.4,3204.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801377400,2.44765796,3206.4,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801377900,2.44765796,3206.4,3205.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801378096,2.44765796,3206.4,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801378593,2.454,3206.3,3205.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801378794,2.454,3206.3,3205.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801378988,2.454,3206.3,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801379396,2.454,3206.3,3205.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801379596,2.454,3206.3,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801380101,2.454,3206.3,3205.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801380398,2.454,3206.3,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801380900,2.454,3206.3,3205.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801381199,2.454,3206.3,3205.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801381699,2.454,3206.3,3205.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801381899,2.454,3206.3,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801382107,2.454,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801382305,5.81811431,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801382893,5.81811431,3206.3,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801383192,5.81811431,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801383696,5.81811431,3206.3,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801383895,5.81811431,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801384304,5.81811431,3206.3,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801384494,5.81811431,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801385008,5.81811431,3206.3,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801385196,5.81811431,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801385603,5.81811431,3206.3,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801385804,5.81811431,3206.3,3205.5,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801386103,5.81811431,3206.3,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801386305,2.473,3206.2,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801386504,2.473,3206.2,3205.7,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801386805,2.47665796,3206.4,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801386991,2.47765796,3206.4,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801387197,2.47765796,3206.4,3205.6,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801387596,0.00265796,3206.4,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801387802,0.00265796,3206.4,3206.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801388004,2.477,3206.8,3206.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801388301,2.477,3206.8,3205.5,5.43804164]
["bitfinex-derivatives","ETHF0:USTF0",1768801388503,2.477,3206.8,3205.8,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801388889,2.48025294,3206.8,3206.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801389202,0.00325294,3206.8,3206.1,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801389397,0.00325294,3206.8,3206.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801389598,2.478,3207.1,3205.8,1.55804164]
["bitfinex-derivatives","ETHF0:USTF0",1768801389599,2.478,3207.1,3206.3,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801389795,0.95085268,3207.0,3206.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801389995,2.478,3207.1,3206.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801390196,0.95085009,3207.0,3206.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801390396,2.478,3207.1,3206.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801390597,0.95110454,3207.0,3206.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801390808,2.48170521,3207.1,3206.4,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801391100,5.87325815,3207.0,3206.2,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801391300,4.92215595,3206.6,3206.0,3.63953974]
["bitfinex-derivatives","ETHF0:USTF0",1768801391806,1.55804164,3206.6,3205.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801392304,1.55804164,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801392700,1.55804164,3206.6,3205.4,3.36805321]
["bitfinex-derivatives","ETHF0:USTF0",1768801397000,1.55804164,3206.6,3205.4,7.24805321]
["bitfinex-derivatives","ETHF0:USTF0",1768801397799,1.55804164,3206.8,3205.6,3.36337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801398206,1.55804164,3206.8,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801400312,0.9520219,3206.7,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801400611,1.55804164,3206.8,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801400803,0.95176637,3206.7,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801401101,1.55804164,3206.8,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801401304,0.95199394,3206.7,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801401606,1.55804164,3206.8,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801401809,0.95200148,3206.7,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801402009,1.55804164,3206.8,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801402208,0.95200277,3206.7,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801402513,1.55804164,3206.8,3205.6,7.24337689]
["bitfinex-derivatives","ETHF0:USTF0",1768801402806,1.56174685,3207.1,3205.8,3.3309296]
["bitfinex-derivatives","ETHF0:USTF0",1768801403015,0.9523325,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801403226,0.9523325,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801403510,0.9523325,3206.8,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801403710,1.56174685,3207.1,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801403911,0.95230942,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801404111,0.95230942,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801404306,0.95230942,3206.8,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801404506,1.56174685,3207.1,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801404810,0.95229768,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801405011,0.95229768,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801405197,0.95229768,3206.8,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801405402,1.56174685,3207.1,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801405607,0.95230165,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801405798,0.95230165,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801406004,0.95230165,3206.8,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801406205,1.56174685,3207.1,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801406406,0.95231895,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801406700,0.95231895,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801407002,0.95231895,3206.8,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801407197,1.56174685,3207.1,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801407396,0.95243646,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801407603,0.95243646,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801407809,0.00370521,3207.1,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801408408,0.00370521,3207.1,3206.1,3.3309296]
["bitfinex-derivatives","ETHF0:USTF0",1768801409214,1.56174685,3207.1,3206.1,3.3309296]
["bitfinex-derivatives","ETHF0:USTF0",1768801409511,1.56174685,3207.1,3205.8,3.34504164]
["bitfinex-derivatives","ETHF0:USTF0",1768801409512,1.56174685,3207.1,3205.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768801413005,1.55804164,3206.9,3205.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768801413205,1.55804164,3206.9,3205.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801417512,1.55804164,3206.9,3205.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801418110,1.55804164,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801418315,0.95294231,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801418515,1.55804164,3207.0,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801418716,0.95295809,3206.9,3205.8,7.2109296]
["bitfinex-derivatives","ETHF0:USTF0",1768801419015,0.00370521,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801419317,0.9529584,3207.0,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801419617,0.9529584,3206.9,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801419816,1.56174685,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801420018,0.95294262,3207.0,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801420316,0.95294262,3206.9,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801420519,1.56174685,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801420814,0.95293034,3207.0,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801421003,0.95293034,3206.9,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801421204,1.56174685,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801421416,0.95292868,3207.0,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801421621,1.56174685,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801421622,0.95292868,3206.9,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801421817,1.56174685,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801422008,0.9529287,3207.0,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801422202,0.9529287,3206.9,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801422416,1.56174685,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801422718,0.00370521,3207.1,3205.9,3.37422238]
["bitfinex-derivatives","ETHF0:USTF0",1768801423412,0.00370521,3207.1,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801424319,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801426225,0.95290377,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801426524,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801426725,0.95290399,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801427023,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801427216,0.95290261,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801427412,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801427622,0.95297358,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801427823,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801428025,0.95297368,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801428227,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801428422,0.95302253,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801428618,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801428918,0.95302253,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801429118,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801429426,0.95288377,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801429728,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801430025,0.95294803,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801430227,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801430528,0.95303154,3206.9,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801430723,1.55804164,3207.0,3206.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801431022,1.55804164,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801431219,0.95281846,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801431419,1.55804164,3206.6,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801431620,0.95271796,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801431828,1.55804164,3206.6,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801432030,0.9527177,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801432329,1.55804164,3206.6,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801432627,0.95256406,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801432828,1.55804164,3206.6,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801433025,0.95256206,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801433225,1.55804164,3206.6,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801433419,0.95239209,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801433627,1.55804164,3206.6,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801433824,0.95239059,3206.5,3205.4,3.3788987]
["bitfinex-derivatives","ETHF0:USTF0",1768801434031,1.55804164,3206.3,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801438829,2.65523589,3207.0,3205.5,3.42804195]
["bitfinex-derivatives","ETHF0:USTF0",1768801438830,1.09719425,3207.0,3205.5,3.42804195]
["bitfinex-derivatives","ETHF0:USTF0",1768801439034,0.00370521,3207.1,3205.5,3.42804195]
["bitfinex-derivatives","ETHF0:USTF0",1768801439035,0.9516485,3206.9,3205.5,3.42804195]
["bitfinex-derivatives","ETHF0:USTF0",1768801439330,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801439533,0.9516485,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801439735,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801439936,0.95162385,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801440128,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801440324,0.9516292,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801440524,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801440726,0.95162729,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801440925,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801441230,0.95162763,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801441430,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801441630,0.9516043,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801441935,0.95160949,3206.5,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801442138,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801442329,0.9516269,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801442633,0.9516269,3206.5,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801442822,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801443027,0.95152825,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801443222,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801443428,0.95149777,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801443633,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801443835,0.95149463,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801444036,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801444237,0.95149088,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801444435,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801444737,0.95146283,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801444936,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801445234,0.9514583,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801445436,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801445630,0.95144767,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801445930,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801446124,0.95144756,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801446428,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801446626,0.9514405,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801446823,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801447032,0.95144261,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801447233,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801447431,0.95144125,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801447631,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801447831,0.95144372,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801448032,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801448226,0.95144477,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801448438,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801448736,0.95146303,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801448928,0.95146228,3206.5,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801449131,3.35782235,3206.7,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801449329,4.30928943,3206.6,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801449536,0.95146708,3206.5,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801451832,4.30928943,3206.5,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801452140,4.30935899,3206.4,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801452327,3.35782235,3206.4,3205.4,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801452728,3.35782235,3206.4,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801452935,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801460241,0.95278821,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801460546,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801460745,0.95589663,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801461044,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801461247,0.95589566,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801461443,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801461644,0.95588062,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801461945,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801462136,0.95593812,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801462331,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801462545,0.95593086,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801462744,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801462944,0.95592877,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801463145,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801463443,0.95594197,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801463643,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801463844,0.95593452,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801464141,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801464341,0.95591924,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801464544,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801464743,0.95591501,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801464942,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801465154,0.95591501,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801465342,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801465548,0.95589791,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801465749,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801465933,0.95589791,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801466139,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801466338,0.9558833,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801466632,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801466837,0.95588474,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801467038,0.00467632,3206.2,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801467242,0.95588503,3206.1,3204.7,3.43058488]
["bitfinex-derivatives","ETHF0:USTF0",1768801467442,0.00467632,3206.2,3204.8,7.28800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801467637,0.00467632,3206.2,3204.9,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801472850,0.00467632,3206.2,3205.2,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801473450,0.00467632,3206.2,3205.2,7.28800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801475652,0.00467632,3206.2,3205.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801476658,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801477558,0.95575798,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801477851,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801478051,0.95575579,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801478253,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801478447,0.95577647,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801478649,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801478846,0.95577572,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801479051,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801479250,0.95577662,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801479555,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801479757,0.95580129,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801480051,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801480260,0.95580304,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801480557,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801480852,0.95601148,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801481057,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801481256,0.95600491,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801481458,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801481649,0.95600936,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801481948,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801482151,0.95600896,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801482349,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801482550,0.95601385,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801482745,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801482949,0.95588104,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801483154,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801483353,0.955874,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801483554,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801483763,0.95586029,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801484060,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801484261,0.95585857,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801484460,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801484664,0.95584467,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801484856,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801485060,0.95584615,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801485252,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801485451,0.95583347,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801485651,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801485852,0.95582478,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801486063,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801486247,0.95582846,3206.1,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801486453,0.00467632,3206.2,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801486454,0.95574033,3206.0,3204.8,3.40800853]
["bitfinex-derivatives","ETHF0:USTF0",1768801486649,3.30915094,3205.8,3203.8,3.4686921]
["bitfinex-derivatives","ETHF0:USTF0",1768801486953,3.30915094,3205.8,3198.3,15.41131217]
["bitfinex-derivatives","ETHF0:USTF0",1768801486954,3.30915094,3204.8,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768801487153,1.55803748,3204.5,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768801487560,4.86718842,3204.5,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768801487764,0.00305115,3204.5,3202.7,0.15992707]
["bitfinex-derivatives","ETHF0:USTF0",1768801488858,0.00305115,3204.5,3202.8,3.4686921]
["bitfinex-derivatives","ETHF0:USTF0",1768801490666,3.31220209,3204.5,3202.8,3.4686921]
["bitfinex-derivatives","ETHF0:USTF0",1768801491663,3.30915094,3204.4,3202.8,3.4686921]
["bitfinex-derivatives","ETHF0:USTF0",1768801492466,3.30915094,3204.4,3202.8,7.3486921]
["bitfinex-derivatives","ETHF0:USTF0",1768801492670,3.30915094,3204.4,3202.9,3.44603435]
["bitfinex-derivatives","ETHF0:USTF0",1768801493376,0.00305115,3204.5,3202.9,3.44603435]
["bitfinex-derivatives","ETHF0:USTF0",1768801493664,0.00305115,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801494270,3.40009803,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801497085,0.00305115,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801500580,3.40009803,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801500977,1.5601644,3204.3,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801501275,4.96026243,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801501476,0.00305115,3204.5,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801501681,0.00305115,3204.5,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801502390,0.00305115,3204.5,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801504085,3.40009803,3204.5,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801505586,0.00305115,3204.5,3203.4,3.44603435]
["bitfinex-derivatives","ETHF0:USTF0",1768801505890,0.00305115,3204.5,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801507287,0.00305115,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801507288,0.00305115,3204.5,3203.4,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801507984,0.00305115,3204.5,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801511295,3.40009803,3204.5,3203.3,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801511493,1.5601644,3204.4,3203.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801511995,4.95721128,3204.2,3203.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801515086,3.39704688,3204.2,3203.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801515493,0.00305115,3204.5,3203.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801515694,0.00305115,3204.5,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801515695,0.98096592,3204.4,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801515999,0.98096592,3204.3,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801516193,0.00305115,3204.5,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801516402,0.00467632,3204.3,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801516695,0.98244825,3204.2,3203.5,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801517196,0.98244825,3204.2,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801517394,0.84231045,3204.6,3203.9,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801517695,3.39704688,3205.0,3203.9,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801517993,3.39704688,3205.0,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801517994,3.39704688,3204.8,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801518498,3.39987397,3204.8,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801519490,4.95721128,3204.6,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801522697,3.39704688,3204.6,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801523197,3.39704688,3204.6,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801527602,1.56299149,3204.8,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801527911,4.8371505,3204.8,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801529109,4.8371505,3204.8,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801529410,0.97710903,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801529604,4.8371505,3204.8,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801529605,0.97710903,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801529807,4.8371505,3204.8,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801530006,0.9771068,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801530206,0.9771068,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801530401,4.8371505,3204.8,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801530601,0.97712865,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801530802,0.97712865,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801531102,4.8371505,3204.8,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801531302,4.2512753,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801531501,0.97711629,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801532008,3.27415901,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801532209,0.97713953,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801532408,3.27415901,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801532607,0.97716295,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801532804,3.27415901,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801533105,0.97716304,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801533305,3.27415901,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801533604,0.97715835,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801533804,3.27415901,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801534010,0.97714513,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801534310,3.27415901,3204.7,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801534502,0.97715988,3204.6,3203.4,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801534809,3.27415901,3204.7,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801535014,0.97716206,3204.6,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801535311,3.27415901,3204.7,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801535508,0.97718056,3204.6,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801535712,3.27415901,3204.7,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801535912,0.97718089,3204.6,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801536115,3.27415901,3204.7,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801536318,0.97709235,3204.6,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801536522,3.27415901,3204.7,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801536720,0.97708519,3204.6,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801536920,3.27415901,3204.7,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801537215,0.97707412,3204.6,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801537416,3.27415901,3204.7,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801537716,0.97701203,3204.6,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801537920,3.27415901,3204.7,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801538121,0.97672965,3204.6,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801538415,3.27415901,3204.7,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801538712,0.97676588,3204.6,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801538914,3.27415901,3204.7,3203.5,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801539107,3.27415901,3204.7,3203.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801539314,0.97677429,3204.6,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801539617,3.27415901,3204.7,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801539912,0.97677216,3204.6,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801540113,3.27415901,3204.7,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801540314,0.97677589,3204.6,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801540514,3.27415901,3204.7,3203.6,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801540708,0.97681523,3204.6,3203.6,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801540908,3.27415901,3204.7,3203.6,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801541109,0.9768183,3204.6,3203.6,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801541318,3.27415901,3204.7,3203.6,5.4401644]
["bitfinex-derivatives","ETHF0:USTF0",1768801541511,4.52296733,3204.6,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801541714,3.546132,3204.5,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801545022,2.47982709,3204.8,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801545224,0.97705189,3204.7,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801545426,0.97705189,3204.6,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801545613,2.49082709,3204.8,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801545813,0.97726376,3204.7,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801546022,0.97726376,3204.6,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801546317,0.00282709,3204.8,3203.9,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801546508,0.97753144,3204.7,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801546821,0.00282709,3204.8,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801547012,0.97752033,3204.7,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801547216,0.00282709,3204.8,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801547414,0.97777604,3204.7,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801547616,0.00282709,3204.8,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801547810,0.00282709,3204.8,3203.4,3.60754777]
["bitfinex-derivatives","ETHF0:USTF0",1768801548022,0.00282709,3204.8,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801549620,3.546132,3205.3,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801549815,0.9773017,3205.2,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801550126,3.546132,3205.3,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801550324,0.97729018,3205.2,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801550524,3.546132,3205.3,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801550712,0.97555924,3205.2,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801550914,3.54878337,3205.3,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801551120,0.97555783,3205.2,3204.3,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801551313,0.00265137,3205.3,3203.7,3.60754777]
["bitfinex-derivatives","ETHF0:USTF0",1768801551619,5.10894777,3205.3,3203.9,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801552513,3.54878337,3205.3,3203.9,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801552828,3.54878337,3205.3,3203.7,3.60754777]
["bitfinex-derivatives","ETHF0:USTF0",1768801553126,3.54878337,3205.3,3203.8,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801553625,5.11766577,3205.2,3203.8,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801554821,4.53242768,3205.1,3203.7,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801555024,5.11766577,3205.1,3203.7,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801556824,3.55750137,3205.1,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801557721,0.00265137,3205.3,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801558323,3.56015274,3205.3,3204.1,1.5601644]
["bitfinex-derivatives","ETHF0:USTF0",1768801561029,3.56015274,3205.3,3203.6,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801561328,3.56015274,3205.3,3203.8,3.51190377]
["bitfinex-derivatives","ETHF0:USTF0",1768801562423,3.56015274,3205.3,3203.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801562620,3.56015274,3205.3,3203.7,7.39190377]
["bitfinex-derivatives","ETHF0:USTF0",1768801564227,3.56015274,3205.3,3203.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801568731,3.56015274,3205.3,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768801568732,3.56015274,3205.3,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801569031,3.55750137,3205.1,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801569735,3.55750137,3204.9,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801570124,3.55750137,3204.9,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768801582742,3.55750137,3204.9,3203.5,1.71518221]
["bitfinex-derivatives","ETHF0:USTF0",1768801582942,3.55750137,3204.9,3203.5,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768801584632,3.55750137,3204.9,3203.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801586446,3.55750137,3204.9,3203.8,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801586648,3.37767482,3205.3,3203.8,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801587543,3.37767482,3205.3,3203.8,1.71517221]
["bitfinex-derivatives","ETHF0:USTF0",1768801589046,3.37767482,3205.3,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768801589253,3.37767482,3205.3,3204.2,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801589438,0.00265137,3205.3,3204.2,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801590551,0.00265137,3205.3,3204.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801590747,0.00265137,3205.3,3204.2,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801590748,0.00265137,3205.3,3204.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801592647,3.37502345,3205.7,3204.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801593452,3.37502345,3205.7,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768801593752,3.37502345,3205.7,3204.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1768801593753,3.37770834,3205.7,3204.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1768801595656,0.00268489,3205.7,3204.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1768801596047,0.00268489,3205.7,3204.7,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801597948,0.00268489,3205.7,3204.6,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801599353,0.00268489,3205.7,3204.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801602065,3.37502345,3206.1,3204.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801602262,3.37502345,3206.1,3204.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801602656,3.37502345,3206.1,3205.0,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801602957,3.61242759,3207.1,3205.4,1.55904221]
["bitfinex-derivatives","ETHF0:USTF0",1768801603261,3.61242759,3206.9,3205.4,1.56268045]
["bitfinex-derivatives","ETHF0:USTF0",1768801607961,3.61242759,3206.9,3205.4,0.00363824]
["bitfinex-derivatives","ETHF0:USTF0",1768801608168,3.61242759,3206.9,3205.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801609864,3.61242759,3206.9,3205.4,0.00363824]
["bitfinex-derivatives","ETHF0:USTF0",1768801611564,3.61242759,3206.9,3205.4,1.79463824]
["bitfinex-derivatives","ETHF0:USTF0",1768801612870,3.61242759,3206.9,3205.4,0.00363824]
["bitfinex-derivatives","ETHF0:USTF0",1768801616170,3.60476827,3206.7,3205.4,0.00363824]
["bitfinex-derivatives","ETHF0:USTF0",1768801616966,0.15990368,3207.1,3205.4,0.00363824]
["bitfinex-derivatives","ETHF0:USTF0",1768801616967,3.60476827,3206.5,3205.4,0.00363824]
["bitfinex-derivatives","ETHF0:USTF0",1768801617167,3.60476827,3206.5,3205.1,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801618265,3.60476827,3206.3,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801619481,3.60476827,3206.1,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801621981,3.60476827,3206.5,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801622180,4.57626509,3206.4,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801622377,4.57626509,3206.3,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801622577,3.60476827,3206.3,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801623087,3.60476827,3206.3,3205.3,1.55774038]
["bitfinex-derivatives","ETHF0:USTF0",1768801623589,3.60476827,3206.3,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801627685,3.60476827,3206.3,3205.1,1.5647364]
["bitfinex-derivatives","ETHF0:USTF0",1768801627887,3.60476827,3206.3,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801628588,3.60476827,3206.3,3205.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801629890,3.60476827,3206.2,3205.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801634494,3.60476827,3206.2,3205.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801640397,3.60476827,3206.2,3205.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801645205,3.60476827,3206.2,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801646505,3.58951749,3206.0,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801661017,3.55346042,3205.9,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801680146,3.56003646,3206.3,3205.1,1.5647364]
["bitfinex-derivatives","ETHF0:USTF0",1768801680334,4.53390099,3206.2,3205.1,1.5647364]
["bitfinex-derivatives","ETHF0:USTF0",1768801680640,3.56003646,3206.2,3205.1,1.5647364]
["bitfinex-derivatives","ETHF0:USTF0",1768801682146,3.56003646,3206.2,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801682332,3.56003646,3205.8,3205.1,0.00699602]
["bitfinex-derivatives","ETHF0:USTF0",1768801683045,3.56003646,3205.8,3204.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801684136,3.56003646,3205.8,3204.6,3.8823455]
["bitfinex-derivatives","ETHF0:USTF0",1768801687243,3.56003646,3205.8,3204.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801690647,3.56003646,3205.8,3204.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801698957,3.56003646,3205.8,3204.9,3.88467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801704754,3.56003646,3205.8,3204.9,0.00467632]
["bitfinex-derivatives","ETHF0:USTF0",1768801708255,3.56003646,3205.8,3204.7,3.61639591]
["bitfinex-derivatives","ETHF0:USTF0",1768801708457,3.32224234,3205.5,3203.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801708660,3.32224234,3205.1,3203.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801708861,3.32224234,3205.1,3203.7,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801709057,3.32224234,3204.7,3203.3,5.60386717]
["bitfinex-derivatives","ETHF0:USTF0",1768801709360,3.32495732,3204.7,3203.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801710263,3.32495732,3204.7,3203.3,0.00287263]
["bitfinex-derivatives","ETHF0:USTF0",1768801710465,3.32495732,3204.7,3203.3,1.79187263]
["bitfinex-derivatives","ETHF0:USTF0",1768801711359,3.32495732,3204.7,3203.3,0.00287263]
["bitfinex-derivatives","ETHF0:USTF0",1768801726290,3.53993265,3204.4,3203.3,0.00287263]
["bitfinex-derivatives","ETHF0:USTF0",1768801730496,3.53993265,3204.4,3202.3,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768801730802,3.53993265,3204.2,3202.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1768801731401,0.00467632,3203.6,3202.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1768801731597,0.00467632,3203.6,3202.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801734699,3.33898017,3203.6,3202.4,0.00351044]
["bitfinex-derivatives","ETHF0:USTF0",1768801742016,3.33430385,3203.4,3201.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768801742905,3.33430385,3203.0,3201.8,0.00345065]
["bitfinex-derivatives","ETHF0:USTF0",1768801743104,3.33430385,3203.0,3201.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768801743812,3.33430385,3202.0,3201.0,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768801744311,3.33430385,3202.0,3200.5,3.30514976]
["bitfinex-derivatives","ETHF0:USTF0",1768801744312,3.33430385,3202.0,3200.5,3.46143976]
["bitfinex-derivatives","ETHF0:USTF0",1768801744511,3.33430385,3202.0,3200.9,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801744712,3.33898754,3201.8,3200.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768801745013,4.64346261,3201.8,3200.6,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1768801745308,4.63531214,3201.5,3200.6,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1768801745501,3.33430385,3201.5,3200.6,0.00290623]
["bitfinex-derivatives","ETHF0:USTF0",1768801747615,0.00815047,3201.8,3200.9,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801747808,0.00815047,3201.8,3201.2,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801748109,0.00815047,3201.8,3201.0,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801749711,3.33430385,3202.4,3201.6,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801750609,3.33704155,3202.4,3201.6,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801751715,3.33704155,3202.4,3201.5,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801752015,3.33704155,3202.4,3201.3,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801752216,3.33704155,3202.4,3201.2,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801752609,3.33704155,3202.4,3201.4,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801754413,3.33704155,3202.4,3201.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801754612,3.33704155,3202.4,3201.4,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801755616,0.0027377,3202.4,3201.6,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801757314,3.33704155,3202.4,3201.1,1.30569198]
["bitfinex-derivatives","ETHF0:USTF0",1768801757909,3.33704155,3202.4,3201.2,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801758619,3.33704155,3202.4,3201.3,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801759122,0.0027377,3202.4,3201.5,1.30100829]
["bitfinex-derivatives","ETHF0:USTF0",1768801760714,0.0027377,3202.4,3201.4,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801762618,0.0027377,3202.4,3201.6,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801765231,0.0027377,3202.4,3201.8,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801765809,3.39855375,3203.3,3201.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801766011,3.39855375,3203.7,3202.5,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801766920,3.40206121,3203.7,3202.5,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801767920,3.40206121,3203.7,3202.1,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768801768120,3.40206121,3203.7,3202.6,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801770925,3.39855375,3202.7,3201.3,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768801771124,3.39855375,3202.4,3201.4,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768801771626,3.39855375,3202.4,3201.4,5.95398146]
["bitfinex-derivatives","ETHF0:USTF0",1768801772222,3.39855375,3202.4,3201.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768801774918,3.39855375,3202.8,3201.9,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801775313,3.39855375,3202.8,3201.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768801775622,3.39855375,3202.8,3201.7,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801776024,3.39855375,3202.8,3201.8,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801776919,3.39855375,3202.8,3202.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801777120,3.39855375,3202.6,3202.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1768801778025,3.39855375,3202.6,3202.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801778218,3.39855375,3202.6,3202.0,1.79368369]
["bitfinex-derivatives","ETHF0:USTF0",1768801780326,1.04098146,3202.8,3202.0,1.79368369]
["bitfinex-derivatives","ETHF0:USTF0",1768801781326,4.60677623,3203.0,3202.0,1.79368369]
["bitfinex-derivatives","ETHF0:USTF0",1768801782622,3.56579477,3203.4,3202.0,1.79368369]
["bitfinex-derivatives","ETHF0:USTF0",1768801782829,4.60677623,3203.4,3202.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801783031,3.56579477,3203.3,3202.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801787224,3.56579477,3203.3,3202.2,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801791235,3.56579477,3203.3,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801794051,3.56579477,3203.3,3202.1,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801794344,3.56579477,3203.3,3202.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801798039,3.56579477,3203.3,3202.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801800146,3.42086983,3203.7,3202.4,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801801142,0.00350746,3203.7,3203.0,1.04098146]
["bitfinex-derivatives","ETHF0:USTF0",1768801801446,0.00350746,3203.7,3203.0,1.04372003]
["bitfinex-derivatives","ETHF0:USTF0",1768801801642,0.00350746,3203.7,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801802445,0.00350746,3203.7,3203.1,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801802946,0.00350746,3203.7,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801805256,3.12086983,3204.0,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801806351,3.12456277,3204.0,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801806546,1.11614769,3205.4,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801806855,1.0400173,3205.2,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801807047,0.98200859,3205.1,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801807249,0.98200859,3205.0,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801807450,3.41736237,3204.8,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768801807846,3.41736237,3204.8,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801808149,3.41736237,3204.8,3203.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801808752,3.41736237,3204.8,3203.1,8.360979]
["bitfinex-derivatives","ETHF0:USTF0",1768801808951,3.41736237,3204.8,3203.2,3.448979]
["bitfinex-derivatives","ETHF0:USTF0",1768801812650,3.41736237,3204.8,3203.2,3.605139]
["bitfinex-derivatives","ETHF0:USTF0",1768801813555,3.41736237,3204.8,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801813759,3.41736237,3204.8,3203.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768801815764,3.41736237,3205.5,3203.8,5.238979]
["bitfinex-derivatives","ETHF0:USTF0",1768801816862,3.42124273,3205.5,3203.8,3.448979]
["bitfinex-derivatives","ETHF0:USTF0",1768801817064,3.42124273,3205.5,3203.9,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801817562,3.42124273,3205.5,3204.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801817955,3.42124273,3205.5,3204.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801822973,3.42124273,3205.5,3204.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768801827873,3.42124273,3205.5,3203.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801828184,3.42124273,3205.5,3203.9,8.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801828981,3.42124273,3205.5,3204.0,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1768801832884,3.42124273,3205.5,3204.0,8.50366639]
["bitfinex-derivatives","ETHF0:USTF0",1768801833887,3.42124273,3205.5,3204.0,12.38366639]
["bitfinex-derivatives","ETHF0:USTF0",1768801837580,0.00388036,3205.5,3204.1,3.59266639]
["bitfinex-derivatives","ETHF0:USTF0",1768801838088,3.47096134,3205.5,3204.2,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801840187,3.47096134,3205.5,3204.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801842890,3.47096134,3205.5,3204.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801843189,3.47096134,3205.5,3204.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801847891,3.47096134,3205.5,3204.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801848091,3.47096134,3205.5,3204.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801849789,3.47096134,3205.5,3204.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801850693,3.47096134,3205.5,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768801850994,3.47096134,3205.5,3204.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768801852605,3.47096134,3205.5,3204.1,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1768801852902,3.47096134,3205.5,3203.9,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1768801853201,3.47096134,3205.5,3204.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801854096,3.47096134,3205.5,3204.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801856498,3.47096134,3205.5,3204.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801857903,3.47096134,3205.5,3204.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801858104,3.47096134,3205.5,3204.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801860809,3.42108226,3205.3,3204.1,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1768801861013,3.42108226,3205.3,3204.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801861210,3.42108226,3205.3,3204.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801861407,3.42108226,3204.8,3204.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801862108,3.42108226,3204.8,3204.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801863305,3.42108226,3204.8,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801863606,3.42108226,3204.8,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801864008,3.42108226,3204.8,3203.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801864910,3.42108226,3204.8,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801864911,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801865108,1.03983833,3204.6,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801865902,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801866103,1.03983833,3204.6,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801866516,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801866710,1.03983833,3204.6,3203.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801867610,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801867812,1.03983833,3204.6,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801868215,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801868512,1.03983833,3204.6,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801868909,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801869114,1.03983833,3204.6,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801870113,1.03983833,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801870509,1.03983833,3204.6,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801871012,4.46092059,3204.6,3203.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801871418,4.46092059,3204.6,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801871717,4.46092059,3204.6,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801872713,3.42108226,3205.3,3203.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801872913,1.03983833,3204.7,3203.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801873118,1.03983833,3204.7,3203.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801873415,1.03983833,3204.2,3203.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801873615,1.03983833,3204.4,3203.7,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801874706,1.03983833,3204.4,3203.1,7.45901227]
["bitfinex-derivatives","ETHF0:USTF0",1768801874918,4.46092059,3204.4,3203.2,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801875117,1.03983833,3204.1,3203.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801875322,1.03983833,3204.1,3203.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801875510,1.03983833,3203.9,3203.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801875905,1.03983833,3203.9,3203.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801876219,1.03983833,3204.0,3203.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801877820,1.03983833,3204.0,3203.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801878012,1.03983833,3204.0,3203.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801878321,1.03983833,3204.0,3203.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801878719,1.03983833,3204.0,3203.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801878921,1.03983833,3204.0,3203.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801879120,1.03983833,3204.0,3203.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768801879321,1.03983833,3204.0,3203.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801879922,1.03983833,3204.0,3203.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801880312,1.03983833,3204.0,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801880517,1.03983833,3203.8,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801881725,1.03983833,3204.0,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801882627,1.03983833,3204.2,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801886930,1.03983833,3204.2,3203.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801887829,1.03983833,3204.2,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801888130,1.03983833,3204.0,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801889632,1.03983833,3204.0,3203.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768801892823,1.03983833,3204.0,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801893033,1.03983833,3203.8,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801893525,1.03983833,3203.8,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801893726,1.03983833,3203.8,3203.0,1.79473857]
["bitfinex-derivatives","ETHF0:USTF0",1768801896334,0.00468369,3204.5,3203.0,1.79473857]
["bitfinex-derivatives","ETHF0:USTF0",1768801896335,1.03983833,3204.4,3203.0,2.8345769]
["bitfinex-derivatives","ETHF0:USTF0",1768801896540,0.97659877,3204.3,3203.2,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801896831,3.60950957,3204.5,3203.2,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801897026,0.97662866,3204.4,3203.2,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801897235,0.97662866,3204.3,3203.2,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801897426,0.97662866,3204.2,3203.2,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801897627,0.00468369,3204.5,3203.2,4.5673071]
["bitfinex-derivatives","ETHF0:USTF0",1768801897830,0.00468369,3204.5,3203.2,3.52746877]
["bitfinex-derivatives","ETHF0:USTF0",1768801898037,1.04452202,3204.5,3203.2,3.52746877]
["bitfinex-derivatives","ETHF0:USTF0",1768801899425,1.03983833,3204.3,3203.2,3.52746877]
["bitfinex-derivatives","ETHF0:USTF0",1768801903244,1.03983833,3204.3,3203.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768801904235,1.04452202,3204.5,3203.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768801906050,0.00468369,3204.5,3203.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768801906251,1.04452202,3204.5,3203.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768801907744,1.04452202,3204.5,3203.2,10.52946877]
["bitfinex-derivatives","ETHF0:USTF0",1768801907745,1.03983833,3204.3,3203.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801908446,0.00468369,3204.5,3203.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801908447,1.03983833,3204.1,3203.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801908639,1.03983833,3203.7,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801908842,1.03983833,3203.5,3203.0,0.00273857]
["bitfinex-derivatives","ETHF0:USTF0",1768801909042,3.43852573,3203.9,3203.0,1.79228843]
["bitfinex-derivatives","ETHF0:USTF0",1768801909253,1.03983833,3203.5,3203.0,1.79228843]
["bitfinex-derivatives","ETHF0:USTF0",1768801909939,1.03983833,3203.3,3202.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801910854,1.03983833,3203.3,3202.0,3.54610865]
["bitfinex-derivatives","ETHF0:USTF0",1768801911050,1.03983833,3203.3,3202.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1768801912355,1.03983833,3203.5,3202.1,5.95583833]
["bitfinex-derivatives","ETHF0:USTF0",1768801912853,1.03983833,3203.5,3202.0,3.5495545]
["bitfinex-derivatives","ETHF0:USTF0",1768801913048,1.03983833,3203.5,3202.1,5.95583833]
["bitfinex-derivatives","ETHF0:USTF0",1768801913247,1.03983833,3202.6,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768801913555,0.00262719,3202.6,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768801914154,0.00731088,3202.6,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768801917953,0.00731088,3202.6,3202.0,1.79744585]
["bitfinex-derivatives","ETHF0:USTF0",1768801920259,4.38678378,3203.5,3202.1,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801920456,0.97225597,3203.4,3202.1,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801920656,4.38678378,3203.5,3202.1,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801920959,0.97225938,3203.4,3202.1,1.03983833]
["bitfinex-derivatives","ETHF0:USTF0",1768801921162,1.03983833,3203.3,3202.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801921956,1.03983833,3203.3,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801922264,4.38678378,3203.3,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801922558,1.03983833,3203.1,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801923062,3.34694545,3203.3,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801923257,1.03983833,3203.2,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801924864,3.34694545,3203.3,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801925056,0.00273583,3203.4,3202.4,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801925360,0.00273583,3203.4,3202.4,3.56020698]
["bitfinex-derivatives","ETHF0:USTF0",1768801927966,3.34694545,3204.2,3202.6,3.55552329]
["bitfinex-derivatives","ETHF0:USTF0",1768801928862,3.35055935,3204.2,3202.6,3.55552329]
["bitfinex-derivatives","ETHF0:USTF0",1768801932363,3.35055935,3204.2,3202.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768801932760,3.35055935,3204.2,3202.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1768801932957,3.35055935,3204.2,3202.7,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801933575,3.35055935,3204.2,3202.8,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801933865,3.35055935,3204.2,3202.9,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768801939673,3.35055935,3204.2,3202.5,3.71171329]
["bitfinex-derivatives","ETHF0:USTF0",1768801939979,3.35055935,3204.2,3202.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1768801942778,3.35055935,3204.2,3202.6,8.18197844]
["bitfinex-derivatives","ETHF0:USTF0",1768801942966,3.35055935,3204.2,3202.7,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1768801943368,3.35055935,3204.2,3202.7,8.18197844]
["bitfinex-derivatives","ETHF0:USTF0",1768801945471,0.0036139,3204.2,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801946373,3.33033378,3204.9,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801946569,0.98013204,3204.8,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801946770,3.33033378,3204.9,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801946970,0.98022411,3204.8,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801947278,3.33033378,3204.9,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801947476,0.98354931,3204.8,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801947677,0.00327899,3204.8,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801948377,0.00327899,3204.8,3203.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768801951780,0.00327899,3204.8,3203.3,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801951982,0.00327899,3204.8,3203.5,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1768801957680,4.44648147,3205.4,3203.6,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801957878,3.33033378,3205.2,3203.6,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801958186,0.98118552,3205.1,3203.6,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801958386,3.33033378,3205.2,3203.6,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801958684,0.9810799,3205.1,3203.6,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801958890,3.33422535,3205.2,3203.6,3.26597844]
["bitfinex-derivatives","ETHF0:USTF0",1768801959184,0.9810835,3205.1,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801959485,3.33422535,3205.2,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801959686,0.98101601,3205.1,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801959986,3.33422535,3205.2,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801960286,0.98101453,3205.1,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801960588,3.33422535,3205.2,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801960881,3.46888665,3205.0,3204.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768801961082,1.04065643,3204.3,3203.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801961286,3.46888665,3204.4,3203.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801964502,3.46888665,3204.4,3202.8,3.26406897]
["bitfinex-derivatives","ETHF0:USTF0",1768801964692,3.46888665,3204.4,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801967004,0.98484073,3204.3,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801967199,3.46888665,3204.2,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801968701,3.46888665,3204.2,3202.7,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768801968904,3.46888665,3204.2,3202.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801975613,3.43171459,3204.6,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801975801,0.98486526,3204.5,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801976002,0.98486526,3204.4,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801976305,0.98486526,3204.3,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801976604,3.43171459,3204.5,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801976904,0.98481906,3204.4,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801977103,0.98481906,3204.3,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801977410,3.43171459,3204.5,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801977607,0.98477689,3204.4,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801977800,0.98477689,3204.3,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801978006,3.43171459,3204.3,3203.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801978413,3.43171459,3204.3,3202.9,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801978611,3.43171459,3204.3,3203.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801980314,3.43171459,3204.3,3202.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768801980810,3.43171459,3204.3,3202.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801982711,3.43171459,3204.7,3203.3,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801983009,0.98515517,3204.6,3203.3,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801983198,3.43171459,3204.7,3203.3,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801983401,0.98519996,3204.6,3203.3,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801983603,3.43171459,3204.7,3203.3,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768801983810,0.98522715,3204.6,3203.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801984010,3.43171459,3204.7,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801984212,0.98523042,3204.6,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801984404,3.43171459,3204.7,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801984600,0.98531502,3204.6,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801984909,3.43171459,3204.7,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801985107,0.98531827,3204.6,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801985306,3.43171459,3204.7,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801985608,0.98541003,3204.6,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801985808,3.43171459,3204.7,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801986009,0.98538288,3204.6,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801986203,3.43171459,3204.7,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801986709,0.00468369,3204.9,3203.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768801986911,0.98546847,3204.8,3203.6,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801987105,0.98546847,3204.7,3203.6,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801987306,0.00468369,3204.9,3203.6,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801987509,0.98551221,3204.8,3203.6,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801987703,0.00468369,3204.9,3203.8,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801988014,0.00468369,3204.9,3203.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801989815,0.00468369,3204.9,3203.3,3.54229256]
["bitfinex-derivatives","ETHF0:USTF0",1768801990016,0.00468369,3204.9,3203.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801993212,0.00468369,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801994413,3.43639828,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801995421,4.47603302,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801995621,3.43639828,3204.9,3203.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801995913,3.43639828,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801997419,0.00468369,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768801997816,0.00468369,3204.9,3203.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768801998022,0.00468369,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802000425,0.00468369,3204.9,3203.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802002920,0.00468369,3204.9,3204.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802003319,0.00468369,3204.9,3203.6,3.38614256]
["bitfinex-derivatives","ETHF0:USTF0",1768802003524,4.43038139,3204.9,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802004127,4.43038139,3204.9,3203.6,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802004420,4.43038139,3204.9,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802007126,4.43038139,3204.9,3203.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802007523,4.4256977,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802008030,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802012521,0.98252039,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802012718,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802012932,0.98252115,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802013131,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802013332,0.98277258,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802013534,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802013734,0.98282598,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802013924,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802014235,0.98281821,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802014429,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802014631,0.98287096,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802014936,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802015132,0.98287044,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802015336,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802015529,0.98292798,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802015736,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802016037,0.98292876,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802016231,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802016427,0.9829856,3204.6,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802016628,3.38606296,3204.7,3203.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768802016929,0.98298522,3204.6,3203.5,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802017137,3.38606296,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802017334,0.98298525,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802017528,0.00468369,3204.9,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802017735,0.00468369,3204.9,3203.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802017926,0.00468369,3204.9,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802018237,0.98322601,3204.8,3203.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802018431,3.39074665,3204.9,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802018626,0.98325721,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802018834,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802019131,0.98325969,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802019425,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802019626,0.98327573,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802019828,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802020033,0.98327579,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802020228,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802020437,0.98327541,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802020736,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802020930,0.98329307,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802021132,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802021331,0.98329272,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802021531,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802021732,0.98332176,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802021928,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802022133,0.98332098,3204.8,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802022335,0.00468369,3204.9,3203.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802022640,0.9833652,3204.8,3203.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802022940,3.46158798,3204.9,3203.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802023142,0.98333251,3204.8,3203.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802023440,3.46158798,3204.9,3203.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802023631,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802023940,0.98337625,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802024234,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802024439,0.9830454,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802024626,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802024830,0.98290105,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802025038,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802025238,0.98289427,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802025444,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802025740,0.98286413,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802025939,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802026142,0.98286569,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802026331,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802026531,0.98284834,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802026840,3.45690429,3204.7,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802027032,0.98284837,3204.6,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802027228,3.45690429,3204.7,3203.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802027538,1.03963474,3204.2,3202.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768802027739,0.98289165,3204.1,3202.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802027930,0.98289165,3204.0,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802028129,1.03963474,3204.0,3202.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802032136,4.49653903,3204.0,3202.5,3.34189516]
["bitfinex-derivatives","ETHF0:USTF0",1768802032340,4.49653903,3203.8,3202.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802033243,4.49653903,3203.8,3202.5,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802033448,4.49653903,3203.8,3202.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802033646,1.03963474,3204.0,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802033948,0.98059867,3203.9,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802034154,1.03963474,3204.0,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802035147,1.03963474,3204.0,3202.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802035355,1.03963474,3204.0,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802038048,4.51091576,3204.2,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802038251,4.45128108,3204.1,3202.7,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802038450,0.98000006,3204.0,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802038647,3.47128102,3204.1,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802038852,0.97986783,3204.0,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802039153,2.15578243,3204.4,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802039349,0.97986931,3204.3,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802039550,0.97986931,3204.2,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802039751,0.97986931,3204.1,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802039950,0.97986931,3204.0,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802040250,3.47128102,3204.3,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802040450,0.97972008,3204.2,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802040752,0.97972008,3204.1,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802040951,0.97972008,3204.0,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802041154,3.47128102,3204.3,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802041353,0.97972054,3204.2,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802041555,0.97972054,3204.1,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802041756,0.97972054,3204.0,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802042051,3.47128102,3204.0,3202.9,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802042545,1.03963474,3204.3,3202.9,4.61183784]
["bitfinex-derivatives","ETHF0:USTF0",1768802042753,3.47128102,3204.5,3203.4,1.03963474]
["bitfinex-derivatives","ETHF0:USTF0",1768802043349,2.16046612,3204.9,3203.4,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802043350,4.51559945,3204.9,3203.4,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802043539,4.51559945,3204.9,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802043540,0.97985592,3204.8,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802043737,1.03963474,3204.8,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802047255,0.98000221,3204.7,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802047456,1.03963474,3204.8,3203.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802047953,0.97989061,3204.7,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802048254,4.51091576,3204.8,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802048456,0.9799953,3204.7,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802048656,3.47128102,3204.7,3203.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802050049,3.47128102,3204.7,3203.0,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802050248,4.45142459,3204.6,3203.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768802050457,3.47128102,3204.6,3203.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1768802051852,3.47128102,3204.6,3203.0,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802051853,3.47128102,3204.6,3203.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802052557,3.47128102,3204.6,3203.2,5.3622031]
["bitfinex-derivatives","ETHF0:USTF0",1768802053555,3.47128102,3204.6,3203.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802054146,3.47128102,3204.4,3203.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802054751,3.47128102,3204.4,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802054960,3.47128102,3204.2,3203.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802055155,3.47128102,3204.0,3202.5,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802055361,4.45194818,3203.9,3202.1,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802055560,3.47128102,3203.8,3202.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802057558,0.98067729,3203.7,3202.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802057758,3.47128102,3203.6,3202.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802058053,3.47128102,3203.6,3202.1,6.6942031]
["bitfinex-derivatives","ETHF0:USTF0",1768802058054,3.47128102,3203.6,3202.1,3.5722031]
["bitfinex-derivatives","ETHF0:USTF0",1768802058364,0.00468369,3203.2,3202.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802059956,0.00468369,3203.2,3202.0,5.27103026]
["bitfinex-derivatives","ETHF0:USTF0",1768802059957,0.00468369,3203.2,3202.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802061061,0.00468369,3203.2,3202.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802061961,0.00468369,3203.2,3202.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802062559,0.00468369,3203.2,3202.0,2.14903026]
["bitfinex-derivatives","ETHF0:USTF0",1768802062763,0.00468369,3203.2,3202.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802062963,0.00468369,3203.2,3202.1,5.13802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802067560,0.00468369,3203.2,3202.2,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802067766,3.53348667,3204.0,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802067967,0.9788501,3203.9,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802068266,3.53348667,3204.0,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802068468,0.97890252,3203.9,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802068767,3.53348667,3204.0,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802068963,0.97882773,3203.9,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802069269,3.53348667,3204.0,3202.4,3.34802318]
["bitfinex-derivatives","ETHF0:USTF0",1768802069567,0.97880705,3203.9,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802069768,3.53348667,3204.0,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802069965,0.97880712,3203.9,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802070165,3.53348667,3204.0,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802070364,0.97886397,3203.9,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802070666,3.53348667,3204.0,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802070966,0.978864,3203.9,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802071266,3.53348667,3204.0,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802071454,3.53348667,3203.8,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802071658,3.53348667,3203.6,3202.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802072959,3.53348667,3203.6,3202.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802073259,3.53348667,3203.6,3202.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802073260,3.53817036,3203.6,3202.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768802078064,3.53817036,3203.6,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802079368,0.97936027,3203.5,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802079575,3.53817036,3203.6,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802079775,0.97939123,3203.5,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802080073,3.53817036,3203.6,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802080384,0.97939261,3203.5,3202.3,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802080564,0.00468369,3203.6,3202.4,3.40889908]
["bitfinex-derivatives","ETHF0:USTF0",1768802080764,3.46345119,3204.2,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802080973,3.46345119,3203.7,3202.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1768802082975,3.46345119,3203.7,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802087678,3.46345119,3204.1,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802087976,3.46345119,3203.9,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802088176,0.98190569,3203.8,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802090584,4.44535688,3203.8,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802090781,0.98190569,3203.7,3202.5,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802091575,3.46345119,3203.6,3202.1,3.40889908]
["bitfinex-derivatives","ETHF0:USTF0",1768802091886,4.44522117,3203.5,3202.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802092082,0.98176998,3203.4,3202.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802092684,0.98176998,3203.4,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802092982,4.44598206,3203.4,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802093289,0.98176998,3203.3,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802097287,4.44598206,3203.3,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802097486,3.46421208,3203.3,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802097784,4.58035977,3203.7,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802097986,4.44584105,3203.6,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802098177,0.98162897,3203.5,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802100492,4.44584105,3203.5,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802100794,0.98162897,3203.4,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802101086,0.98162897,3203.3,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802101288,3.46421208,3203.5,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802101490,3.46421208,3203.3,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802101689,4.44576175,3203.2,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802101989,3.46421208,3203.2,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802102493,4.58035977,3203.6,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802102791,4.44608795,3203.5,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802102993,4.44608795,3203.4,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802103192,0.98187587,3203.3,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802110301,3.46421208,3203.2,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802112096,4.5048246,3203.2,3202.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802112303,4.5048246,3202.9,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802112502,4.50842306,3202.9,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802112702,3.46781054,3202.9,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802112900,1.04061252,3202.7,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802115204,0.00468369,3203.2,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802115603,4.5048246,3203.1,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802116306,4.5081925,3203.1,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802117009,3.46757998,3203.1,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802117208,4.5081925,3203.1,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802117406,3.46421208,3203.0,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802128219,0.98381425,3202.9,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802128407,3.45753703,3202.8,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802132418,4.44121645,3202.7,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802132608,3.45753703,3202.7,3202.0,0.00344585]
["bitfinex-derivatives","ETHF0:USTF0",1768802137015,3.45753703,3202.7,3201.6,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802138117,3.45753703,3202.7,3201.6,1.79084017]
["bitfinex-derivatives","ETHF0:USTF0",1768802142626,3.45753703,3202.7,3201.8,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802142821,3.45753703,3202.7,3201.6,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1768802143123,3.45753703,3202.7,3201.7,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802146427,3.56840828,3203.1,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802146722,0.9836803,3203.0,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802146927,0.9836803,3202.9,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802147118,3.56840828,3203.1,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802147322,0.98377783,3203.0,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802147523,0.98377783,3202.9,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802147725,3.56840828,3203.1,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802147931,0.98379146,3203.0,3201.6,0.00284017]
["bitfinex-derivatives","ETHF0:USTF0",1768802148124,0.98379146,3202.9,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802148423,3.56840828,3203.1,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802148625,0.9838219,3203.0,3202.0,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802148824,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802149030,0.98384664,3203.0,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802149333,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802149622,0.98383817,3203.0,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802149824,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802150027,0.98383673,3203.0,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802150328,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802150627,0.98383159,3203.0,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802150828,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802151030,0.98383159,3203.0,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802151221,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802151830,0.0033679,3203.1,3202.5,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802152126,0.0033679,3203.1,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802152831,3.56504038,3203.5,3202.3,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802152832,3.55444914,3203.9,3202.4,5.24715414]
["bitfinex-derivatives","ETHF0:USTF0",1768802153124,3.55444914,3203.9,3202.8,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802153728,3.55790758,3203.9,3202.8,1.04061252]
["bitfinex-derivatives","ETHF0:USTF0",1768802154431,3.55790758,3203.9,3203.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802155331,4.5985201,3203.9,3203.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802155532,3.55444914,3203.8,3203.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802166139,3.55444914,3203.7,3203.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802172945,3.55444914,3203.7,3202.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768802173144,3.55913283,3203.7,3202.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768802177542,0.00468369,3203.7,3202.4,2.82736338]
["bitfinex-derivatives","ETHF0:USTF0",1768802177749,0.00468369,3203.7,3202.4,6.28651752]
["bitfinex-derivatives","ETHF0:USTF0",1768802178751,0.00468369,3203.7,3202.4,9.40951752]
["bitfinex-derivatives","ETHF0:USTF0",1768802179945,0.00468369,3203.7,3202.4,10.64151752]
["bitfinex-derivatives","ETHF0:USTF0",1768802186952,0.98140846,3203.6,3201.7,3.65584539]
["bitfinex-derivatives","ETHF0:USTF0",1768802187154,3.2663944,3203.4,3201.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768802187449,3.2663944,3203.4,3201.8,6.32897877]
["bitfinex-derivatives","ETHF0:USTF0",1768802192659,3.2663944,3203.4,3201.9,4.73161539]
["bitfinex-derivatives","ETHF0:USTF0",1768802192857,3.2663944,3203.4,3201.9,4.88783539]
["bitfinex-derivatives","ETHF0:USTF0",1768802193054,3.2663944,3203.4,3202.1,1.04036338]
["bitfinex-derivatives","ETHF0:USTF0",1768802195161,3.2663944,3203.4,3201.9,1.38822]
["bitfinex-derivatives","ETHF0:USTF0",1768802197352,3.2663944,3203.4,3202.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802220279,0.00468369,3203.7,3202.2,1.04036338]
["bitfinex-derivatives","ETHF0:USTF0",1768802220485,0.98210539,3203.6,3202.7,1.04036338]
["bitfinex-derivatives","ETHF0:USTF0",1768802220683,0.00468369,3203.7,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802220886,0.98214782,3203.6,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802221084,0.00468369,3203.7,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802221379,0.98214665,3203.6,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802221585,3.31273737,3203.7,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802221782,0.98213321,3203.6,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802222087,3.31273737,3203.7,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802222282,0.98210564,3203.6,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802222586,3.31273737,3203.7,3202.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802230888,3.31273737,3203.7,3202.9,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802232594,3.31273737,3203.7,3202.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802232777,3.31273737,3203.7,3202.9,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802237790,3.31273737,3203.7,3203.1,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802238096,0.00345844,3203.9,3202.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768802238393,0.00345844,3203.9,3203.2,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802247702,0.00345844,3203.9,3203.4,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802247906,0.00345844,3203.9,3202.7,6.73120561]
["bitfinex-derivatives","ETHF0:USTF0",1768802248094,0.00345844,3203.9,3203.3,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802250900,0.00345844,3203.9,3203.2,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802251101,3.44821766,3203.9,3203.2,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802255609,0.00345844,3203.9,3203.2,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802256908,0.00345844,3203.9,3203.4,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802257901,0.00345844,3203.9,3203.5,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802259312,3.44475922,3204.3,3203.7,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802259700,3.56490705,3204.7,3203.7,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802260002,4.5481149,3204.6,3203.7,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802260199,3.56735383,3204.6,3203.7,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802260399,3.56735383,3204.6,3203.9,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802260605,3.56735383,3204.6,3203.9,0.00764262]
["bitfinex-derivatives","ETHF0:USTF0",1768802262104,0.98314214,3204.5,3203.3,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802262407,3.56490705,3204.4,3203.3,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802263010,3.56490705,3204.4,3203.3,1.04343361]
["bitfinex-derivatives","ETHF0:USTF0",1768802263210,3.56490705,3204.4,3203.5,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802267701,0.00713047,3204.6,3203.9,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802267909,0.00713047,3204.6,3203.3,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768802268214,0.00713047,3204.6,3203.8,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802274320,0.00713047,3204.6,3204.0,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802276626,0.00713047,3204.6,3203.9,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802277125,0.00713047,3204.6,3203.8,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802280225,0.00713047,3204.6,3204.0,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802286134,3.50877544,3205.7,3204.5,1.04006416]
["bitfinex-derivatives","ETHF0:USTF0",1768802286326,3.50877544,3205.5,3204.1,3.40438505]
["bitfinex-derivatives","ETHF0:USTF0",1768802286527,1.04006416,3205.4,3204.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768802286931,0.00387381,3205.4,3204.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768802287342,0.00387381,3205.4,3204.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802291636,1.04006416,3205.1,3204.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802292838,3.50877544,3205.3,3204.5,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802293042,3.50877544,3205.3,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802293043,1.03941477,3205.2,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802293241,3.51345913,3205.1,3203.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1768802295440,3.51345913,3205.1,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802295739,3.51345913,3205.1,3203.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802297841,3.51345913,3205.1,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802298145,3.51345913,3205.1,3203.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802303052,3.51345913,3205.1,3203.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802304652,4.46719103,3205.0,3203.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802304851,3.4904599,3205.0,3203.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802306046,0.00468369,3205.1,3203.6,5.20010623]
["bitfinex-derivatives","ETHF0:USTF0",1768802307643,0.00468369,3205.1,3203.7,3.41510623]
["bitfinex-derivatives","ETHF0:USTF0",1768802308757,3.49514359,3205.1,3203.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802308947,3.49514359,3205.1,3203.6,5.20010623]
["bitfinex-derivatives","ETHF0:USTF0",1768802309857,3.49514359,3205.1,3203.6,3.41510623]
["bitfinex-derivatives","ETHF0:USTF0",1768802310054,3.49514359,3205.1,3203.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802312461,3.4904599,3205.0,3203.4,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1768802312758,3.4904599,3205.0,3203.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802314457,3.4904599,3205.0,3203.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802314663,3.4904599,3204.8,3203.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802316057,3.4904599,3204.8,3203.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802316664,3.4904599,3204.8,3203.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802316961,3.4904599,3204.8,3203.5,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802317560,3.4904599,3204.8,3203.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802318065,3.4904599,3204.6,3203.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768802321560,3.4904599,3204.6,3203.3,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768802321561,3.51099388,3204.4,3203.3,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768802321760,3.51099388,3204.2,3203.3,0.00336945]
["bitfinex-derivatives","ETHF0:USTF0",1768802343680,3.51099388,3204.2,3203.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768802344681,3.51099388,3204.2,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802348278,0.98140171,3204.1,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802348479,3.35379955,3204.1,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802352884,3.35379955,3204.1,3203.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1768802353187,3.35379955,3204.1,3203.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768802353992,3.35379955,3204.1,3203.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1768802354181,3.35379955,3204.1,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802357589,1.04002615,3204.4,3203.1,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802357783,3.35379955,3204.2,3203.1,2.82402615]
["bitfinex-derivatives","ETHF0:USTF0",1768802358086,3.35379955,3204.2,3203.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768802358991,3.35379955,3204.2,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802359191,3.35379955,3204.0,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802361995,3.35379955,3204.0,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802363197,3.48519315,3204.4,3203.2,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802363498,4.46714485,3204.3,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802363689,0.9819517,3204.2,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802363894,3.48519315,3204.3,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802364195,0.98216871,3204.2,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802364387,3.48519315,3204.3,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802364580,0.982202,3204.2,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802364791,3.48519315,3204.3,3203.0,2.82747411]
["bitfinex-derivatives","ETHF0:USTF0",1768802364995,0.98280963,3204.2,3203.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1768802365191,0.98280963,3204.2,3203.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768802365192,3.48519315,3204.0,3203.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768802366299,3.48519315,3203.8,3203.0,1.78744796]
["bitfinex-derivatives","ETHF0:USTF0",1768802367997,3.48519315,3203.8,3203.0,0.00344796]
["bitfinex-derivatives","ETHF0:USTF0",1768802386016,3.48519315,3203.8,3202.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802386216,3.515256,3203.6,3202.2,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802386410,4.49863759,3203.5,3202.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768802386609,3.515256,3203.5,3202.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768802386810,0.00468369,3203.2,3202.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768802387019,0.00468369,3203.2,3202.2,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802387216,0.00468369,3203.2,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802389524,3.51993969,3203.2,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802392922,3.51993969,3203.2,3202.5,1.78698794]
["bitfinex-derivatives","ETHF0:USTF0",1768802396022,0.00468369,3203.2,3202.5,1.78698794]
["bitfinex-derivatives","ETHF0:USTF0",1768802396322,0.00468369,3203.2,3202.5,2.82701409]
["bitfinex-derivatives","ETHF0:USTF0",1768802397823,0.00468369,3203.2,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802398020,0.00468369,3203.2,3202.5,2.82701409]
["bitfinex-derivatives","ETHF0:USTF0",1768802398323,0.00468369,3203.2,3202.5,1.78698794]
["bitfinex-derivatives","ETHF0:USTF0",1768802399025,0.00468369,3203.2,3202.6,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802400316,0.00468369,3203.2,3202.5,1.78698794]
["bitfinex-derivatives","ETHF0:USTF0",1768802400830,0.00468369,3203.2,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802401028,0.00468369,3203.2,3202.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768802401925,0.00468369,3203.2,3202.5,1.78598794]
["bitfinex-derivatives","ETHF0:USTF0",1768802402324,0.00468369,3203.2,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802402832,3.53452269,3204.1,3202.9,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802403033,3.53452269,3204.1,3203.1,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802403234,3.53452269,3204.1,3202.9,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802404028,3.53452269,3203.9,3202.6,1.04002615]
["bitfinex-derivatives","ETHF0:USTF0",1768802404235,4.57454884,3203.3,3202.5,1.23498794]
["bitfinex-derivatives","ETHF0:USTF0",1768802404539,1.04002615,3203.1,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802404723,1.04360471,3203.1,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802405929,4.5781274,3203.1,3202.5,0.00298794]
["bitfinex-derivatives","ETHF0:USTF0",1768802406634,4.5781274,3203.1,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802408540,3.53810125,3203.1,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802422343,0.00357856,3203.1,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802425045,3.26486184,3203.1,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802437653,0.00357856,3203.1,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802437861,3.26128328,3203.5,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802438059,0.98410377,3203.4,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802438259,3.26128328,3203.5,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802438459,4.24510725,3203.4,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802438656,3.26128328,3203.4,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802438854,3.2646787,3203.4,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802439952,3.42787416,3203.2,3202.5,0.00767163]
["bitfinex-derivatives","ETHF0:USTF0",1768802475790,3.43255785,3203.2,3202.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802476680,3.43255785,3203.2,3202.3,1.78434577]
["bitfinex-derivatives","ETHF0:USTF0",1768802476880,4.34745478,3203.0,3202.3,1.78434577]
["bitfinex-derivatives","ETHF0:USTF0",1768802482592,3.30667203,3203.0,3202.3,1.78434577]
["bitfinex-derivatives","ETHF0:USTF0",1768802484388,3.30667203,3203.0,3201.8,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768802484389,3.31367411,3202.8,3202.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802485499,3.31367411,3202.8,3202.0,1.78447166]
["bitfinex-derivatives","ETHF0:USTF0",1768802486096,3.31367411,3202.8,3202.0,0.00347166]
["bitfinex-derivatives","ETHF0:USTF0",1768802486299,4.35445686,3202.7,3202.0,0.00347166]
["bitfinex-derivatives","ETHF0:USTF0",1768802487398,3.31367411,3202.6,3202.0,0.00347166]
["bitfinex-derivatives","ETHF0:USTF0",1768802488198,1.04078275,3202.7,3201.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802488199,1.04078275,3202.3,3201.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768802488393,1.04078275,3202.3,3201.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802488596,3.31367411,3202.4,3201.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802489200,3.31367411,3202.2,3201.5,1.78422204]
["bitfinex-derivatives","ETHF0:USTF0",1768802489697,4.35445686,3201.9,3200.8,3.00798002]
["bitfinex-derivatives","ETHF0:USTF0",1768802489897,3.31367411,3201.8,3200.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802490093,3.31367411,3201.8,3200.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768802490398,4.35445686,3201.7,3200.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802490586,3.31367411,3202.6,3201.2,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802490793,3.31367411,3202.6,3201.6,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802491299,1.62704722,3203.3,3201.2,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1768802491300,3.31367411,3203.2,3202.0,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802491594,0.00468369,3202.4,3202.0,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802492502,3.31367411,3203.2,3202.0,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802492687,3.31367411,3203.2,3202.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802492999,3.31367411,3203.2,3202.3,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802494906,3.31367411,3203.2,3202.5,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802495203,0.00339542,3203.4,3202.5,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802495605,0.00339542,3203.4,3202.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802498002,0.00339542,3203.4,3201.9,6.49928632]
["bitfinex-derivatives","ETHF0:USTF0",1768802498210,0.00339542,3203.4,3202.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802499109,3.58850972,3203.4,3202.0,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802499510,3.58850972,3203.4,3202.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802499707,3.5851143,3203.0,3202.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802499902,4.62589705,3203.0,3202.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802500813,3.5851143,3203.0,3202.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802501110,3.5851143,3203.0,3202.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802501704,1.04078275,3202.9,3202.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802501910,4.62589705,3202.9,3201.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802502210,3.5851143,3202.6,3201.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802503203,3.5851143,3202.6,3201.2,1.04457276]
["bitfinex-derivatives","ETHF0:USTF0",1768802503403,3.5851143,3202.6,3201.4,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768802504010,3.5851143,3202.6,3201.2,1.04457276]
["bitfinex-derivatives","ETHF0:USTF0",1768802504209,3.5851143,3202.6,3201.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768802504410,3.5851143,3202.6,3201.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802505412,3.5851143,3202.6,3201.2,1.04457276]
["bitfinex-derivatives","ETHF0:USTF0",1768802505613,3.5851143,3202.6,3201.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768802506114,3.5851143,3202.6,3201.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802506310,3.5851143,3202.6,3201.3,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1768802506518,3.5851143,3202.6,3201.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802507720,3.5851143,3202.6,3201.6,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802507915,3.5851143,3202.6,3201.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802508716,3.58979799,3203.0,3201.8,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802509419,3.5851143,3202.8,3201.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802510320,3.5851143,3202.8,3201.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802510813,3.5851143,3202.8,3201.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802513022,3.26817947,3202.4,3201.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802513207,3.26817947,3202.4,3201.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802513411,3.26817947,3202.4,3201.4,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802514017,4.30896222,3202.1,3201.2,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1768802514211,1.04546644,3203.0,3201.2,0.00379001]
["bitfinex-derivatives","ETHF0:USTF0",1768802514212,3.26817947,3202.0,3201.2,1.78479001]
["bitfinex-derivatives","ETHF0:USTF0",1768802516210,3.26817947,3202.5,3201.3,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802516413,0.00468369,3203.0,3201.9,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802516726,4.24997076,3202.9,3201.7,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802517016,3.26817947,3202.9,3201.7,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802517724,0.00468369,3203.0,3202.3,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802517924,0.00468369,3203.0,3202.1,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802519825,0.00468369,3203.0,3201.9,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802520124,3.27286316,3203.0,3201.9,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802521811,0.00468369,3203.0,3202.0,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802522016,0.00468369,3203.0,3202.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802522323,0.00339542,3203.4,3202.8,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802522619,1.11614769,3204.6,3203.2,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802522819,3.26817947,3204.7,3202.8,3.35846318]
["bitfinex-derivatives","ETHF0:USTF0",1768802523017,3.26817947,3204.1,3202.9,2.82178275]
["bitfinex-derivatives","ETHF0:USTF0",1768802523217,3.26817947,3204.1,3202.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802523423,4.31175958,3204.1,3202.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802523622,3.26817947,3204.0,3202.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802525430,0.00279736,3204.1,3203.0,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802526423,0.00279736,3204.1,3203.2,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802527019,0.00279736,3204.1,3203.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802529328,0.00279736,3204.1,3203.4,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802529927,0.00279736,3204.1,3203.2,1.04078275]
["bitfinex-derivatives","ETHF0:USTF0",1768802531318,0.00279736,3204.1,3203.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802531519,0.00279736,3204.1,3203.1,2.82178275]
["bitfinex-derivatives","ETHF0:USTF0",1768802531832,3.27097683,3204.1,3203.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802533732,3.27097683,3204.1,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802538045,0.00339542,3203.9,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802538451,0.00339542,3203.8,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802538649,0.00339542,3203.9,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802539043,0.00339542,3203.8,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802539245,0.00339542,3203.9,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802539747,0.00339542,3203.8,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802539949,0.00339542,3203.9,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802540346,3.27097683,3204.1,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802540347,0.00339542,3203.8,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802540645,0.00339542,3203.9,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802541049,0.00279736,3204.1,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802541949,3.27097683,3204.1,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802542145,3.27097683,3204.1,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802542458,3.27097683,3204.1,3203.3,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802542948,3.27097683,3204.1,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802547849,0.00279736,3204.1,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802552957,3.4243035,3204.5,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802553549,3.4243035,3205.0,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802553849,4.40858847,3204.9,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802554053,0.98428497,3204.8,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802555255,4.40858847,3204.8,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802555456,3.4243035,3204.8,3203.3,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802557965,3.4243035,3204.8,3203.4,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1768802562562,3.4243035,3204.8,3203.4,5.9409303]
["bitfinex-derivatives","ETHF0:USTF0",1768802563164,0.00356827,3205.0,3203.4,5.9409303]
["bitfinex-derivatives","ETHF0:USTF0",1768802563358,0.00356827,3205.0,3203.4,9.52521667]
["bitfinex-derivatives","ETHF0:USTF0",1768802563560,0.00356827,3205.0,3203.4,9.68136667]
["bitfinex-derivatives","ETHF0:USTF0",1768802563859,0.00356827,3205.0,3203.4,10.91336667]
["bitfinex-derivatives","ETHF0:USTF0",1768802564061,0.00356827,3205.0,3203.5,4.81628637]
["bitfinex-derivatives","ETHF0:USTF0",1768802564260,0.00356827,3205.0,3203.5,4.8195818]
["bitfinex-derivatives","ETHF0:USTF0",1768802565273,0.00356827,3205.0,3203.5,4.9757218]
["bitfinex-derivatives","ETHF0:USTF0",1768802565868,0.00356827,3205.0,3203.8,1.0399303]
["bitfinex-derivatives","ETHF0:USTF0",1768802566570,0.00356827,3205.0,3203.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802567973,3.51282068,3205.0,3203.6,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768802568162,3.51282068,3205.0,3204.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802572667,0.00356827,3205.0,3204.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802578670,0.00356827,3205.0,3203.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802578863,0.00356827,3205.0,3203.7,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1768802583677,0.00356827,3205.0,3203.8,3.27877346]
["bitfinex-derivatives","ETHF0:USTF0",1768802584273,0.00356827,3205.0,3203.8,4.51077346]
["bitfinex-derivatives","ETHF0:USTF0",1768802588286,0.00356827,3205.0,3203.8,7.63177346]
["bitfinex-derivatives","ETHF0:USTF0",1768802592891,0.00356827,3205.0,3203.9,3.27877346]
["bitfinex-derivatives","ETHF0:USTF0",1768802596188,3.39039375,3205.0,3203.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1768802596387,3.39039375,3205.0,3203.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802596785,0.9839147,3204.9,3203.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802596986,3.38682548,3204.9,3203.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802600897,0.00356827,3205.0,3203.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802601195,0.00356827,3205.0,3204.1,1.03940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802608604,0.00356827,3205.0,3203.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802608806,0.00356827,3205.0,3204.1,1.03940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802613910,0.00356827,3205.0,3203.9,2.81940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802617611,1.04297379,3205.0,3203.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802617810,4.48681818,3205.0,3203.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802619807,4.48681818,3205.0,3203.6,1.03940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802620013,4.27759831,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802620205,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802622115,0.98717099,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802622300,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802622502,0.98715763,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802622705,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802622910,0.20570756,3204.3,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802624110,0.20570756,3204.0,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802624419,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802624610,0.98716139,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802624816,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802625003,0.98716139,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802625200,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802625406,0.98718909,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802625615,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802625821,0.98718909,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802626119,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802626305,0.98723631,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802626503,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802626704,0.98723633,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802626907,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802627109,0.98723778,3204.8,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802627318,3.29046412,3204.9,3203.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802627520,1.03940552,3204.6,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802629022,4.32986964,3204.6,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802630211,3.29046412,3204.6,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802630617,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802630922,0.98695972,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802631121,0.98695972,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802631420,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802631623,0.98637053,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802631811,0.98637053,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802632012,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802632308,0.98637053,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802632507,0.98637053,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802632707,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802632911,0.98630135,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802633108,0.98630135,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802633322,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802633526,0.98624536,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802633725,0.98624536,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802633926,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802634130,0.9862489,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802634320,0.9862489,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802634517,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802634720,0.98620708,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802634920,0.98620708,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802635227,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802635423,0.9861833,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802635620,0.9861833,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802635822,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802636020,0.98618428,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802636228,0.98618428,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802636430,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802636632,0.98616213,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802636927,0.98616213,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802637126,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802637330,0.98614572,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802637532,0.98614572,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802637730,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802637929,0.98614595,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802638130,0.98614595,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802638330,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802638532,0.98614038,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802638735,0.98614038,3204.8,3203.7,1.03940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802638931,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802639233,0.98614019,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802639535,0.98614019,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802639740,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802639924,0.98614683,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802640126,0.98614683,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802640326,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802640533,0.98616982,3204.9,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802640831,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802640832,0.98616982,3204.8,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802641033,4.33343791,3205.0,3203.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802641235,0.98619814,3204.9,3204.1,1.03940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802641420,0.00356827,3205.0,3204.3,1.03940552]
["bitfinex-derivatives","ETHF0:USTF0",1768802641927,1.04297379,3205.0,3204.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802642838,0.00356827,3205.0,3204.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768802645735,0.00356827,3205.0,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768802645736,3.40633678,3205.0,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768802645935,5.42853292,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802646137,4.44217403,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802649335,3.40276851,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802650437,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802650631,0.98663016,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802650829,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802651030,0.98663,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802651335,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802651538,0.98664538,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802651735,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802652038,0.98666443,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802652235,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802652427,0.9866475,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802652726,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802652923,0.9866475,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802653130,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802653433,0.98663998,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802653631,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802653833,0.98664012,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802654036,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802654334,0.98662464,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802654536,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802654736,0.98663361,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802654937,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802655138,0.98663361,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802655334,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802655536,0.98662763,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802655837,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802656038,0.98662769,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802656240,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802656439,0.98661825,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802656637,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802656841,0.98661842,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802657030,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802657232,0.98660263,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802657431,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802657635,0.98661303,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802657838,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802658039,0.98661303,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802658243,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802658441,0.98660814,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802658734,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802658937,0.98660823,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802659134,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802659332,0.98663336,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802659533,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802659734,0.98663034,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802659935,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802660134,0.98663,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802660334,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802660534,0.98666034,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802660739,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802660934,0.98666068,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802661133,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802661333,0.98669304,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802661540,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802661734,0.98535065,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802661941,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802662140,0.98535065,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802662441,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802662644,0.98538911,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802662840,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802663035,0.98538928,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802663235,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802663438,0.98542871,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802663634,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802663836,0.98542838,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802664041,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802664240,0.98546118,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802664441,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802664639,0.98547263,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802664839,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802665044,0.98547263,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802665343,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802665536,0.98552017,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802665737,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802665939,0.98552149,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802666141,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802666349,0.98558137,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802666646,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802666848,0.98558137,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802667049,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802667239,0.98564501,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802667439,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802667648,0.98565335,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802667845,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802668043,0.98565335,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802668245,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802668454,0.98574569,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802668747,0.00356827,3205.0,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802668950,0.98574588,3204.9,3203.9,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1768802669247,0.98587496,3204.8,3203.9,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768802669551,0.98590982,3204.7,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802669749,3.3708209,3205.0,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802669941,4.35316828,3204.9,3203.5,0.00329543]
["bitfinex-derivatives","ETHF0:USTF0",1768802670141,0.98591565,3204.8,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802670342,0.98591565,3204.7,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802670544,3.36725263,3204.9,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802670841,0.98585438,3204.8,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802671043,0.98585438,3204.7,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802671246,4.40666118,3204.4,3203.3,0.16083369]
["bitfinex-derivatives","ETHF0:USTF0",1768802671554,0.98567976,3204.3,3203.3,0.16083369]
["bitfinex-derivatives","ETHF0:USTF0",1768802672343,0.98567976,3204.3,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802673240,3.36725263,3204.4,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802676051,0.98439592,3204.3,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802676357,3.36725263,3204.4,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802681766,3.32444471,3204.8,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802682062,0.9835089,3204.7,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802682256,0.9835089,3204.6,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802682461,3.32444471,3204.8,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802682665,0.98349254,3204.7,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802682863,0.98349254,3204.6,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802683064,3.32444471,3204.8,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802683266,0.98349264,3204.7,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802683462,0.98349264,3204.6,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802683659,3.32444471,3204.8,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802683866,0.98349111,3204.7,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802684057,0.98349111,3204.6,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802684261,3.32444471,3204.8,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802684466,0.98349357,3204.7,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802684758,0.98349357,3204.6,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802684954,3.32444471,3204.8,3203.3,3.74965161]
["bitfinex-derivatives","ETHF0:USTF0",1768802685257,0.98347573,3204.7,3203.3,3.74965161]
["bitfinex-derivatives","ETHF0:USTF0",1768802685462,3.32444471,3204.8,3203.3,3.74965161]
["bitfinex-derivatives","ETHF0:USTF0",1768802685664,0.98350713,3204.7,3203.3,3.74965161]
["bitfinex-derivatives","ETHF0:USTF0",1768802685861,3.32444471,3204.8,3203.3,3.74965161]
["bitfinex-derivatives","ETHF0:USTF0",1768802686064,0.9835117,3204.7,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802686262,3.32444471,3204.8,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802686460,0.98355479,3204.7,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802686660,3.32444471,3204.8,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802686862,0.98355486,3204.7,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802687161,3.32444471,3204.8,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802687359,0.9836021,3204.7,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802687566,3.32444471,3204.8,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802687764,0.9836021,3204.7,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802688067,3.32444471,3204.8,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802688268,0.98359963,3204.7,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802688467,3.32444471,3204.8,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802688768,3.32444471,3204.6,3203.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802689666,3.32444471,3204.6,3203.3,0.16420031]
["bitfinex-derivatives","ETHF0:USTF0",1768802689863,3.32444471,3204.6,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802690768,0.00356827,3205.0,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802690968,0.98378139,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802691168,0.98378139,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802691373,0.98378139,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802691666,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802691975,0.98447293,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802692271,0.98447293,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802692569,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802692772,0.98455925,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802692967,0.98455925,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802693272,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802693472,0.98465298,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802693672,0.98465298,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802693868,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802694068,0.98465315,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802694269,0.98465315,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802694471,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802694671,0.98475567,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802694975,0.98475567,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802695177,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802695368,0.9848671,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802695568,0.9848671,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802695771,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802696073,0.98486693,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802696271,0.98486693,3204.7,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802696577,3.32444471,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802696772,0.98498971,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802697078,3.32457585,3205.0,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802697377,4.30597402,3204.9,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802697574,0.98496644,3204.8,3203.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802698568,0.98496644,3204.8,3203.7,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768802700679,0.00356827,3205.0,3203.8,1.03940855]
["bitfinex-derivatives","ETHF0:USTF0",1768802700878,0.98526282,3204.9,3203.8,1.03940855]
["bitfinex-derivatives","ETHF0:USTF0",1768802701079,0.00356827,3205.0,3203.8,1.03940855]
["bitfinex-derivatives","ETHF0:USTF0",1768802701279,0.98526502,3204.9,3203.8,1.03940855]
["bitfinex-derivatives","ETHF0:USTF0",1768802701574,0.00356827,3205.0,3203.8,1.03940855]
["bitfinex-derivatives","ETHF0:USTF0",1768802701774,0.00356827,3205.0,3204.2,1.19551855]
["bitfinex-derivatives","ETHF0:USTF0",1768802701977,0.00356827,3205.0,3204.2,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768802702279,3.32457585,3205.0,3204.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802702479,3.32457585,3205.0,3203.6,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1768802702480,3.32457585,3205.0,3204.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802704580,0.00356827,3205.0,3204.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802708584,0.00356827,3205.0,3204.0,5.32680123]
["bitfinex-derivatives","ETHF0:USTF0",1768802708785,4.43715527,3205.8,3204.1,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802708987,0.98416525,3205.7,3204.1,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802709284,0.98416525,3205.6,3204.1,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802709484,0.98416525,3205.5,3204.2,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802709685,0.98416525,3205.4,3204.2,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802709988,0.00356017,3205.5,3204.2,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802710388,0.00356017,3205.5,3204.3,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768802710589,0.00356017,3205.5,3204.3,3.70391123]
["bitfinex-derivatives","ETHF0:USTF0",1768802715892,0.00356017,3205.5,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768802717192,0.00356017,3205.5,3204.4,3.70390123]
["bitfinex-derivatives","ETHF0:USTF0",1768802718686,0.00356017,3205.5,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768802724502,0.00356017,3205.5,3204.4,1.19524517]
["bitfinex-derivatives","ETHF0:USTF0",1768802726207,0.00356017,3205.5,3204.4,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768802726902,1.03914517,3205.0,3203.8,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768802727107,1.03914517,3205.0,3203.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802727307,1.03914517,3205.2,3203.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802728099,1.03914517,3205.2,3203.8,3.59737941]
["bitfinex-derivatives","ETHF0:USTF0",1768802728304,1.03914517,3204.6,3203.5,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768802728508,1.03914517,3204.6,3203.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802728816,1.03914517,3204.8,3203.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802729310,0.00468369,3204.5,3203.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802737514,0.00468369,3204.5,3203.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802741713,1.04382886,3204.5,3203.4,3.44124941]
["bitfinex-derivatives","ETHF0:USTF0",1768802741919,1.04382886,3204.5,3203.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802743718,1.03914517,3204.4,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802743918,1.03914517,3204.0,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802744126,1.03914517,3204.2,3203.4,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802748621,1.03914517,3204.0,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802748826,1.03914517,3204.0,3203.3,1.78805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802749231,1.03914517,3204.2,3203.3,1.78805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802760119,0.00468369,3204.5,3203.5,3.51379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802760324,0.00468369,3204.5,3204.0,1.03914517]
["bitfinex-derivatives","ETHF0:USTF0",1768802760831,0.00468369,3204.5,3203.7,4.55294386]
["bitfinex-derivatives","ETHF0:USTF0",1768802761233,0.00468369,3204.5,3203.7,3.51379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802761627,0.00468369,3204.5,3203.3,1.78805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802761628,0.00468369,3204.5,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802762834,0.00468369,3204.5,3203.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802763537,1.03914517,3204.4,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802764130,1.03914517,3204.4,3203.4,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1768802764625,0.00468369,3204.5,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802764830,1.03914517,3204.4,3203.4,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768802765028,1.03914517,3204.1,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802765440,1.03914517,3204.3,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802766528,1.03914517,3203.9,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802767539,3.37200194,3204.3,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802767745,1.03914517,3204.1,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802774748,1.03914517,3203.9,3203.3,0.00805031]
["bitfinex-derivatives","ETHF0:USTF0",1768802774952,1.03914517,3203.5,3202.5,3.51379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802775245,1.03914517,3203.5,3202.5,5.29379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802776147,1.03914517,3203.5,3202.5,3.51633548]
["bitfinex-derivatives","ETHF0:USTF0",1768802776337,1.03914517,3203.5,3202.5,5.29633548]
["bitfinex-derivatives","ETHF0:USTF0",1768802776532,1.03914517,3203.5,3202.5,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1768802776943,1.03914517,3203.3,3202.5,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1768802778850,1.03914517,3203.1,3202.5,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1768802779049,1.04230458,3203.1,3202.5,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1768802782949,0.00315941,3203.1,3202.5,0.00253679]
["bitfinex-derivatives","ETHF0:USTF0",1768802785856,0.00315941,3203.1,3201.7,3.51379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802786045,3.2652965,3203.1,3201.7,3.51379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802786247,3.2652965,3203.1,3201.7,5.29379869]
["bitfinex-derivatives","ETHF0:USTF0",1768802786649,0.00468369,3202.7,3201.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802786861,0.00468369,3202.7,3201.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802789052,0.00468369,3202.7,3201.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802789357,0.00315941,3203.1,3202.1,4.39495151]
["bitfinex-derivatives","ETHF0:USTF0",1768802789551,0.00315941,3203.1,3202.1,3.35424506]
["bitfinex-derivatives","ETHF0:USTF0",1768802789947,0.00315941,3203.1,3201.7,1.04539014]
["bitfinex-derivatives","ETHF0:USTF0",1768802789948,0.00315941,3203.1,3201.8,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768802790146,3.31039478,3203.1,3201.7,1.78468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802793155,3.31039478,3203.1,3201.7,5.29290512]
["bitfinex-derivatives","ETHF0:USTF0",1768802800772,0.00315941,3203.1,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802804467,0.98333228,3203.0,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802804666,0.00315941,3203.1,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802805454,0.98356826,3203.0,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802805655,0.00315941,3203.1,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802808672,0.98417702,3203.0,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802808870,0.00315941,3203.1,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802809072,0.984178,3203.0,3201.8,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802809271,0.00315941,3203.1,3202.0,3.39861649]
["bitfinex-derivatives","ETHF0:USTF0",1768802812782,1.11614769,3203.9,3202.4,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802812977,1.11614769,3203.9,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802813673,0.98417641,3203.8,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802813877,0.98417641,3203.7,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802814082,0.00280639,3203.9,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802814284,0.98390576,3203.8,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802814476,0.00280639,3203.9,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802814678,0.98346372,3203.8,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802814879,0.00280639,3203.9,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802815180,0.98346355,3203.8,3202.6,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802815380,0.98316508,3203.7,3202.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802815579,3.35752255,3203.9,3202.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802815782,0.98315437,3203.8,3202.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802815987,0.98315437,3203.7,3202.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802816186,3.35752255,3203.9,3202.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768802816487,3.35471616,3203.7,3202.2,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802816689,4.33786909,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802816991,0.98315293,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802817185,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802817391,0.98297812,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802817593,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802817786,0.98294001,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802817986,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802818186,0.98293958,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802818488,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802818685,0.98290925,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802818889,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802819187,0.98290925,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802819392,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802819582,0.98287963,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802819782,3.35471616,3203.6,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802819986,0.98287963,3203.5,3202.2,5.06145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802820183,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802820385,0.98280024,3203.8,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802820584,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802820785,0.9827769,3203.8,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802820985,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802821299,0.98277482,3203.8,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802821493,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802821692,0.98261409,3203.8,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802821898,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802822098,0.98261409,3203.8,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802822397,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802822695,0.98248419,3203.8,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802822894,0.00280639,3203.9,3202.3,3.43765888]
["bitfinex-derivatives","ETHF0:USTF0",1768802824588,0.00280639,3203.9,3202.3,6.56065888]
["bitfinex-derivatives","ETHF0:USTF0",1768802825099,0.00280639,3203.9,3202.4,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802834109,0.00280639,3203.9,3202.4,6.40445888]
["bitfinex-derivatives","ETHF0:USTF0",1768802834409,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802835409,0.98283593,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802835606,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802835805,0.98283593,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802836008,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802836317,0.98283593,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802836607,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802836809,0.98300952,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802837007,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802837199,0.98300952,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802837400,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802837604,0.98321726,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802837804,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802838004,0.98321091,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802838204,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802838407,0.9832344,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802838607,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802838808,0.98345906,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802839013,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802839215,0.98345841,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802839407,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802839608,0.98365177,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802839808,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802840002,0.98365226,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802840206,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802840407,0.98367358,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802840607,0.98367358,3203.7,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802840915,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802841215,0.9838255,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802841413,0.9838255,3203.7,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802841602,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802841807,0.98383864,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802842112,0.98383864,3203.7,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802842311,0.00280639,3203.9,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802842503,0.98411364,3203.8,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802842707,0.98411364,3203.7,3202.5,3.28145888]
["bitfinex-derivatives","ETHF0:USTF0",1768802842903,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802843204,0.98411347,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802843409,0.98411347,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802843610,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802843820,0.98413403,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802844017,0.98413403,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802844317,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802844513,0.98413785,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802844813,0.98413785,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802845017,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802845213,0.98413785,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802845509,0.98413785,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802845712,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802845912,0.98414255,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802846104,0.98414255,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802846308,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802846505,0.98414108,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802846704,0.98414108,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802846908,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802847117,0.98414108,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802847317,0.98414108,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802847521,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802847815,0.98429884,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802848017,0.98429884,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802848217,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802848415,0.98431073,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802848615,0.98431073,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802848818,1.04307532,3203.9,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802849012,0.98450859,3203.8,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802849209,0.98450859,3203.7,3202.5,4.32172781]
["bitfinex-derivatives","ETHF0:USTF0",1768802849409,0.98502614,3203.6,3202.4,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1768802849613,4.52521556,3203.9,3202.4,4.31946893]
["bitfinex-derivatives","ETHF0:USTF0",1768802849822,0.9850267,3203.8,3202.4,7.6921521]
["bitfinex-derivatives","ETHF0:USTF0",1768802850018,0.9850267,3203.7,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802850218,0.9850267,3203.6,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802850418,4.52521556,3203.9,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802850619,0.98502656,3203.8,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802850824,0.98502656,3203.7,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802851024,0.98502656,3203.6,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802851323,1.04307532,3203.9,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802851526,0.98502515,3203.8,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802851717,0.98502515,3203.7,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802851918,0.98502515,3203.6,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802852121,1.04307532,3203.9,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802852319,0.98502752,3203.8,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802852627,0.98502752,3203.7,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802852827,0.98502752,3203.6,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802853017,1.04307532,3203.9,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802853323,0.9850247,3203.8,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802853523,0.9850247,3203.7,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802853727,0.9850247,3203.6,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802853926,1.04307532,3203.9,3202.5,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802854225,0.98502447,3203.8,3202.7,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802854425,0.98502447,3203.7,3203.0,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802854614,0.00280639,3203.9,3203.1,5.15168317]
["bitfinex-derivatives","ETHF0:USTF0",1768802854818,0.00280639,3203.9,3203.2,4.4129521]
["bitfinex-derivatives","ETHF0:USTF0",1768802856519,1.04026893,3203.6,3202.6,3.37268317]
["bitfinex-derivatives","ETHF0:USTF0",1768802856727,1.04026893,3203.6,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802858530,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802867536,0.98408928,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802867734,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802867935,0.984096,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802868136,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802868335,0.98409705,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802868537,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802868740,0.98409705,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802868939,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802869237,0.98409607,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802869438,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802869640,0.98409606,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802869945,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802870143,0.98409615,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802870343,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802870547,0.9840971,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802870842,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802871043,0.9840971,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802871237,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802871437,0.98409854,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802871638,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802871937,0.98428188,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802872137,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802872338,0.98428373,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802872544,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802872845,0.98428373,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802873045,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802873342,0.98428527,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802873544,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802873743,0.98428527,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802873946,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802874145,0.98428494,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802874345,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802874549,0.98428661,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802874747,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802874948,0.98428661,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802875147,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802875347,0.98428842,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802875550,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802875751,0.98428842,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802876049,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802876251,0.98429025,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802876448,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802876637,0.98429034,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802876842,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802877045,0.98429054,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802877248,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802877449,0.98429212,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802877648,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802877848,0.98429196,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802878050,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802878238,0.98429435,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802878551,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802878755,0.98429401,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802878952,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802879151,0.98429401,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802879352,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802879652,0.9842951,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802879843,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802880046,0.98429418,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802880241,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802880456,0.98428416,3203.7,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802880751,1.04026893,3203.8,3202.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802880947,1.04026893,3203.6,3202.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802881152,1.04026893,3203.6,3202.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802881653,1.04026893,3203.6,3202.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768802881855,1.04026893,3203.6,3202.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802882154,1.04026893,3203.6,3202.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768802882355,1.04026893,3203.6,3202.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802883746,0.00280639,3203.9,3202.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802883946,1.04026893,3203.7,3202.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802884555,1.04026893,3203.5,3202.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802885052,1.04026893,3203.5,3202.5,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768802885248,1.04026893,3203.1,3202.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802885852,1.04026893,3203.3,3202.4,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802886550,3.61213961,3203.8,3202.2,3.48838805]
["bitfinex-derivatives","ETHF0:USTF0",1768802886551,1.04026893,3203.1,3202.2,3.48838805]
["bitfinex-derivatives","ETHF0:USTF0",1768802886755,1.04026893,3202.9,3202.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802887546,1.04026893,3202.9,3202.1,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802888154,1.04026893,3202.9,3202.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802890564,1.04026893,3202.9,3201.9,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1768802891363,3.61213961,3203.2,3201.9,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1768802891558,1.04026893,3203.0,3201.9,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1768802892059,1.04026893,3203.0,3201.9,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768802892271,1.04026893,3202.8,3201.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802896966,1.04026893,3203.0,3201.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768802903983,1.04026893,3202.3,3201.7,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768802904487,1.04026893,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802904888,3.28361979,3202.6,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802905184,4.26684396,3202.5,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802905388,3.28361979,3202.5,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802911887,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802914400,3.28361979,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802915386,3.28361979,3202.4,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802915582,0.98254873,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802915797,0.98254873,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802915997,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802916199,0.9825505,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802916497,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802916698,0.98261222,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802916901,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802917098,0.98261128,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802917296,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802917599,0.98257544,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802917892,0.98257544,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802918092,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802918294,0.98284887,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802918496,0.98284887,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802918796,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802918997,0.98282686,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802919197,0.98282686,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802919400,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802919698,0.98283676,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802919899,0.98283676,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802920101,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802920302,0.98283867,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802920599,0.98283867,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802920801,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802920999,0.98288339,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802921198,0.98288339,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802921501,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802921801,0.98292847,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802922006,0.98292847,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802922205,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802922395,0.98299765,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802922704,0.98299765,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802922897,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802923097,0.98297519,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802923298,0.98297519,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802923500,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802923699,0.98299623,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802923998,0.98299623,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802924199,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802924400,0.98305029,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802924703,0.98305029,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802924899,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802925100,0.9830291,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802925301,0.9830291,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802925500,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802925704,0.98312373,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802925999,0.98312373,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802926203,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802926506,0.98312379,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802926708,0.98312379,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802927004,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802927202,0.98324765,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802927401,0.98324765,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802927700,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802927901,0.9832897,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802928098,0.9832897,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802928300,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802928605,0.98348215,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802928806,0.98348215,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802929106,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802929306,0.9834825,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802929607,0.9834825,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802929800,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802929999,0.98371877,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802930200,0.98371877,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802930506,0.98398107,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802930706,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802930902,0.98402149,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802931102,0.98402149,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802931305,0.98402149,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802931505,3.28361979,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802931800,4.59743426,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802932006,0.98480952,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802932208,0.98480952,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802932402,3.61262474,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802932403,0.98480952,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802932608,3.61262474,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802932809,0.9852596,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802933106,3.61262474,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802933107,0.9852596,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802933305,0.9852596,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802933500,4.72877243,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802933702,0.98592271,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802933907,0.98592271,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802934098,0.98592271,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802934299,0.98592271,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802934505,4.72877243,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802934705,0.98598688,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802935004,0.98598688,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802935199,0.98598688,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802935397,0.98598688,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802935607,4.72877243,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802935806,0.98612369,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802936011,0.98612369,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802936301,0.98612369,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802936507,0.98612369,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802936708,4.72877243,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802936908,0.9861981,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802937103,0.9861981,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802937309,0.9861981,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802937611,0.9861981,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802937810,4.72877243,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802938006,0.98629236,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802938206,0.98629236,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802938399,0.98629236,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802938602,0.98629236,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802938803,4.72877243,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802939003,0.98640869,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802939203,0.98640869,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802939410,0.98640869,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802939604,0.98640869,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802939803,1.11614769,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802940009,2.10271212,3202.2,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802941714,0.98656443,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802942009,0.98656443,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802942214,0.98656443,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802942416,4.66915727,3202.3,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802942616,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802942818,0.98692148,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802943015,0.98692148,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802943212,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802943413,0.9869293,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802943611,0.9869293,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802943812,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802944012,0.9870179,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802944311,0.9870179,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802944513,0.9870179,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802944817,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802945021,0.98745327,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802945219,0.98745327,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802945517,0.98745327,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802945717,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802945918,0.98745015,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802946117,0.98745015,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802946319,0.98745015,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802946619,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802946820,0.98740877,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802947019,0.98740877,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802947212,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802947410,0.98738593,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802947611,0.98738593,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802947810,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802948011,0.98737909,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802948220,0.98737909,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802948521,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802948818,0.98735472,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802949020,0.98735472,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802949221,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802949410,0.98734005,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802949606,0.98734005,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802949814,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802950118,0.98733464,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802950313,0.98733464,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802950619,0.98733464,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802950825,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802951019,0.98735391,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802951317,0.98735391,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802951513,0.98735391,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802951713,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802951918,0.98735102,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802952119,0.98735102,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802952318,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802952520,0.98734807,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802952722,0.98734807,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802952918,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802953123,0.9873479,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802953333,0.9873479,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802953523,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802953816,0.98734677,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802954020,0.98734677,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802954220,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802954425,0.98734865,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802954620,0.98734865,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802954820,0.98735583,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802955025,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802955219,0.98735583,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802955421,0.98735583,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802955626,0.98735583,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802955923,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802956222,0.9873532,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802956417,0.9873532,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802956622,0.9873532,3201.8,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802956818,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802957124,0.9873509,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802957325,0.9873509,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802957524,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802957734,0.987303,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802957921,0.987303,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802958124,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802958431,0.9873024,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802958728,0.9873024,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802958930,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802959130,0.9872854,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802959329,0.9872854,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802959530,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802959831,0.98727083,3202.0,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802960132,0.98727083,3201.9,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802960431,3.55300958,3202.1,3201.4,0.00315557]
["bitfinex-derivatives","ETHF0:USTF0",1768802960632,4.54026698,3202.0,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768802960935,4.54026698,3201.9,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768802961229,3.55300958,3201.9,3200.8,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768802961624,3.55300958,3201.9,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802966927,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802968337,0.98572423,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802968533,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802968831,0.98572423,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802969032,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802969235,0.98572464,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802969430,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802969633,0.98578729,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802969832,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802970033,0.98582129,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802970236,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802970535,0.98581308,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802970725,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802970929,0.98581308,3201.8,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802971125,3.55300958,3201.9,3200.8,1.19999561]
["bitfinex-derivatives","ETHF0:USTF0",1768802971329,0.98581308,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802971529,3.55300958,3201.9,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802971831,0.98582762,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802972029,3.55300958,3201.9,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802972328,0.98582801,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802972530,3.55300958,3201.9,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802972731,0.98582371,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802973032,3.55300958,3201.9,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802973343,0.98582371,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802973537,3.55300958,3201.9,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802973729,0.98581414,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802973930,3.55300958,3201.9,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802974129,0.98581431,3201.8,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802974330,3.55300958,3201.9,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802974542,0.98580487,3201.8,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802974731,3.55300958,3201.9,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802974931,0.98580487,3201.8,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802975137,3.55300958,3201.9,3200.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802975334,5.56511042,3201.8,3200.8,0.15862322]
["bitfinex-derivatives","ETHF0:USTF0",1768802975535,3.53793318,3201.3,3200.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768802975935,5.56523472,3201.2,3200.1,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768802976238,3.53793318,3201.2,3200.1,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1768802976435,3.54261687,3201.2,3200.1,1.93431]
["bitfinex-derivatives","ETHF0:USTF0",1768802976640,3.54646858,3201.2,3200.1,1.93789277]
["bitfinex-derivatives","ETHF0:USTF0",1768802977037,3.54646858,3201.2,3200.1,0.15989277]
["bitfinex-derivatives","ETHF0:USTF0",1768802977038,0.98510062,3201.1,3200.1,0.15989277]
["bitfinex-derivatives","ETHF0:USTF0",1768802977237,3.53793318,3201.0,3200.1,0.15989277]
["bitfinex-derivatives","ETHF0:USTF0",1768802978639,3.53793318,3201.0,3200.1,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1768802982537,4.65521809,3200.9,3200.1,0.00358277]
["bitfinex-derivatives","ETHF0:USTF0",1768802984236,4.65521809,3200.7,3199.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768802984443,3.6138457,3200.1,3198.6,1.38838]
["bitfinex-derivatives","ETHF0:USTF0",1768802984644,3.6138457,3199.8,3198.7,1.19775239]
["bitfinex-derivatives","ETHF0:USTF0",1768802985035,3.6138457,3199.8,3198.8,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802985237,3.6138457,3199.8,3198.8,1.04371355]
["bitfinex-derivatives","ETHF0:USTF0",1768802985433,0.00468369,3199.6,3198.8,0.00234116]
["bitfinex-derivatives","ETHF0:USTF0",1768802986038,4.65521809,3199.4,3197.7,3.42474428]
["bitfinex-derivatives","ETHF0:USTF0",1768802986238,3.6138457,3199.4,3198.2,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802986646,1.04137239,3199.3,3198.1,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768802987041,1.04137239,3199.3,3198.1,0.15927127]
["bitfinex-derivatives","ETHF0:USTF0",1768802987239,3.6138457,3199.2,3198.1,0.15927127]
["bitfinex-derivatives","ETHF0:USTF0",1768802988748,3.6138457,3198.9,3198.1,0.15927127]
["bitfinex-derivatives","ETHF0:USTF0",1768802988940,3.61715037,3198.9,3198.1,0.15927127]
["bitfinex-derivatives","ETHF0:USTF0",1768802989137,3.6138457,3198.5,3197.3,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768802989344,3.6138457,3198.5,3197.4,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802990241,4.65852276,3198.9,3197.4,1.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1768802990436,3.6138457,3198.8,3197.4,1.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1768802990636,0.00330467,3198.9,3197.4,1.04377961]
["bitfinex-derivatives","ETHF0:USTF0",1768802990637,0.00330467,3198.9,3198.2,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802990946,0.00330467,3198.9,3198.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802991136,0.00330467,3198.9,3197.7,3.58117428]
["bitfinex-derivatives","ETHF0:USTF0",1768802991335,0.00330467,3198.9,3197.9,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802992450,0.00330467,3198.9,3198.3,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802996147,0.00330467,3198.9,3198.4,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802996350,0.00330467,3198.9,3197.9,3.58116428]
["bitfinex-derivatives","ETHF0:USTF0",1768802996647,0.00330467,3198.9,3198.3,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802996847,0.00330467,3198.9,3197.9,3.58116428]
["bitfinex-derivatives","ETHF0:USTF0",1768802996848,0.00330467,3198.9,3198.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1768802997056,0.00330467,3198.9,3198.2,2.69537239]
["bitfinex-derivatives","ETHF0:USTF0",1768802998358,0.00330467,3198.9,3198.4,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802998559,3.61852939,3199.6,3198.4,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768802999456,3.62118268,3199.6,3198.4,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803001559,3.62118268,3199.6,3198.4,2.82037239]
["bitfinex-derivatives","ETHF0:USTF0",1768803001746,1.04137239,3199.4,3198.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803001947,1.04137239,3199.0,3197.9,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1768803002359,3.46224349,3199.1,3197.9,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1768803002552,3.46224349,3199.1,3197.9,2.97679239]
["bitfinex-derivatives","ETHF0:USTF0",1768803002953,3.46224349,3199.1,3197.9,1.19779239]
["bitfinex-derivatives","ETHF0:USTF0",1768803003152,3.46224349,3199.1,3198.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768803007069,0.00733698,3199.6,3198.4,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803007371,0.00733698,3199.6,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803007771,0.00733698,3199.6,3198.4,1.19776239]
["bitfinex-derivatives","ETHF0:USTF0",1768803008572,0.00733698,3199.6,3198.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803008971,0.00733698,3199.6,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803009162,0.00733698,3199.6,3198.5,2.97576239]
["bitfinex-derivatives","ETHF0:USTF0",1768803009565,1.04137239,3199.3,3198.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803010163,4.50361588,3199.5,3198.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803010770,1.04137239,3199.3,3198.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803011077,1.04137239,3199.3,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768803011078,1.04137239,3199.0,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768803011474,4.50361588,3199.2,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768803012074,3.46224349,3199.1,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768803013172,3.46224349,3199.1,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803013370,0.98590854,3199.0,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803013580,3.46224349,3199.1,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803013879,0.98590796,3199.0,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803014081,3.46224349,3199.1,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803014271,0.98594977,3199.0,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803014476,0.98594977,3198.9,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803014780,3.46224349,3199.1,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803014973,0.98725205,3199.0,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803015174,0.98725205,3198.9,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803015371,3.46224349,3199.1,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803015576,0.98777695,3199.0,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803015871,0.98777695,3198.9,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803016075,3.46224349,3199.1,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803016274,0.98779039,3199.0,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803016474,0.98779039,3198.9,3198.0,1.19778239]
["bitfinex-derivatives","ETHF0:USTF0",1768803016777,1.11614769,3199.4,3198.5,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803016976,0.98785933,3199.3,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803017179,0.98785933,3199.2,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803017378,1.12348467,3199.6,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803017579,0.98793859,3199.5,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803017882,0.98793859,3199.4,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803018082,0.98793859,3199.3,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803018284,0.00733698,3199.6,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803018481,0.98788643,3199.5,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803018681,0.98788643,3199.4,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803018981,0.98788643,3199.3,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803019173,0.00733698,3199.6,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803019374,0.98794916,3199.5,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803019573,0.98794916,3199.4,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803019772,0.98794916,3199.3,3198.6,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803019976,0.98794916,3199.3,3198.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803019977,0.00733698,3199.6,3198.8,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803020186,0.98806831,3199.5,3199.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803020379,0.00733698,3199.6,3199.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803020574,0.98802194,3199.5,3199.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803020782,0.00733698,3199.6,3199.2,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803020985,1.11614769,3200.1,3199.2,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803021182,1.11614769,3200.2,3199.2,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803021876,1.12013387,3200.2,3199.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803023187,0.00398618,3200.2,3199.0,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803023791,3.40699409,3200.1,3198.8,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803027494,1.04137239,3200.0,3198.7,1.04137239]
["bitfinex-derivatives","ETHF0:USTF0",1768803028895,3.40699409,3200.1,3198.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803032996,3.41098027,3200.2,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803033186,0.98026111,3200.1,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803033486,3.41098027,3200.2,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803033687,0.98024996,3200.1,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803033884,3.41098027,3200.2,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803034086,0.98024996,3200.1,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803034285,3.41098027,3200.2,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803034485,0.98025387,3200.1,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803034682,3.41098027,3200.2,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803034882,0.98025387,3200.1,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803035092,3.41098027,3200.2,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803035395,0.98034513,3200.1,3198.6,5.10401981]
["bitfinex-derivatives","ETHF0:USTF0",1768803035691,3.41098027,3200.2,3198.6,5.26039981]
["bitfinex-derivatives","ETHF0:USTF0",1768803035891,0.98044405,3200.1,3198.6,5.26039981]
["bitfinex-derivatives","ETHF0:USTF0",1768803036092,3.41098027,3200.2,3198.6,5.26039981]
["bitfinex-derivatives","ETHF0:USTF0",1768803037596,3.41098027,3200.2,3198.7,3.32601981]
["bitfinex-derivatives","ETHF0:USTF0",1768803038289,0.00398618,3200.2,3199.1,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768803038498,4.52314178,3201.0,3199.4,3.32601981]
["bitfinex-derivatives","ETHF0:USTF0",1768803038699,0.98061831,3200.9,3199.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803038999,0.98061289,3200.8,3199.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803039192,3.40699409,3201.0,3199.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803039395,0.98041202,3200.9,3199.5,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803039698,3.40987884,3201.0,3199.5,5.33055745]
["bitfinex-derivatives","ETHF0:USTF0",1768803039991,3.40987884,3201.0,3199.7,1.04283985]
["bitfinex-derivatives","ETHF0:USTF0",1768803040196,3.40987884,3201.0,3199.7,1.04683093]
["bitfinex-derivatives","ETHF0:USTF0",1768803040997,0.00288475,3201.0,3199.7,4.59938838]
["bitfinex-derivatives","ETHF0:USTF0",1768803044604,0.00288475,3201.0,3199.8,3.55255745]
["bitfinex-derivatives","ETHF0:USTF0",1768803053906,0.00288475,3201.0,3199.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803055306,0.00288475,3201.0,3199.8,3.55255745]
["bitfinex-derivatives","ETHF0:USTF0",1768803055500,0.00288475,3201.0,3199.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768803057307,0.00288475,3201.0,3199.9,5.15576033]
["bitfinex-derivatives","ETHF0:USTF0",1768803058407,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803060205,0.00288475,3201.0,3200.1,3.38244402]
["bitfinex-derivatives","ETHF0:USTF0",1768803062807,0.00288475,3201.0,3200.2,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1768803063507,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803068216,0.98227323,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803068417,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803068616,0.98228963,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803068916,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803069112,0.98228964,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803069416,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803069617,0.98259081,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803069919,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803070116,0.98259082,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803070316,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803070512,0.98270327,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803070710,0.00288475,3201.0,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803070919,0.98269603,3200.9,3200.1,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803071222,3.38702399,3200.1,3197.3,3.37776033]
["bitfinex-derivatives","ETHF0:USTF0",1768803071512,3.38702399,3199.5,3197.5,3.37776033]
["bitfinex-derivatives","ETHF0:USTF0",1768803071712,3.38702399,3199.3,3197.5,3.37776033]
["bitfinex-derivatives","ETHF0:USTF0",1768803071919,3.38702399,3199.1,3197.5,3.37776033]
["bitfinex-derivatives","ETHF0:USTF0",1768803072111,4.36961233,3199.0,3197.5,3.37776033]
["bitfinex-derivatives","ETHF0:USTF0",1768803072414,4.36961233,3198.9,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803072717,0.00468369,3198.6,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803072909,0.00831703,3198.6,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803073111,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803073618,0.00831703,3198.6,3197.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803073821,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803074224,0.00831703,3198.6,3197.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803074422,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803074923,0.00831703,3198.6,3197.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803075119,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803075320,0.00831703,3198.6,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803075512,0.00831703,3198.6,3197.5,12.8298501]
["bitfinex-derivatives","ETHF0:USTF0",1768803078526,0.00831703,3198.6,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803078730,0.00831703,3198.6,3197.5,12.8298501]
["bitfinex-derivatives","ETHF0:USTF0",1768803078928,0.00831703,3198.6,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803079124,3.39534102,3198.6,3197.5,0.0025542]
["bitfinex-derivatives","ETHF0:USTF0",1768803079829,4.42986384,3198.3,3197.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768803080128,4.42986384,3198.3,3197.0,14.6112959]
["bitfinex-derivatives","ETHF0:USTF0",1768803080320,4.42986384,3198.3,3197.2,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803080716,4.42986384,3198.3,3197.3,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803081522,4.42986384,3198.3,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803081715,4.42986384,3198.3,3197.2,12.83001322]
["bitfinex-derivatives","ETHF0:USTF0",1768803082121,4.42986384,3198.3,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803083223,0.00831703,3198.6,3197.2,12.83001322]
["bitfinex-derivatives","ETHF0:USTF0",1768803083430,0.00831703,3198.6,3197.4,16.17152563]
["bitfinex-derivatives","ETHF0:USTF0",1768803083621,0.00831703,3198.6,3197.5,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803084021,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803084221,0.00831703,3198.6,3197.5,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803084720,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803085125,0.00831703,3198.6,3197.4,5.13122973]
["bitfinex-derivatives","ETHF0:USTF0",1768803085322,0.00831703,3198.6,3197.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768803085522,0.00831703,3198.6,3197.4,14.6142959]
["bitfinex-derivatives","ETHF0:USTF0",1768803085928,0.00831703,3198.6,3197.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768803086519,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803086924,0.00831703,3198.6,3197.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803087230,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803087622,0.00831703,3198.6,3197.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803087824,0.00831703,3198.6,3197.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803088223,0.00831703,3198.6,3197.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803088630,0.00831703,3198.6,3197.9,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803088933,0.00831703,3198.6,3197.8,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803089126,0.00831703,3198.6,3197.6,3.34422973]
["bitfinex-derivatives","ETHF0:USTF0",1768803089433,0.00831703,3198.6,3198.0,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803089638,9.68297353,3199.7,3198.1,3.34422973]
["bitfinex-derivatives","ETHF0:USTF0",1768803089835,1.04354612,3199.3,3198.1,3.34422973]
["bitfinex-derivatives","ETHF0:USTF0",1768803090028,40.8,3199.6,3198.1,3.34422973]
["bitfinex-derivatives","ETHF0:USTF0",1768803090228,1.04354612,3199.3,3198.1,3.34422973]
["bitfinex-derivatives","ETHF0:USTF0",1768803090430,1.04354612,3199.3,3198.1,16.17152563]
["bitfinex-derivatives","ETHF0:USTF0",1768803090631,1.04648323,3199.3,3198.3,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803091032,1.04354612,3199.1,3198.4,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803091235,1.04354612,3199.2,3198.4,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803091538,1.04354612,3199.2,3198.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803091731,1.04354612,3199.2,3198.5,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803092337,1.04354612,3199.2,3198.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803092522,1.04354612,3199.2,3198.5,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803092727,1.04354612,3199.0,3198.3,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803092928,1.04354612,3199.0,3198.2,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803093127,1.04354612,3199.0,3198.0,1.79568369]
["bitfinex-derivatives","ETHF0:USTF0",1768803093128,1.04354612,3199.0,3198.4,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803093633,1.04354612,3199.0,3198.6,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803093834,0.00293711,3199.3,3198.7,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803094132,1.04354612,3199.0,3198.3,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803094338,1.04354612,3199.0,3198.0,1.79568369]
["bitfinex-derivatives","ETHF0:USTF0",1768803094640,1.04354612,3199.0,3198.4,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803094838,1.04354612,3199.0,3198.3,12.8272959]
["bitfinex-derivatives","ETHF0:USTF0",1768803095327,1.04354612,3199.0,3198.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803095328,1.04354612,3198.7,3198.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803095728,1.04354612,3198.7,3198.1,2.11488175]
["bitfinex-derivatives","ETHF0:USTF0",1768803098942,1.04354612,3198.7,3198.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803099335,1.04354612,3198.5,3198.0,0.00468369]
["bitfinex-derivatives","ETHF0:USTF0",1768803099534,1.04354612,3198.5,3198.0,2.0974085]
["bitfinex-derivatives","ETHF0:USTF0",1768803099729,1.04354612,3198.3,3197.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803100442,1.04589589,3198.2,3197.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803100631,1.04354612,3198.3,3197.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803100837,1.04589704,3198.2,3197.7,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803101038,1.04354612,3198.3,3197.3,5.14022973]
["bitfinex-derivatives","ETHF0:USTF0",1768803101242,1.04589367,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803101437,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803101643,1.04603525,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803101841,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803102048,1.04603406,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803102243,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803102444,1.04602553,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803102748,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803102946,1.04602629,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803103147,1.04602629,3198.1,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803103344,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803103648,1.04608176,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803103848,1.04608176,3198.1,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803104050,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803104246,1.04608176,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803104442,1.04608176,3198.1,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803104645,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803104843,1.04608286,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803105043,1.04608286,3198.1,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803105244,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803105556,1.04606944,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803105753,1.04606944,3198.1,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803106051,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803106252,1.04607295,3198.2,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803106452,1.04607295,3198.1,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803106656,1.04354612,3198.3,3197.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803106846,1.04606022,3198.2,3197.3,5.39495819]
["bitfinex-derivatives","ETHF0:USTF0",1768803107045,1.04606022,3198.1,3197.3,5.39495819]
["bitfinex-derivatives","ETHF0:USTF0",1768803107250,1.04354612,3198.5,3197.3,5.39495819]
["bitfinex-derivatives","ETHF0:USTF0",1768803107449,1.04604947,3198.4,3197.3,5.39495819]
["bitfinex-derivatives","ETHF0:USTF0",1768803107754,1.04604947,3198.3,3197.4,3.59895819]
["bitfinex-derivatives","ETHF0:USTF0",1768803107950,1.04604947,3198.2,3197.4,3.59895819]
["bitfinex-derivatives","ETHF0:USTF0",1768803108153,1.04604947,3198.1,3197.4,3.59895819]
["bitfinex-derivatives","ETHF0:USTF0",1768803108455,1.12115289,3198.6,3197.4,3.59895819]
["bitfinex-derivatives","ETHF0:USTF0",1768803108654,2.16719388,3198.6,3197.4,3.59895819]
["bitfinex-derivatives","ETHF0:USTF0",1768803109555,1.12115289,3198.5,3197.4,3.59895819]
["bitfinex-derivatives","ETHF0:USTF0",1768803109947,2.72777032,3198.6,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803109948,3.36957538,3198.3,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803110258,1.04354612,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803110458,1.04354612,3198.0,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803110651,1.04581662,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803110851,1.04581662,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803111150,1.04354612,3198.0,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803111348,1.04579342,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803111548,1.04579342,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803111752,1.04354612,3198.0,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803112058,1.05147348,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803112264,1.05147348,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803112452,1.04354612,3198.0,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803112656,1.05140547,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803112857,1.05140547,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803113065,1.0512803,3197.7,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803113260,1.0512803,3197.6,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803113462,1.0512803,3197.5,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803113764,1.04354612,3198.0,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803113966,1.05100538,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803114158,1.05100538,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803114358,1.05100538,3197.7,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803114567,1.05100538,3197.6,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803114762,1.04354612,3198.0,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803114969,2.09427885,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803115169,1.05073273,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803115467,1.05073273,3197.7,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803115666,1.05073273,3197.6,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803115866,1.04354612,3197.9,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803116067,1.04985025,3197.8,3197.2,0.00271732]
["bitfinex-derivatives","ETHF0:USTF0",1768803116267,1.04354612,3197.4,3196.0,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768803116468,2.16469901,3198.0,3196.0,3.53760254]
["bitfinex-derivatives","ETHF0:USTF0",1768803116770,1.04354612,3197.4,3196.0,3.53760254]
["bitfinex-derivatives","ETHF0:USTF0",1768803117262,0.00469115,3197.3,3196.0,3.54129352]
["bitfinex-derivatives","ETHF0:USTF0",1768803117562,1.04354612,3197.0,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803117762,0.00365246,3197.0,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803121172,0.00365246,3197.0,3196.0,1.0472371]
["bitfinex-derivatives","ETHF0:USTF0",1768803122171,0.00365246,3197.0,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803122763,0.00469115,3197.3,3196.5,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803122963,0.00469115,3197.3,3196.6,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803123467,3.61443237,3198.2,3196.9,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803123657,1.04790506,3198.1,3196.9,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803123861,1.04790506,3198.0,3196.9,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803124570,1.04790506,3198.0,3196.7,6.22063866]
["bitfinex-derivatives","ETHF0:USTF0",1768803125071,1.04790506,3198.0,3196.7,5.17709254]
["bitfinex-derivatives","ETHF0:USTF0",1768803126071,1.04790506,3198.0,3196.0,1.0472371]
["bitfinex-derivatives","ETHF0:USTF0",1768803126072,1.04354612,3196.8,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803126373,1.04354612,3197.4,3196.0,1.0472371]
["bitfinex-derivatives","ETHF0:USTF0",1768803126674,1.04853396,3197.3,3196.2,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803126880,0.00469115,3197.7,3196.5,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803127068,1.04860642,3197.6,3196.4,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803127265,1.04860642,3197.5,3196.4,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803127470,0.00469115,3197.7,3196.4,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803127773,1.04865937,3197.6,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803127977,1.04354612,3197.3,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803128676,0.00469115,3197.7,3196.4,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803128974,1.05050112,3197.6,3196.5,1.04354612]
["bitfinex-derivatives","ETHF0:USTF0",1768803129168,1.05050112,3197.5,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803129368,1.05050112,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803129667,0.00469115,3197.7,3196.4,4.42463866]
["bitfinex-derivatives","ETHF0:USTF0",1768803129868,1.050567,3197.6,3196.4,4.42463866]
["bitfinex-derivatives","ETHF0:USTF0",1768803130068,1.050567,3197.5,3196.4,4.42463866]
["bitfinex-derivatives","ETHF0:USTF0",1768803130268,0.00469115,3197.7,3196.4,4.42463866]
["bitfinex-derivatives","ETHF0:USTF0",1768803130465,1.05089913,3197.6,3196.4,4.42463866]
["bitfinex-derivatives","ETHF0:USTF0",1768803130665,1.05089913,3197.5,3196.4,4.42463866]
["bitfinex-derivatives","ETHF0:USTF0",1768803130862,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803130863,1.05089913,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803131067,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803131269,1.05119368,3197.6,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803131464,1.05119368,3197.5,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803131670,1.05119368,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803131869,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803132069,1.051264,3197.6,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803132268,1.051264,3197.5,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803132471,1.051264,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803132683,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803132884,1.05133638,3197.6,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803133076,1.05133638,3197.5,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803133276,1.05133638,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803133577,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803133779,1.05147903,3197.6,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803133982,1.05147903,3197.5,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803134180,1.05147903,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803134377,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803134579,1.05163444,3197.6,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803134776,1.05163444,3197.5,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803134978,1.05163444,3197.4,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803135178,0.00469115,3197.7,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803135378,1.051576,3197.6,3196.4,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803135580,1.051576,3197.5,3196.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803135780,1.051576,3197.4,3196.1,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1768803135980,0.00469115,3197.7,3196.1,6.40909254]
["bitfinex-derivatives","ETHF0:USTF0",1768803136294,1.05174717,3197.6,3196.1,6.40909254]
["bitfinex-derivatives","ETHF0:USTF0",1768803136592,1.05174717,3197.5,3196.1,6.40909254]
["bitfinex-derivatives","ETHF0:USTF0",1768803136780,1.05174717,3197.4,3196.1,6.40909254]
["bitfinex-derivatives","ETHF0:USTF0",1768803137084,1.05174717,3197.3,3196.2,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803137274,1.12584404,3197.7,3196.2,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803137481,2.17344087,3197.6,3196.2,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803139284,1.12115289,3197.5,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803139486,2.17344087,3197.5,3196.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768803141485,2.17344087,3197.5,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803141688,2.17344087,3197.5,3196.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1768803142289,2.17344087,3197.5,3196.1,5.08809254]
["bitfinex-derivatives","ETHF0:USTF0",1768803142788,2.17344087,3197.5,3196.1,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803142985,2.17344087,3197.5,3196.1,4.91509254]
["bitfinex-derivatives","ETHF0:USTF0",1768803143291,1.12115289,3197.4,3196.1,4.91509254]
["bitfinex-derivatives","ETHF0:USTF0",1768803144092,2.17344087,3197.3,3196.1,4.91509254]
["bitfinex-derivatives","ETHF0:USTF0",1768803144286,1.05228798,3197.2,3196.1,3.38109254]
["bitfinex-derivatives","ETHF0:USTF0",1768803144479,2.17344087,3197.2,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803144681,1.05228798,3197.1,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803144880,1.05228798,3197.0,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803145089,1.05228798,3196.9,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803145286,1.05228798,3196.8,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803145487,1.05228798,3196.7,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803145695,1.12115289,3197.1,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803145990,2.17487166,3197.1,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803149193,4.58434275,3197.1,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803149383,4.58434275,3197.0,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803149695,4.58434275,3196.9,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803149900,1.05371877,3196.8,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803150194,1.05371877,3196.7,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803150395,1.05371877,3196.6,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803150582,3.53062398,3196.9,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803150784,4.58387367,3196.8,3196.0,0.00369098]
["bitfinex-derivatives","ETHF0:USTF0",1768803150981,4.58387367,3196.7,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803151186,3.53062398,3196.5,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803151383,1.05324969,3196.4,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803151588,3.53062398,3196.5,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803151788,1.05301226,3196.4,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803151998,3.53062398,3196.5,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803152196,1.05300889,3196.4,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803152396,3.53062398,3196.5,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803152594,1.0526898,3196.4,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803152787,3.53062398,3196.5,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803152991,1.05268981,3196.4,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803153191,3.53062398,3196.5,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803153403,1.05245248,3196.4,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803153598,3.53062398,3196.5,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803153794,1.05245332,3196.4,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803153994,3.53062398,3196.5,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803154296,1.05245264,3196.4,3195.4,1.47508501]
["bitfinex-derivatives","ETHF0:USTF0",1768803154596,1.12115289,3197.1,3195.5,5.26257822]
["bitfinex-derivatives","ETHF0:USTF0",1768803154898,5.70419214,3197.1,3195.5,5.26257822]
["bitfinex-derivatives","ETHF0:USTF0",1768803155087,4.58303925,3197.0,3195.5,5.26257822]
["bitfinex-derivatives","ETHF0:USTF0",1768803155291,1.05241527,3196.9,3195.5,5.26257822]
["bitfinex-derivatives","ETHF0:USTF0",1768803155490,4.58303925,3196.9,3195.4,1.63162501]
["bitfinex-derivatives","ETHF0:USTF0",1768803155691,1.05241527,3196.8,3195.4,1.63162501]
["bitfinex-derivatives","ETHF0:USTF0",1768803158200,1.05241527,3196.8,3195.4,5.09820323]
["bitfinex-derivatives","ETHF0:USTF0",1768803158403,1.05241527,3196.8,3195.7,3.46657822]
["bitfinex-derivatives","ETHF0:USTF0",1768803158596,4.65177687,3197.5,3195.7,3.46657822]
["bitfinex-derivatives","ETHF0:USTF0",1768803158795,2.17374554,3197.4,3195.7,3.46657822]
["bitfinex-derivatives","ETHF0:USTF0",1768803158996,5.60389808,3197.4,3195.7,3.46657822]
["bitfinex-derivatives","ETHF0:USTF0",1768803159195,1.12115289,3197.2,3195.7,3.46657822]
["bitfinex-derivatives","ETHF0:USTF0",1768803160793,1.12115289,3197.2,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803160993,1.05259265,3197.1,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803161193,1.05259265,3197.0,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803161393,1.05259265,3196.9,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803161595,1.05259265,3196.8,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803161794,1.12115289,3197.3,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803161994,2.17398088,3197.3,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803163695,1.05282799,3197.2,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803163896,1.05282799,3197.1,3195.8,3.42824579]
["bitfinex-derivatives","ETHF0:USTF0",1768803164094,1.12115289,3197.4,3196.2,3.27172579]
["bitfinex-derivatives","ETHF0:USTF0",1768803164291,1.12115289,3197.6,3196.2,5.22422579]
["bitfinex-derivatives","ETHF0:USTF0",1768803164692,1.12584404,3197.7,3196.2,5.22422579]
["bitfinex-derivatives","ETHF0:USTF0",1768803164892,1.12584404,3197.7,3196.3,3.42822579]
["bitfinex-derivatives","ETHF0:USTF0",1768803166407,0.00469115,3197.7,3196.5,1.04507177]
["bitfinex-derivatives","ETHF0:USTF0",1768803166595,0.00469115,3197.7,3196.4,3.42821579]
["bitfinex-derivatives","ETHF0:USTF0",1768803166999,0.00469115,3197.7,3196.5,4.47328756]
["bitfinex-derivatives","ETHF0:USTF0",1768803167505,0.00469115,3197.7,3196.6,3.27172579]
["bitfinex-derivatives","ETHF0:USTF0",1768803167709,1.12353768,3198.1,3196.9,1.04507177]
["bitfinex-derivatives","ETHF0:USTF0",1768803168007,0.00238479,3198.1,3196.9,1.20154177]
["bitfinex-derivatives","ETHF0:USTF0",1768803169505,0.00238479,3198.1,3196.9,4.47326756]
["bitfinex-derivatives","ETHF0:USTF0",1768803171003,0.00238479,3198.1,3196.9,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768803175209,3.4285294,3199.2,3197.4,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803175416,3.4285294,3199.2,3197.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803176211,3.4285294,3199.0,3197.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803176413,1.0338058,3198.9,3197.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803176606,3.4285294,3199.0,3197.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803176807,1.03378891,3198.9,3197.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803177118,3.4285294,3199.0,3197.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768803181516,3.4285294,3199.0,3197.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768803181723,3.4285294,3198.8,3197.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768803182116,3.4285294,3198.8,3197.0,5.36297171]
["bitfinex-derivatives","ETHF0:USTF0",1768803184922,3.4285294,3198.8,3197.1,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803185120,3.4285294,3198.8,3197.1,3.72542171]
["bitfinex-derivatives","ETHF0:USTF0",1768803185923,3.43168905,3199.2,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803186121,1.03277663,3199.1,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803186321,1.03277663,3199.0,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803186520,1.03277663,3198.9,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803186719,3.43168905,3199.2,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803187031,1.03293652,3199.1,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803187228,1.03293652,3199.0,3197.3,3.72541171]
["bitfinex-derivatives","ETHF0:USTF0",1768803187430,1.03293652,3198.9,3197.5,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803187627,3.43168905,3199.2,3197.6,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803187829,1.03312638,3199.1,3197.6,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803188031,1.03312638,3199.0,3197.6,3.72540171]
["bitfinex-derivatives","ETHF0:USTF0",1768803188330,0.00315965,3199.2,3197.6,3.72540171]
["bitfinex-derivatives","ETHF0:USTF0",1768803188529,1.03337723,3199.1,3197.7,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803188725,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803189028,1.03336429,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803189230,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803189428,1.03345843,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803189626,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803189832,1.03345843,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803190033,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803190226,1.03370137,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803190525,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803190726,1.03362756,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803190936,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803191128,1.03362757,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803191430,1.03362757,3199.0,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803191622,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803191821,1.03385997,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803192028,1.03385997,3199.0,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803192228,0.00315965,3199.2,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803192529,1.03417913,3199.1,3197.7,3.57142003]
["bitfinex-derivatives","ETHF0:USTF0",1768803192825,1.03417913,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803193032,0.00315965,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803193231,1.03462344,3199.1,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803193431,1.03462344,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803193630,0.00315965,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803193931,1.03459516,3199.1,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803194131,1.03459516,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803194431,1.03459516,3198.9,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803194632,0.00315965,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803194831,1.03512597,3199.1,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803195133,1.03512597,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803195322,1.03512597,3198.9,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803195522,0.00315965,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803195722,1.03540867,3199.1,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803195924,1.03540867,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803196125,1.03540867,3198.9,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803196326,1.03540867,3198.8,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803196527,1.12431254,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803196727,1.03577821,3199.1,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803197026,1.03577821,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803197228,1.03577821,3198.9,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803197428,1.03577821,3198.8,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803197630,1.12431254,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803197934,1.03614126,3199.1,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803198123,1.03614126,3199.0,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803198321,1.12431254,3199.2,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803198322,1.03614126,3198.9,3197.7,4.61465303]
["bitfinex-derivatives","ETHF0:USTF0",1768803198535,1.03614126,3198.8,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803198734,1.12431254,3199.2,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803199037,1.03629567,3199.1,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803199234,1.03629567,3199.0,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803199533,1.03629567,3198.9,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803199733,1.03629567,3198.8,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803200037,1.12431254,3199.2,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803200239,1.03658101,3199.1,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803200438,1.03658101,3199.0,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803200637,1.03658101,3198.9,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803200834,1.03658101,3198.8,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803201025,1.12431254,3199.2,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803201229,1.0367529,3199.1,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803201429,1.0367529,3199.0,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803201635,1.0367529,3198.9,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803201834,1.0367529,3198.8,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803202032,1.12431254,3199.2,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803202230,2.15782782,3199.1,3197.8,3.56897171]
["bitfinex-derivatives","ETHF0:USTF0",1768803203340,2.15782782,3199.1,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803204242,1.03667493,3199.0,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803204540,1.03667493,3198.9,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803204742,1.03667493,3198.8,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803204938,1.03667493,3198.7,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803205138,1.12115289,3199.0,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803205535,1.03767134,3198.9,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803205736,1.03767134,3198.8,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803206043,1.03767134,3198.7,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803206245,1.12115289,3199.1,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803206841,1.12115289,3199.0,3197.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803207143,3.51376561,3198.8,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803207339,3.51376561,3198.6,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803207544,1.03766578,3198.5,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803207843,1.03766578,3198.4,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803208043,1.12115289,3198.8,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803208343,2.15871594,3198.8,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803208544,1.03756305,3198.7,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803208752,1.03756305,3198.6,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803209050,1.03756305,3198.5,3197.7,1.79544832]
["bitfinex-derivatives","ETHF0:USTF0",1768803209247,1.03756305,3198.4,3197.7,1.79544832]
["bitfinex-derivatives","ETHF0:USTF0",1768803209548,1.12115289,3198.8,3197.7,1.79544832]
["bitfinex-derivatives","ETHF0:USTF0",1768803210744,2.15886339,3198.9,3197.7,1.79544832]
["bitfinex-derivatives","ETHF0:USTF0",1768803211044,1.0377105,3198.8,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803211246,1.0377105,3198.7,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803211443,1.0377105,3198.6,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803211649,1.12115289,3199.0,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803212151,2.15889706,3199.0,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803212345,1.03774417,3198.9,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803212546,1.03774417,3198.8,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803212747,1.03774417,3198.7,3197.9,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803213046,1.03774417,3198.6,3197.9,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803213352,1.12115289,3199.0,3197.9,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803214960,1.12115289,3199.0,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803215159,3.51376561,3198.6,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803215361,1.0432856,3198.4,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803215562,1.03809336,3198.3,3197.7,0.00244832]
["bitfinex-derivatives","ETHF0:USTF0",1768803216058,4.55185897,3198.2,3197.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803216259,1.03809336,3198.1,3197.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803217060,1.03809336,3198.1,3197.2,1.79557337]
["bitfinex-derivatives","ETHF0:USTF0",1768803217259,3.51376561,3198.2,3197.2,1.79557337]
["bitfinex-derivatives","ETHF0:USTF0",1768803218958,3.51376561,3198.2,3197.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1768803219561,3.51376561,3198.2,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803221163,3.51376561,3198.2,3197.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1768803221370,3.51376561,3198.2,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803221568,3.31888487,3198.7,3197.8,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803221861,1.03704571,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803222164,1.03704571,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803222366,1.03704571,3198.4,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803222663,1.03704571,3198.3,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803222854,3.31888487,3198.7,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803223055,1.03689641,3198.6,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803223258,1.03689641,3198.5,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803223456,1.03689641,3198.4,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803223652,1.03689641,3198.3,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803223867,3.31888487,3198.7,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803224067,1.03684379,3198.6,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803224266,1.03684379,3198.5,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803224567,1.03684379,3198.4,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803224766,3.31888487,3198.7,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803224969,1.03680606,3198.6,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803225270,1.03680606,3198.5,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803225569,1.03680606,3198.4,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803225873,1.03680606,3198.3,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803226170,4.44003776,3198.7,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803226372,3.31888487,3198.5,3197.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803226563,1.03675287,3198.4,3197.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803226764,1.03669292,3198.3,3197.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803226960,3.31888487,3198.5,3197.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803227163,1.03668625,3198.4,3197.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803227359,3.31888487,3198.5,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803227360,1.03668625,3198.3,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803227562,1.03668625,3198.2,3197.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803227863,3.31888487,3198.5,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803228168,3.31888487,3198.3,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803228370,1.03647879,3198.2,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803228563,3.31888487,3198.3,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803228763,1.03642986,3198.2,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803228964,3.31888487,3198.3,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803229266,1.03642694,3198.2,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803229467,3.31888487,3198.3,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803229666,1.03650609,3198.2,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803229973,3.31888487,3198.3,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803230164,1.03650526,3198.2,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803230360,3.31888487,3198.7,3197.2,1.04585897]
["bitfinex-derivatives","ETHF0:USTF0",1768803230670,1.03657246,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803230863,1.03657246,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803231171,1.03657246,3198.4,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803231372,3.31888487,3198.7,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803231560,1.03662863,3198.6,3197.2,0.00257337]
["bitfinex-derivatives","ETHF0:USTF0",1768803231759,1.03662863,3198.5,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803231960,1.03662863,3198.4,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803232263,3.31888487,3198.7,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803232464,1.03534011,3198.6,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803232664,1.03534011,3198.5,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803232864,3.31888487,3198.7,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803233065,1.03536107,3198.6,3197.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803233260,1.03536107,3198.5,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803233570,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803233765,1.03546239,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803233966,1.03546239,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803234161,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803234375,1.03559095,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803234574,1.03559095,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803234774,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803234975,1.03559011,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803235176,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803235177,1.03559011,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803235474,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803235672,1.03572128,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803235875,1.03572128,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803236177,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803236473,1.0357595,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803236673,1.0357595,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803236875,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803237073,1.03588888,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803237272,1.03588888,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803237569,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803237876,1.03595978,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803238068,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803238268,1.03596191,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803238468,1.03598796,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803238774,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803238974,1.03598737,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803239271,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803239272,1.03598737,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803239471,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803239672,1.03601236,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803239867,1.03601236,3198.5,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803240069,3.31888487,3198.7,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803240265,1.03601172,3198.6,3197.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803240471,1.03601172,3198.6,3197.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768803240472,1.03601172,3198.5,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803240676,1.12115289,3199.0,3198.0,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803240981,1.03610519,3198.9,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803241278,1.03610519,3198.8,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803241475,3.4414608,3199.1,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803241669,1.0360211,3199.0,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803241967,1.0360211,3198.9,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803242169,0.00315965,3199.2,3198.5,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803242372,1.03580466,3199.1,3198.3,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803242571,1.03580466,3199.0,3198.3,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803242771,1.03580466,3198.9,3198.3,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803242971,0.00315965,3199.2,3198.3,2.8352856]
["bitfinex-derivatives","ETHF0:USTF0",1768803243171,1.03588962,3199.1,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803243370,1.03588962,3199.0,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803243572,1.03588962,3198.9,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803243782,0.00315965,3199.2,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803243984,1.0357928,3199.1,3198.2,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803244280,1.0357928,3199.0,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803244579,1.0357928,3198.9,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803244778,0.00315965,3199.2,3198.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803244981,1.03569921,3199.1,3198.3,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803245178,1.03569921,3199.0,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803245472,0.00315965,3199.2,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803245678,1.03550738,3199.1,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803245980,1.03550738,3199.0,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803246275,0.00315965,3199.2,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803246475,1.03536412,3199.1,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803246677,1.03536412,3199.0,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803246878,0.00315965,3199.2,3198.4,2.8352856]
["bitfinex-derivatives","ETHF0:USTF0",1768803247080,1.03533871,3199.1,3198.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803247381,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803247580,1.03517961,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803247780,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803247981,1.0351654,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803248186,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803248385,1.03503451,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803248581,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803248782,1.03503503,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803248981,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803249183,1.03496643,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803249380,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803249579,1.03480324,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803249781,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803249980,1.0347984,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803250180,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803250381,1.03474983,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803250685,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803250890,1.0347517,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803251078,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803251279,1.03475417,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803251479,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803251781,1.03470275,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803251980,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803252177,1.03470342,3199.1,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803252382,0.00315965,3199.2,3198.4,1.79669115]
["bitfinex-derivatives","ETHF0:USTF0",1768803252691,1.03466273,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803252883,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803253082,1.03454841,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803253295,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803253493,1.03453526,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803253684,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803253987,1.03453528,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803254182,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803258287,1.03470196,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803258486,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803258686,1.03470199,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803258886,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803259184,1.03470196,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803259380,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803259582,1.03487583,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803259785,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803259992,1.0348754,3199.1,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803260194,0.00315965,3199.2,3198.4,2.83997675]
["bitfinex-derivatives","ETHF0:USTF0",1768803261389,0.00315965,3199.2,3198.8,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803261590,3.4414608,3199.5,3198.8,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803261789,1.03324519,3199.4,3198.8,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803262084,1.12115289,3199.8,3198.8,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803262293,3.4414608,3200.7,3199.7,1.0432856]
["bitfinex-derivatives","ETHF0:USTF0",1768803262587,4.46221846,3200.6,3199.7,0.00294495]
["bitfinex-derivatives","ETHF0:USTF0",1768803262786,1.02075766,3200.5,3199.7,0.00294495]
["bitfinex-derivatives","ETHF0:USTF0",1768803263094,3.4730078,3200.3,3199.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803263294,4.49376546,3200.2,3199.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803263493,1.02075766,3200.1,3199.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803263694,3.4730078,3200.2,3199.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803263890,1.0203996,3200.1,3199.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803264085,3.4730078,3200.2,3199.3,1.7943463]
["bitfinex-derivatives","ETHF0:USTF0",1768803264287,1.0204001,3200.1,3199.3,1.7943463]
["bitfinex-derivatives","ETHF0:USTF0",1768803264584,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803264784,1.02013011,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803264985,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803265285,1.02012958,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803265484,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803265689,1.01993479,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803265890,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803266091,1.01993496,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803266291,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803266496,1.01981162,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803266696,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803266995,1.01981145,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803267191,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803267393,1.01975174,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803267695,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803267894,1.01975137,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803268093,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803268295,1.01975112,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803268490,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803268693,1.01968544,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803268889,3.4730078,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803269085,1.0432856,3199.9,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803269296,3.4730078,3200.1,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803270596,4.5162934,3200.5,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803270797,1.01958779,3200.4,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803270998,1.01958779,3200.3,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803271291,1.01958779,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803271488,3.4730078,3200.5,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803271682,1.01952606,3200.4,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803271882,1.01952606,3200.3,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803272098,1.01952606,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803272290,3.4730078,3200.5,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803272589,1.01945434,3200.4,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803272790,3.4730078,3200.5,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803272791,1.01945434,3200.3,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803272993,1.01945434,3200.2,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803273192,3.4730078,3200.5,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803273394,1.01940713,3200.4,3199.3,0.0023463]
["bitfinex-derivatives","ETHF0:USTF0",1768803273593,3.4730078,3199.9,3198.1,3.43789716]
["bitfinex-derivatives","ETHF0:USTF0",1768803273789,3.4730078,3199.1,3197.1,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768803273991,3.4730078,3198.9,3197.1,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1768803274187,3.4730078,3198.7,3197.1,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1768803274784,3.4730078,3198.7,3197.1,1.95128219]
["bitfinex-derivatives","ETHF0:USTF0",1768803275190,0.00469115,3198.2,3197.1,1.95128219]
["bitfinex-derivatives","ETHF0:USTF0",1768803275392,0.00833556,3198.2,3197.1,1.95128219]
["bitfinex-derivatives","ETHF0:USTF0",1768803279999,0.00833556,3198.2,3197.1,5.01423772]
["bitfinex-derivatives","ETHF0:USTF0",1768803280302,3.28917417,3199.2,3197.4,3.06295553]
["bitfinex-derivatives","ETHF0:USTF0",1768803280600,4.30577212,3199.1,3197.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768803280796,1.01659795,3199.0,3197.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768803281196,1.02052882,3199.0,3197.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768803281500,0.00393087,3199.0,3197.6,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768803282490,0.00393087,3199.0,3197.6,3.21938553]
["bitfinex-derivatives","ETHF0:USTF0",1768803282689,3.29310504,3199.0,3197.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803282893,3.29310504,3199.0,3197.3,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803282894,4.33173619,3198.6,3197.3,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803283104,3.28917417,3198.5,3197.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803287013,4.33566706,3199.0,3197.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803287204,1.01505929,3198.9,3197.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803287409,3.29310504,3199.0,3197.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803287605,1.01494486,3198.9,3197.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803287912,3.29310504,3199.0,3197.4,6.08595553]
["bitfinex-derivatives","ETHF0:USTF0",1768803289305,0.00393087,3199.0,3197.6,3.21938553]
["bitfinex-derivatives","ETHF0:USTF0",1768803289608,0.00393087,3199.0,3197.7,3.06295553]
["bitfinex-derivatives","ETHF0:USTF0",1768803289810,0.00393087,3199.0,3197.7,3.21938553]
["bitfinex-derivatives","ETHF0:USTF0",1768803290111,0.00393087,3199.0,3197.9,3.06295553]
["bitfinex-derivatives","ETHF0:USTF0",1768803290312,3.28917417,3199.8,3198.1,3.06295553]
["bitfinex-derivatives","ETHF0:USTF0",1768803291314,3.29153549,3199.8,3198.1,3.06295553]
["bitfinex-derivatives","ETHF0:USTF0",1768803292211,3.29153549,3199.8,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768803292506,4.02126238,3199.2,3198.0,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768803292712,2.97870036,3199.1,3197.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768803293013,2.97870036,3199.1,3197.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803293512,2.97870036,3198.7,3197.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803294305,2.97870036,3199.3,3197.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803294911,2.97870036,3199.3,3197.4,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803295102,2.97870036,3199.3,3197.3,0.16114115]
["bitfinex-derivatives","ETHF0:USTF0",1768803295311,2.97870036,3198.9,3197.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768803297223,2.97870036,3198.9,3197.3,0.16114115]
["bitfinex-derivatives","ETHF0:USTF0",1768803297410,2.97870036,3198.9,3197.4,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1768803299813,2.97870036,3198.9,3197.3,0.16114115]
["bitfinex-derivatives","ETHF0:USTF0",1768803300014,2.97870036,3198.9,3197.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803301817,2.97870036,3198.7,3197.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803302220,2.97870036,3198.5,3197.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803303420,2.97870036,3198.5,3197.3,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803303628,2.97870036,3198.3,3197.3,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803305915,5.03487303,3198.2,3197.3,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803306120,5.03487303,3198.2,3196.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803306121,2.97870036,3198.0,3196.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803306321,2.97870036,3197.8,3196.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803307230,0.00469115,3198.1,3196.5,2.83632864]
["bitfinex-derivatives","ETHF0:USTF0",1768803307421,1.01256574,3198.0,3196.5,1.79376662]
["bitfinex-derivatives","ETHF0:USTF0",1768803307622,1.01256574,3197.9,3196.5,1.79376662]
["bitfinex-derivatives","ETHF0:USTF0",1768803307821,0.00469115,3198.1,3196.5,1.79376662]
["bitfinex-derivatives","ETHF0:USTF0",1768803308028,1.0124287,3198.0,3196.5,4.80328833]
["bitfinex-derivatives","ETHF0:USTF0",1768803308222,0.00469115,3198.1,3196.8,4.05208373]
["bitfinex-derivatives","ETHF0:USTF0",1768803309030,0.00469115,3198.1,3196.8,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803310020,1.67720024,3198.9,3196.8,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803310021,1.11626351,3198.9,3196.8,3.16599171]
["bitfinex-derivatives","ETHF0:USTF0",1768803310225,1.01203561,3198.8,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803310426,1.01203561,3198.7,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803310623,1.01203561,3198.6,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803310830,1.11626351,3199.0,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803311016,1.01196643,3198.9,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803311220,1.01196643,3198.8,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803311426,1.01196643,3198.7,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803311721,4.6559006,3199.2,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803311722,4.09496387,3199.2,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803311928,1.0104394,3199.1,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803312229,1.0104394,3199.0,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803312423,1.0104394,3198.9,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803312619,1.0104394,3198.8,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803312828,4.09496387,3199.2,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803313024,1.00989672,3199.1,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803313219,1.00989672,3199.0,3197.2,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803313420,1.00989672,3198.9,3197.2,3.16597171]
["bitfinex-derivatives","ETHF0:USTF0",1768803313620,4.09496387,3199.4,3197.2,3.16597171]
["bitfinex-derivatives","ETHF0:USTF0",1768803313827,2.97870036,3199.2,3197.2,3.16597171]
["bitfinex-derivatives","ETHF0:USTF0",1768803314030,3.98835652,3199.1,3197.2,3.16597171]
["bitfinex-derivatives","ETHF0:USTF0",1768803314327,1.00965616,3199.0,3197.2,3.16597171]
["bitfinex-derivatives","ETHF0:USTF0",1768803314529,2.97870036,3199.1,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803314726,3.98827274,3199.0,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803314927,2.97870036,3199.0,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803316029,1.11626351,3199.4,3197.4,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803316225,2.97870036,3199.2,3197.4,3.00952171]
["bitfinex-derivatives","ETHF0:USTF0",1768803316429,4.09496387,3198.8,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803316625,2.97870036,3198.6,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803316934,2.97870036,3198.4,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803317235,3.98906889,3198.3,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803317432,2.97870036,3198.3,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803320827,2.97870036,3198.1,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803325338,2.86338176,3198.6,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803325528,1.00925799,3198.5,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803325829,1.00925799,3198.4,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803326024,2.86338176,3198.6,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803326225,1.00938098,3198.5,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803326421,1.00938098,3198.4,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803326630,2.86338176,3198.6,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803326830,1.00940718,3198.5,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803327032,1.00940718,3198.4,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803327334,2.86338176,3198.6,3197.2,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803331039,2.86338176,3199.0,3197.2,7.83953787]
["bitfinex-derivatives","ETHF0:USTF0",1768803331240,1.01096117,3198.9,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803331431,1.01096117,3198.8,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803331626,1.01096117,3198.7,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803331839,2.86338176,3199.0,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803332036,1.0110521,3198.9,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803332238,1.0110521,3198.8,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803332436,2.86338176,3199.0,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803332637,1.01108459,3198.9,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803332936,1.01108459,3198.8,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803333241,2.86338176,3199.0,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803333538,1.01105586,3198.9,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803333738,1.01105586,3198.8,3197.3,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803333939,2.86338176,3199.0,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803334140,1.01105738,3198.9,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803334342,1.01105738,3198.8,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803334643,2.86338176,3199.0,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803334837,1.0109618,3198.9,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803335037,1.0109618,3198.8,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803335340,1.01098392,3198.7,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803335536,2.86338176,3199.0,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803335738,1.01098682,3198.9,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803336038,1.01098682,3198.8,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803336238,1.01098682,3198.7,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803336438,2.86338176,3199.0,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803336642,1.01110071,3198.9,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803336841,1.01110071,3198.8,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803337042,1.01110071,3198.7,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803337249,2.86338176,3199.0,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803337544,1.01113835,3198.9,3197.5,2.92153787]
["bitfinex-derivatives","ETHF0:USTF0",1768803337746,3.87452011,3198.8,3197.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768803337940,1.83355024,3199.3,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803337941,3.87452011,3198.7,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803338140,2.86338176,3198.7,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803338345,2.86338176,3198.7,3197.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768803338535,2.86338176,3198.7,3197.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803343445,2.86338176,3198.7,3197.4,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1768803344940,2.86338176,3198.7,3197.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803345136,1.01193776,3198.6,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803345337,2.89493044,3198.4,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803345537,2.89493044,3198.2,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803345942,2.89493044,3198.2,3197.1,1.79469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803346850,2.89493044,3198.0,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803347150,2.89493044,3198.0,3197.1,1.79469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803347347,2.89493044,3198.0,3197.1,0.00469115]
["bitfinex-derivatives","ETHF0:USTF0",1768803350543,2.89493044,3197.8,3196.5,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803350752,1.01165807,3197.7,3196.5,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803351049,1.01165807,3197.6,3196.5,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803351256,2.89493044,3197.7,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803351556,1.011424,3197.6,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803351850,2.89493044,3197.7,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803352046,1.01158821,3197.6,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803352241,0.00469115,3197.9,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803352450,1.0114223,3197.8,3196.5,4.53508553]
["bitfinex-derivatives","ETHF0:USTF0",1768803352656,1.0114223,3197.7,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803352851,0.00469115,3197.9,3196.7,1.04415116]
["bitfinex-derivatives","ETHF0:USTF0",1768803353161,3.82996515,3197.8,3196.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803353351,1.01142607,3197.7,3196.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803353548,2.81853908,3197.8,3196.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803353855,1.01129706,3197.7,3196.7,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803354049,2.81853908,3197.8,3196.5,1.04691778]
["bitfinex-derivatives","ETHF0:USTF0",1768803354244,1.0111846,3197.7,3196.5,1.04691778]
["bitfinex-derivatives","ETHF0:USTF0",1768803354452,3.86269024,3197.7,3196.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803354650,3.86269024,3197.7,3196.5,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803354849,3.86269024,3197.7,3196.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803355050,3.86269024,3197.7,3196.5,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803355255,3.86269024,3197.7,3196.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803355550,3.86269024,3197.7,3196.5,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803355757,3.86269024,3197.7,3196.5,1.79276662]
["bitfinex-derivatives","ETHF0:USTF0",1768803358756,2.81853908,3197.7,3196.5,1.79176662]
["bitfinex-derivatives","ETHF0:USTF0",1768803360758,2.81853908,3197.7,3196.6,1.04415116]
["bitfinex-derivatives","ETHF0:USTF0",1768803361855,2.81853908,3197.7,3196.8,1.04415116]
["bitfinex-derivatives","ETHF0:USTF0",1768803364047,2.81853908,3197.7,3196.6,1.04415116]
["bitfinex-derivatives","ETHF0:USTF0",1768803364756,2.81853908,3197.7,3196.5,1.79176662]
["bitfinex-derivatives","ETHF0:USTF0",1768803364965,2.81853908,3197.7,3196.6,1.04415116]
["bitfinex-derivatives","ETHF0:USTF0",1768803365757,2.81853908,3197.7,3196.0,1.04415116]
["bitfinex-derivatives","ETHF0:USTF0",1768803365758,1.11626351,3197.2,3194.4,7.25422281]
["bitfinex-derivatives","ETHF0:USTF0",1768803366062,1.04415116,3195.7,3194.3,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768803366261,1.04415116,3195.7,3194.3,1.20074116]
["bitfinex-derivatives","ETHF0:USTF0",1768803366557,2.81853908,3195.8,3194.5,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803366758,2.82102295,3195.8,3194.5,1.04689305]
["bitfinex-derivatives","ETHF0:USTF0",1768803366963,0.00469115,3195.3,3194.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768803367656,0.00469115,3195.3,3194.7,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803367857,0.00469115,3195.3,3194.5,0.00274189]
["bitfinex-derivatives","ETHF0:USTF0",1768803368152,0.00469115,3195.3,3190.8,19.06864021]
["bitfinex-derivatives","ETHF0:USTF0",1768803368153,1.04415116,3195.0,3193.2,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803368353,2.81853908,3194.4,3192.0,2.93302519]
["bitfinex-derivatives","ETHF0:USTF0",1768803368561,1.04415116,3193.0,3192.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768803368859,2.81853908,3194.2,3192.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768803369060,2.81853908,3194.0,3192.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768803369258,2.81853908,3193.8,3192.0,0.10331749]
["bitfinex-derivatives","ETHF0:USTF0",1768803369566,0.00469115,3192.8,3192.0,0.10331749]
["bitfinex-derivatives","ETHF0:USTF0",1768803369861,0.00469115,3192.8,3190.6,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768803369862,2.97522908,3192.3,3188.3,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803370056,2.81853908,3191.3,3189.1,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803370363,2.81853908,3191.2,3188.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768803370555,2.81853908,3191.1,3188.2,2.8877724]
["bitfinex-derivatives","ETHF0:USTF0",1768803370754,2.81853908,3191.0,3188.5,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803371268,2.82323774,3190.3,3188.2,0.00288524]
["bitfinex-derivatives","ETHF0:USTF0",1768803371468,0.00469866,3190.3,3188.3,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803371768,0.00469866,3190.3,3188.5,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803372155,2.82323774,3190.3,3188.2,0.00288524]
["bitfinex-derivatives","ETHF0:USTF0",1768803372349,2.82323774,3190.3,3188.3,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803372867,2.82323774,3190.3,3188.5,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768803373170,2.82323774,3190.3,3187.7,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768803373463,0.00469866,3190.3,3187.8,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803373853,0.00469866,3190.3,3188.0,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803374260,0.00469866,3190.3,3188.2,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803374465,0.00469866,3190.3,3188.4,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803374870,0.00469866,3190.3,3188.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1768803375070,0.00469866,3190.3,3188.5,6.97932519]
["bitfinex-derivatives","ETHF0:USTF0",1768803375269,0.00469866,3190.3,3188.6,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803375661,0.00469866,3190.3,3188.6,2.83319519]
["bitfinex-derivatives","ETHF0:USTF0",1768803375957,0.00469866,3190.3,3188.9,2.83318519]
["bitfinex-derivatives","ETHF0:USTF0",1768803376157,0.00469866,3190.3,3188.9,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803376568,0.00469866,3190.3,3189.1,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803376759,0.00469866,3190.3,3189.3,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803377469,0.00469866,3190.3,3189.4,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1768803377664,0.00469866,3190.3,3189.1,0.15685]
["bitfinex-derivatives","ETHF0:USTF0",1768803377863,0.00469866,3190.3,3189.2,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803379064,0.00469866,3190.3,3189.3,7.60132519]
["bitfinex-derivatives","ETHF0:USTF0",1768803379272,0.00469866,3190.3,3189.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803379470,0.00469866,3190.3,3189.4,7.60132519]
["bitfinex-derivatives","ETHF0:USTF0",1768803380062,0.00469866,3190.3,3189.5,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803380562,0.00277921,3191.1,3189.6,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803381272,0.00277921,3191.1,3189.6,2.68102385]
["bitfinex-derivatives","ETHF0:USTF0",1768803381771,0.00277921,3191.1,3189.6,2.83784385]
["bitfinex-derivatives","ETHF0:USTF0",1768803381967,0.00277921,3191.1,3189.8,2.83313519]
["bitfinex-derivatives","ETHF0:USTF0",1768803382168,0.00277921,3191.1,3189.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803382367,0.00277921,3191.1,3190.0,2.67632519]
["bitfinex-derivatives","ETHF0:USTF0",1768803382678,0.15669,3192.5,3189.9,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803382679,2.81853908,3192.5,3190.3,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803383065,2.81853908,3192.5,3190.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1768803383267,2.81853908,3192.5,3190.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803383469,2.82216355,3192.5,3190.5,4.92921485]
["bitfinex-derivatives","ETHF0:USTF0",1768803383773,2.82216355,3192.5,3190.6,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803385167,2.82216355,3192.5,3191.2,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803385768,1.50807108,3191.9,3190.5,0.00321485]
["bitfinex-derivatives","ETHF0:USTF0",1768803385967,2.57457905,3192.2,3190.5,1.70021485]
["bitfinex-derivatives","ETHF0:USTF0",1768803386175,0.00469866,3192.2,3190.5,1.70021485]
["bitfinex-derivatives","ETHF0:USTF0",1768803386367,0.00469866,3192.2,3190.5,4.02725925]
["bitfinex-derivatives","ETHF0:USTF0",1768803387379,0.00469866,3192.2,3190.6,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803388680,0.00469866,3192.2,3190.7,7.2530444]
["bitfinex-derivatives","ETHF0:USTF0",1768803388873,0.00469866,3192.2,3190.8,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803390071,0.00469866,3192.2,3190.9,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803390272,0.00469866,3192.2,3191.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803391073,0.00469866,3192.2,3191.1,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803391671,0.00469866,3192.2,3191.1,2.4837944]
["bitfinex-derivatives","ETHF0:USTF0",1768803392272,0.00469866,3192.2,3191.1,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803392585,0.00469866,3192.2,3191.3,2.4837844]
["bitfinex-derivatives","ETHF0:USTF0",1768803392784,2.56988039,3193.9,3191.7,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803393386,2.56988039,3193.9,3191.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768803393579,2.72649039,3193.9,3191.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768803393880,2.72969104,3193.9,3191.4,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803394080,2.72651039,3193.7,3191.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1768803394583,2.56988039,3193.5,3191.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1768803394784,2.56988039,3193.5,3191.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768803395089,2.56988039,3193.5,3191.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1768803395288,3.05962162,3193.4,3191.2,6.8980444]
["bitfinex-derivatives","ETHF0:USTF0",1768803395486,2.56988039,3193.2,3191.3,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803395790,2.56988039,3193.2,3191.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1768803395991,2.56988039,3193.2,3191.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803396290,0.48974431,3193.1,3191.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803396486,2.56988039,3193.2,3191.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803396786,0.48974461,3193.1,3191.3,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768803397089,2.56988039,3193.2,3191.4,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803397295,0.48974429,3193.1,3191.4,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803397483,1.00224594,3193.1,3191.6,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803397689,1.11626351,3193.6,3191.6,2.3270444]
["bitfinex-derivatives","ETHF0:USTF0",1768803397885,1.49195439,3193.5,3191.6,2.4837744]
["bitfinex-derivatives","ETHF0:USTF0",1768803398082,1.49195439,3193.4,3191.6,2.4837744]
["bitfinex-derivatives","ETHF0:USTF0",1768803398279,1.49195439,3193.3,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803398484,3.6861439,3193.8,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803398787,1.49294194,3193.7,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803398991,1.49294194,3193.6,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803399290,1.00326455,3193.5,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803399490,1.00326455,3193.4,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803399789,1.00326455,3193.3,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803399985,1.11626351,3193.7,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803400185,1.47139224,3193.6,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803400390,1.00322975,3193.5,3191.8,2.4837644]
["bitfinex-derivatives","ETHF0:USTF0",1768803400590,2.47306242,3193.3,3191.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1768803400791,1.00322975,3193.2,3191.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1768803400992,1.00322975,3193.1,3191.7,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1768803401191,1.00322975,3193.0,3191.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803401386,2.47306242,3193.3,3191.3,2.40221441]
["bitfinex-derivatives","ETHF0:USTF0",1768803401587,1.00342899,3193.2,3191.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803401781,2.47306242,3193.3,3191.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803401782,1.00342899,3193.1,3191.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803401992,1.00342899,3193.0,3191.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803402187,2.47306242,3193.3,3191.5,2.32146233]
["bitfinex-derivatives","ETHF0:USTF0",1768803402391,1.00342633,3193.2,3191.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768803402591,1.00342633,3193.1,3191.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768803402792,1.00342633,3193.0,3191.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768803402984,1.00342633,3192.9,3191.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768803403184,2.47306242,3193.3,3191.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1768803403394,1.00386,3193.2,3191.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803403590,1.00386,3193.1,3191.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803403791,1.00386,3193.0,3191.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803403994,1.00386,3192.9,3191.7,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803404189,1.11626351,3193.4,3191.7,7.24646233]
["bitfinex-derivatives","ETHF0:USTF0",1768803404391,1.00462947,3193.3,3191.8,2.32146233]
["bitfinex-derivatives","ETHF0:USTF0",1768803404698,1.00462947,3193.2,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803404900,1.00462947,3193.1,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803405196,1.11626351,3193.4,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803405197,1.00462947,3193.0,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803405398,1.00462947,3192.9,3192.0,1.79569866]
["bitfinex-derivatives","ETHF0:USTF0",1768803405598,1.11626351,3193.3,3192.0,1.79569866]
["bitfinex-derivatives","ETHF0:USTF0",1768803405792,1.00567986,3193.2,3192.0,1.79569866]
["bitfinex-derivatives","ETHF0:USTF0",1768803405994,1.00567986,3193.1,3192.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803406194,1.00567986,3193.0,3192.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803406500,1.00567986,3192.9,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803406698,1.11626351,3193.3,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803406992,1.00603575,3193.2,3192.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803407199,1.00603575,3193.1,3192.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803407391,1.00603575,3193.0,3192.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803407591,1.00603575,3192.9,3192.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803407792,1.00603575,3192.8,3192.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803407993,1.11626351,3193.3,3192.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803408194,1.00635167,3193.2,3192.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803408394,2.12261518,3193.2,3192.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803408597,1.00635167,3193.1,3192.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803409099,1.00635167,3193.1,3191.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803409100,1.11626351,3192.8,3191.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803409296,1.00635167,3192.7,3191.2,2.32146233]
["bitfinex-derivatives","ETHF0:USTF0",1768803409602,1.00635167,3192.7,3189.2,7.12730168]
["bitfinex-derivatives","ETHF0:USTF0",1768803409603,1.11626351,3192.5,3191.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768803409795,1.00635167,3192.4,3191.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768803410395,1.00635167,3192.3,3191.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1768803410703,1.00635167,3192.2,3191.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803410900,1.00635167,3192.1,3191.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803411103,1.00635167,3192.0,3191.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803411305,1.11626351,3192.6,3191.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803411504,1.00854156,3192.5,3191.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803411702,1.00854156,3192.4,3191.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803411901,1.11626351,3192.7,3191.3,2.32146233]
["bitfinex-derivatives","ETHF0:USTF0",1768803412108,1.01844755,3192.6,3191.3,2.32146233]
["bitfinex-derivatives","ETHF0:USTF0",1768803412405,0.00469866,3193.0,3191.4,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768803412599,0.00469866,3193.0,3191.5,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803413196,0.00469866,3193.0,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803416215,0.00469866,3193.0,3191.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803417011,0.00469866,3193.0,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803417312,1.11626351,3192.9,3191.1,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803417513,1.11626351,3192.9,3190.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768803417514,1.11626351,3192.9,3191.3,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803417813,1.12096217,3193.0,3191.3,2.40135464]
["bitfinex-derivatives","ETHF0:USTF0",1768803418009,1.11626351,3192.9,3191.3,2.40135464]
["bitfinex-derivatives","ETHF0:USTF0",1768803418210,1.12096217,3193.0,3191.3,2.40135464]
["bitfinex-derivatives","ETHF0:USTF0",1768803418416,1.11626351,3192.9,3191.3,2.40135464]
["bitfinex-derivatives","ETHF0:USTF0",1768803419210,1.12096217,3193.0,3191.4,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803419416,1.11626351,3192.9,3191.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1768803419617,1.11626351,3192.9,3191.6,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803420306,1.11626351,3192.8,3191.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768803420511,1.11626351,3192.8,3191.4,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803420819,1.11626351,3192.8,3191.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803421017,1.11626351,3192.8,3191.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768803421219,1.11626351,3192.7,3191.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803421415,1.11626351,3192.8,3191.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803423120,1.11626351,3192.8,3191.3,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768803423320,3.34793076,3192.9,3191.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803423512,1.11626351,3192.8,3191.5,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1768803423923,2.12857474,3192.8,3191.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803424322,1.01231123,3192.7,3191.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803424521,1.01231123,3192.6,3191.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803424827,1.01232078,3192.5,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803425015,0.00469866,3193.0,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803425215,1.01232116,3192.9,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803425517,1.01232116,3192.8,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803425714,1.01232116,3192.7,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803426023,1.01232116,3192.6,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803426210,0.00469866,3193.0,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803426415,1.01235446,3192.9,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803426617,1.01235446,3192.8,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803426923,1.01235446,3192.7,3191.7,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803427123,1.01235446,3192.6,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768803427422,1.01235446,3192.5,3191.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1768803427623,1.12096217,3193.0,3191.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1768803427825,1.01226916,3192.9,3191.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1768803428027,1.01226916,3192.8,3191.5,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1768803428325,1.12096217,3193.0,3191.4,3.29074]
["bitfinex-derivatives","ETHF0:USTF0",1768803428326,1.01226916,3192.7,3191.4,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768803428527,1.01226916,3192.6,3191.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803428729,1.01226916,3192.5,3191.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803429024,0.00469866,3193.0,3191.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803429226,1.01268573,3192.9,3191.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803429426,1.01268573,3192.8,3191.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803429728,1.01268573,3192.7,3191.1,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803429927,1.01268573,3192.7,3191.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768803430524,3.34793076,3192.6,3191.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803430727,1.11626351,3192.4,3191.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803431220,1.01268573,3192.3,3191.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803431421,1.01268573,3192.2,3191.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803431616,1.01268573,3192.1,3191.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768803431825,3.34793076,3192.5,3190.7,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768803432129,1.01234597,3192.4,3190.9,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803432429,1.11626351,3192.6,3190.9,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803432430,1.01234597,3192.3,3190.9,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803432632,1.11626351,3192.8,3190.9,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803432823,1.01223704,3192.7,3190.9,2.40137464]
["bitfinex-derivatives","ETHF0:USTF0",1768803433026,1.01223704,3192.6,3191.1,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803433230,1.01223704,3192.5,3191.1,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803433528,0.00469866,3193.0,3191.6,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803434620,2.23636591,3193.0,3190.9,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803434928,2.23636591,3193.0,3190.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768803435123,2.23166725,3192.9,3190.8,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768803436031,2.23166725,3192.9,3190.8,2.40138464]
["bitfinex-derivatives","ETHF0:USTF0",1768803436327,2.23166725,3192.9,3190.9,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768803436528,2.23166725,3192.9,3190.9,2.40137464]
["bitfinex-derivatives","ETHF0:USTF0",1768803436834,2.23166725,3192.9,3191.0,2.40137464]
["bitfinex-derivatives","ETHF0:USTF0",1768803437034,2.23166725,3192.9,3191.1,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768803437328,2.23166725,3192.9,3191.1,2.40136464]
["bitfinex-derivatives","ETHF0:USTF0",1768803439128,0.00469866,3193.0,3191.1,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803439635,0.00469866,3193.0,3191.6,2.40134464]
["bitfinex-derivatives","ETHF0:USTF0",1768803439836,0.00469866,3193.0,3191.7,2.40133464]
["bitfinex-derivatives","ETHF0:USTF0",1768803440127,0.00469866,3193.0,3191.8,3.29071]
["bitfinex-derivatives","ETHF0:USTF0",1768803440526,0.00469866,3193.0,3191.9,4.03461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803440735,2.2348679,3193.9,3192.0,2.24461464]
["bitfinex-derivatives","ETHF0:USTF0",1768803441528,2.2348679,3193.9,3192.0,2.40132464]
["bitfinex-derivatives","ETHF0:USTF0",1768803443037,0.00320065,3193.9,3192.2,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803443334,2.46173612,3193.9,3191.6,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803444628,2.46173612,3193.9,3191.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768803445639,2.45853547,3193.7,3191.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768803445941,2.45853547,3193.5,3191.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768803446125,2.45853547,3193.5,3191.7,6.6631592]
["bitfinex-derivatives","ETHF0:USTF0",1768803446836,0.00320065,3193.9,3192.1,2.4418592]
["bitfinex-derivatives","ETHF0:USTF0",1768803447438,0.00320065,3193.9,3191.7,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1768803447439,0.00320065,3193.9,3192.3,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803447639,2.46173612,3193.9,3192.2,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768803449340,2.46173612,3193.9,3192.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803449536,0.00320065,3193.9,3192.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803451738,2.45853547,3195.2,3193.1,2.4418092]
["bitfinex-derivatives","ETHF0:USTF0",1768803451938,2.45853547,3195.0,3192.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803452139,2.45853547,3194.8,3192.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803452539,2.45853547,3194.6,3192.7,0.00875552]
["bitfinex-derivatives","ETHF0:USTF0",1768803453043,3.45369733,3194.5,3192.7,0.00875552]
["bitfinex-derivatives","ETHF0:USTF0",1768803453238,2.45853547,3194.5,3192.7,0.00875552]
["bitfinex-derivatives","ETHF0:USTF0",1768803456642,0.00401978,3194.8,3193.4,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803457344,2.45853547,3195.7,3193.7,3.94885043]
["bitfinex-derivatives","ETHF0:USTF0",1768803457542,2.45853547,3195.7,3193.8,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803457743,0.15648,3196.6,3194.3,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803458052,2.61501547,3196.6,3194.3,2.2851592]
["bitfinex-derivatives","ETHF0:USTF0",1768803458542,2.61886906,3196.6,3195.1,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803458841,2.61886906,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803459044,2.59806498,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803460241,2.44794028,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803465249,0.00385359,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803465439,2.44794028,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803473955,0.00385359,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803477545,2.50793853,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803480258,2.50408494,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803480849,0.99258015,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803481058,2.50408494,3196.2,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803481858,0.00385359,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803482059,0.99369959,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803482267,0.99369959,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803482565,2.50793853,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803482764,0.99437304,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803483064,0.99437304,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803483261,2.50793853,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803483453,0.99530591,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803483653,2.50793853,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803483848,3.49938976,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803484063,0.99530482,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803484264,2.50408494,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803484265,0.99615405,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803484469,0.99621478,3196.2,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803484660,2.50408494,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803484859,3.50030566,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803485057,0.99622072,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803485368,3.50030566,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803485565,0.99622072,3196.2,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803487159,2.11248423,3196.2,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803490257,0.99622072,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803490462,1.11626351,3196.5,3195.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803490771,0.00385359,3196.6,3195.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803491164,0.00385359,3196.6,3195.1,4.1933909]
["bitfinex-derivatives","ETHF0:USTF0",1768803491577,0.00385359,3196.6,3195.2,2.52152338]
["bitfinex-derivatives","ETHF0:USTF0",1768803491775,0.00385359,3196.6,3195.3,2.67806338]
["bitfinex-derivatives","ETHF0:USTF0",1768803494865,2.50793853,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803495069,3.62420204,3196.6,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803495377,2.50408494,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803497277,3.62034845,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803497472,2.50408494,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803498768,3.62034845,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803498968,2.50408494,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803500975,2.50408494,3196.2,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803502578,0.99462217,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803502783,0.99462217,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803503082,0.99462217,3195.9,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803503380,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803503575,0.994574,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803503777,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803504069,0.99457297,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803504274,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803504477,0.99453549,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803504773,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803504970,0.99453151,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803505171,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803505476,0.99448414,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803505667,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803505864,0.99450116,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803506171,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803506475,0.9944581,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803506675,2.43358551,3196.1,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803506878,0.99447613,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803507175,1.11626351,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803507364,2.11070632,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803507568,4.54429183,3196.5,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803507775,3.42802832,3196.4,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803507982,0.99444281,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803508877,0.99444281,3196.3,3195.1,1.05343786]
["bitfinex-derivatives","ETHF0:USTF0",1768803510178,3.42802832,3196.3,3195.1,1.05343786]
["bitfinex-derivatives","ETHF0:USTF0",1768803510383,0.99444281,3196.2,3195.1,1.05343786]
["bitfinex-derivatives","ETHF0:USTF0",1768803512187,2.43358551,3196.3,3195.1,1.05343786]
["bitfinex-derivatives","ETHF0:USTF0",1768803512692,2.43358551,3196.3,3195.3,1.04519157]
["bitfinex-derivatives","ETHF0:USTF0",1768803512877,2.43358551,3196.3,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803514184,0.9938304,3196.2,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803514378,2.43358551,3196.0,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803516983,2.43358551,3195.8,3195.1,0.00824629]
["bitfinex-derivatives","ETHF0:USTF0",1768803517180,2.43358551,3195.8,3194.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803517483,2.43358551,3195.7,3194.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803518088,2.43358551,3195.7,3194.5,1.23426568]
["bitfinex-derivatives","ETHF0:USTF0",1768803518287,2.43358551,3195.5,3194.5,0.00226568]
["bitfinex-derivatives","ETHF0:USTF0",1768803519487,2.49319149,3195.3,3194.5,0.00226568]
["bitfinex-derivatives","ETHF0:USTF0",1768803519682,2.49319149,3195.3,3193.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803519887,2.49319149,3195.3,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768803519888,2.49319149,3195.1,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768803520087,2.49319149,3194.9,3193.2,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768803520780,2.49319149,3194.9,3193.2,0.15936218]
["bitfinex-derivatives","ETHF0:USTF0",1768803521372,0.99404788,3194.8,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803521585,2.49319149,3194.7,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803521972,4.94619149,3194.6,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803522169,2.49319149,3194.5,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803522370,0.00469866,3194.3,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803522574,2.50146139,3194.3,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803530485,4.96046139,3194.3,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803530687,2.49319149,3194.2,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803536103,5.03612861,3194.1,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803538892,5.04212861,3194.1,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803539784,2.56512861,3194.0,3193.2,0.00271218]
["bitfinex-derivatives","ETHF0:USTF0",1768803541883,2.56512861,3194.0,3192.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803542088,5.04912861,3193.9,3192.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803542393,5.04912861,3193.9,3192.4,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768803542894,5.04912861,3193.9,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803546184,2.56512861,3193.9,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803548298,0.99627651,3193.8,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803548495,2.56512861,3193.9,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803548798,0.99627805,3193.8,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803549102,2.56512861,3193.9,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803549399,3.56143815,3193.8,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803549596,0.99630954,3193.7,3192.4,0.15893415]
["bitfinex-derivatives","ETHF0:USTF0",1768803551494,3.68139212,3193.6,3192.4,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1768803551700,2.56512861,3193.4,3192.4,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1768803551900,2.56512861,3193.2,3192.4,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1768803552200,0.99630954,3193.1,3192.4,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1768803552497,2.56512861,3193.0,3192.4,0.00225415]
["bitfinex-derivatives","ETHF0:USTF0",1768803552889,2.56512861,3193.0,3191.8,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768803553806,2.56512861,3193.0,3191.8,0.15925745]
["bitfinex-derivatives","ETHF0:USTF0",1768803557505,2.56512861,3193.0,3191.8,0.00253745]
["bitfinex-derivatives","ETHF0:USTF0",1768803557702,2.56512861,3192.8,3191.8,0.00253745]
["bitfinex-derivatives","ETHF0:USTF0",1768803558606,2.56982727,3192.6,3191.8,0.00253745]
["bitfinex-derivatives","ETHF0:USTF0",1768803558791,0.00469866,3192.6,3191.8,0.00253745]
["bitfinex-derivatives","ETHF0:USTF0",1768803563906,2.50352262,3193.1,3191.9,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803566002,0.15663,3193.6,3191.9,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803566208,3.49960526,3193.5,3192.1,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803566396,0.99608264,3193.4,3192.1,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803567010,2.50352262,3193.8,3192.1,3.61980055]
["bitfinex-derivatives","ETHF0:USTF0",1768803567307,0.99657608,3193.7,3192.1,3.61980055]
["bitfinex-derivatives","ETHF0:USTF0",1768803567494,0.99657608,3193.6,3192.5,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803567698,2.50352262,3193.8,3192.5,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803567897,2.50352262,3193.8,3192.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768803568095,2.50352262,3193.8,3192.5,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803568303,2.50352262,3193.8,3192.3,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768803568708,2.50352262,3193.8,3192.3,2.72965597]
["bitfinex-derivatives","ETHF0:USTF0",1768803568908,2.50352262,3194.2,3192.3,2.72965597]
["bitfinex-derivatives","ETHF0:USTF0",1768803569099,0.99681204,3194.1,3192.6,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803569306,0.99681204,3194.0,3192.6,3.61980055]
["bitfinex-derivatives","ETHF0:USTF0",1768803569510,0.00357124,3194.3,3193.0,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803570809,0.00357124,3194.3,3193.4,1.04683458]
["bitfinex-derivatives","ETHF0:USTF0",1768803571010,0.00357124,3194.3,3193.0,3.61980055]
["bitfinex-derivatives","ETHF0:USTF0",1768803571710,0.00357124,3194.3,3193.3,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803576005,2.50352262,3194.2,3192.2,3.77650055]
["bitfinex-derivatives","ETHF0:USTF0",1768803576200,2.50352262,3194.0,3192.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768803578514,2.50352262,3194.0,3192.0,5.70596597]
["bitfinex-derivatives","ETHF0:USTF0",1768803578913,3.55033189,3194.0,3192.6,1.04680927]
["bitfinex-derivatives","ETHF0:USTF0",1768803579409,0.00469866,3194.1,3193.2,1.04680927]
["bitfinex-derivatives","ETHF0:USTF0",1768803579615,0.00469866,3194.1,3193.7,1.04680927]
["bitfinex-derivatives","ETHF0:USTF0",1768803579811,2.44990783,3195.0,3193.9,1.04680927]
["bitfinex-derivatives","ETHF0:USTF0",1768803580113,2.44990783,3195.0,3194.1,1.04680927]
["bitfinex-derivatives","ETHF0:USTF0",1768803581016,0.0024565,3195.0,3194.1,1.05015565]
["bitfinex-derivatives","ETHF0:USTF0",1768803581617,0.0024565,3195.0,3194.3,1.04680927]
["bitfinex-derivatives","ETHF0:USTF0",1768803581814,0.0024565,3195.0,3194.1,1.05015565]
["bitfinex-derivatives","ETHF0:USTF0",1768803582918,0.0024565,3195.0,3194.1,0.00334638]
["bitfinex-derivatives","ETHF0:USTF0",1768803587307,0.0024565,3195.0,3194.1,2.47661449]
["bitfinex-derivatives","ETHF0:USTF0",1768803588912,2.44990783,3195.9,3194.1,2.47661449]
["bitfinex-derivatives","ETHF0:USTF0",1768803589121,2.44990783,3195.9,3194.2,3.97932342]
["bitfinex-derivatives","ETHF0:USTF0",1768803590024,2.4531845,3195.9,3194.2,2.47326811]
["bitfinex-derivatives","ETHF0:USTF0",1768803596327,0.00327667,3195.9,3194.4,3.91687817]
["bitfinex-derivatives","ETHF0:USTF0",1768803596529,0.00327667,3195.9,3194.5,2.41082286]
["bitfinex-derivatives","ETHF0:USTF0",1768803597036,0.00327667,3195.9,3194.4,1.66264531]
["bitfinex-derivatives","ETHF0:USTF0",1768803597037,2.65020585,3195.9,3194.4,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768803601437,0.00327667,3195.9,3194.5,2.41082286]
["bitfinex-derivatives","ETHF0:USTF0",1768803601829,0.00327667,3195.9,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768803602132,0.00327667,3195.9,3194.7,2.56739286]
["bitfinex-derivatives","ETHF0:USTF0",1768803604345,0.00327667,3195.9,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803604946,0.00327667,3195.9,3195.2,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803610456,0.00327667,3195.9,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803610650,0.00327667,3195.9,3195.0,1.04982393]
["bitfinex-derivatives","ETHF0:USTF0",1768803611951,0.00327667,3195.9,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803612156,1.04512527,3195.8,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803612651,2.65020585,3195.9,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803614452,0.00327667,3195.9,3195.0,1.04982393]
["bitfinex-derivatives","ETHF0:USTF0",1768803615354,0.00327667,3195.9,3195.3,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803616058,0.00327667,3195.9,3195.1,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803623558,2.36339369,3195.8,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803623760,1.04512527,3195.7,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803623963,2.36339369,3195.8,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803626959,0.00327667,3195.9,3195.0,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803627756,0.00327667,3195.9,3195.1,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803630763,3.4796572,3196.7,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803630960,3.4796572,3196.7,3195.0,1.04982393]
["bitfinex-derivatives","ETHF0:USTF0",1768803630961,0.99599798,3196.6,3195.7,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803631160,0.99599798,3196.5,3195.7,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803631360,2.36339369,3196.7,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803631361,0.99599798,3196.4,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803631563,0.99599798,3196.3,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803631866,0.00277782,3196.3,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803633458,0.99580648,3196.2,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803633654,0.00277782,3196.3,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803633858,0.9958063,3196.2,3195.5,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803634057,0.00277782,3196.3,3195.6,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803634257,0.00277782,3196.3,3195.4,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803639368,0.00277782,3196.3,3195.6,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803639571,0.00277782,3196.3,3195.4,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803640763,0.00277782,3196.3,3195.2,1.04512527]
["bitfinex-derivatives","ETHF0:USTF0",1768803640964,0.00277782,3196.3,3195.0,0.16125866]
["bitfinex-derivatives","ETHF0:USTF0",1768803641366,0.00277782,3196.3,3195.0,2.4319899]
["bitfinex-derivatives","ETHF0:USTF0",1768803641563,2.20565272,3197.2,3195.7,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768803641869,2.43304628,3198.1,3196.4,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803642064,2.43304628,3197.9,3196.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768803642770,2.4364382,3197.9,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803643170,2.43304628,3197.6,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803643670,2.43304628,3197.5,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803644070,3.35878315,3197.5,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803644678,3.35878315,3197.4,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803644862,2.43304628,3197.3,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803650178,2.43304628,3197.2,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803650569,2.43304628,3197.8,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803650972,0.92573687,3197.6,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803651172,2.43304628,3197.5,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803651380,3.35878315,3197.5,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803651679,3.35878315,3197.4,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803651881,2.43304628,3197.4,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803652070,3.35878315,3197.4,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803653281,2.43304628,3197.4,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803656986,2.41139737,3197.1,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803660790,2.41139737,3197.0,3196.7,0.00469866]
["bitfinex-derivatives","ETHF0:USTF0",1768803660996,2.41139737,3197.0,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803661187,2.41139737,3196.8,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803661590,2.41139737,3196.6,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803661894,0.00469866,3197.2,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803662099,0.92573687,3197.0,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803662289,0.00469866,3197.2,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803662488,0.92573687,3196.9,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803662990,0.92573687,3196.8,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803663296,0.92573687,3196.9,3196.1,0.00313888]
["bitfinex-derivatives","ETHF0:USTF0",1768803663498,0.92573687,3196.7,3195.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803663793,2.41139737,3196.9,3195.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803664385,2.41139737,3196.7,3195.5,1.78519253]
["bitfinex-derivatives","ETHF0:USTF0",1768803664586,2.41139737,3196.6,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803664988,0.92573687,3196.4,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803665390,0.92573687,3196.3,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803665590,0.92573687,3196.4,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803665992,0.92573687,3196.3,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803666198,0.92573687,3196.4,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803666600,0.92573687,3196.3,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803666791,0.92573687,3196.4,3195.5,0.00319253]
["bitfinex-derivatives","ETHF0:USTF0",1768803667300,2.41139737,3196.6,3195.5,1.04830546]
["bitfinex-derivatives","ETHF0:USTF0",1768803671597,0.92573687,3196.4,3195.5,1.04830546]
["bitfinex-derivatives","ETHF0:USTF0",1768803671798,2.41139737,3196.6,3195.5,1.04830546]
["bitfinex-derivatives","ETHF0:USTF0",1768803671997,2.41609603,3197.2,3195.5,1.04830546]
["bitfinex-derivatives","ETHF0:USTF0",1768803672208,2.41139737,3197.0,3195.5,1.04830546]
["bitfinex-derivatives","ETHF0:USTF0",1768803672711,2.41139737,3196.9,3195.5,1.04830546]
["bitfinex-derivatives","ETHF0:USTF0",1768803674312,2.41139737,3196.9,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803674512,0.92573687,3196.8,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803674908,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803675113,0.92573687,3196.8,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803675613,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803675914,2.41139737,3196.9,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803676411,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803677213,2.41139737,3196.9,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803677214,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803677415,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803677803,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803680619,2.41139737,3196.9,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803680817,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803681318,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803681511,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803682318,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803682516,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803683221,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803683422,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803683821,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803684023,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803684624,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803684816,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803685420,0.92573687,3196.6,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803685617,0.92573687,3196.7,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803685922,2.92651516,3197.1,3195.9,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803687217,2.92651516,3197.1,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803687819,0.00339192,3197.9,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803688015,0.95902095,3197.8,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803688217,0.95902095,3197.7,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803688513,0.00339192,3197.9,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803688710,0.95920683,3197.8,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803689023,0.95920683,3197.7,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803689226,0.95960619,3197.6,3196.3,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803689422,1.67500058,3198.8,3197.3,2.91156069]
["bitfinex-derivatives","ETHF0:USTF0",1768803689624,0.15634,3199.5,3197.4,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803689924,2.92651516,3199.2,3197.4,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803690118,2.92651516,3199.0,3197.4,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803690518,2.93020942,3199.0,3197.4,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803690718,2.93020942,3199.0,3197.8,1.04511293]
["bitfinex-derivatives","ETHF0:USTF0",1768803690925,0.00369426,3199.0,3197.8,1.04836529]
["bitfinex-derivatives","ETHF0:USTF0",1768803691421,0.00369426,3199.0,3197.8,3.95992598]
["bitfinex-derivatives","ETHF0:USTF0",1768803691622,0.00369426,3199.0,3197.8,2.91481305]
["bitfinex-derivatives","ETHF0:USTF0",1768803693014,0.00369426,3199.0,3197.8,3.95992598]
["bitfinex-derivatives","ETHF0:USTF0",1768803694622,0.00369426,3199.0,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803695923,1.05038178,3198.6,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803696129,2.93020942,3199.0,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803697626,1.05038178,3198.8,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803697931,2.92651516,3198.7,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803698123,3.97689694,3198.7,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803698330,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803698628,2.92651516,3198.7,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803698831,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803699330,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803699530,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803699933,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803700125,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803700526,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803700725,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803701335,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803701534,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803702035,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803702331,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803702728,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803702932,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803703325,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803703526,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803703929,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803704128,1.05038178,3198.5,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803704629,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803704935,2.92651516,3198.7,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803705434,1.05038178,3198.4,3197.8,0.00325236]
["bitfinex-derivatives","ETHF0:USTF0",1768803705832,1.05038178,3198.4,3197.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803705833,1.04357554,3198.2,3197.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803706138,4.22626695,3198.2,3196.9,4.17257554]
["bitfinex-derivatives","ETHF0:USTF0",1768803706435,4.22626695,3198.2,3196.8,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803706436,1.05038178,3197.9,3196.8,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803706626,4.23307319,3198.1,3196.8,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803706822,1.05038178,3197.9,3196.8,0.00378861]
["bitfinex-derivatives","ETHF0:USTF0",1768803707239,3.18269141,3198.1,3196.8,0.00378861]
["bitfinex-derivatives","ETHF0:USTF0",1768803707240,1.05038178,3197.8,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803707438,1.05038178,3197.9,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803707629,4.22626695,3198.0,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803707829,1.05038178,3197.6,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803708229,1.05038178,3197.4,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803708531,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803708732,3.18269141,3197.9,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803709126,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803709330,3.18269141,3197.9,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803709533,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803709932,1.05038178,3197.3,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803710137,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803710529,1.05038178,3197.3,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803710730,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803711138,1.05038178,3197.3,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803711341,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803711741,1.05038178,3197.3,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803711938,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803712338,1.05038178,3197.3,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803712536,1.05038178,3197.5,3197.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803712741,3.22075031,3197.5,3196.6,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768803712944,1.05038178,3197.3,3195.8,3.38131231]
["bitfinex-derivatives","ETHF0:USTF0",1768803713128,3.22075031,3197.4,3196.1,4.17157554]
["bitfinex-derivatives","ETHF0:USTF0",1768803713332,2.09395732,3197.3,3196.1,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768803713544,1.05038178,3197.3,3196.1,4.17157554]
["bitfinex-derivatives","ETHF0:USTF0",1768803713732,1.05038178,3197.2,3196.1,4.17516708]
["bitfinex-derivatives","ETHF0:USTF0",1768803713937,1.05038178,3197.3,3196.1,4.17516708]
["bitfinex-derivatives","ETHF0:USTF0",1768803714240,0.00469036,3197.0,3196.1,4.17516708]
["bitfinex-derivatives","ETHF0:USTF0",1768803714436,0.00469036,3197.0,3196.3,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803714838,1.05507214,3197.0,3196.3,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803718043,0.00469036,3197.0,3196.3,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803718231,1.05038178,3196.9,3196.3,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803720549,0.1564,3198.2,3196.6,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803720550,3.22075031,3197.8,3196.6,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803720745,3.22075031,3196.6,3194.7,5.61939728]
["bitfinex-derivatives","ETHF0:USTF0",1768803721051,1.04357554,3195.7,3194.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1768803721245,1.04357554,3195.7,3194.3,1.04357554]
["bitfinex-derivatives","ETHF0:USTF0",1768803721441,1.04357554,3195.4,3194.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768803721646,3.22075031,3195.3,3194.2,1.78388116]
["bitfinex-derivatives","ETHF0:USTF0",1768803722143,3.22075031,3195.3,3194.2,1.7874727]
["bitfinex-derivatives","ETHF0:USTF0",1768803725245,0.00395351,3195.4,3194.2,1.78388116]
["bitfinex-derivatives","ETHF0:USTF0",1768803725439,0.00395351,3195.4,3194.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803725844,0.00395351,3195.4,3194.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803726043,0.00395351,3195.4,3194.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803726246,0.00395351,3195.4,3194.6,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803726451,0.00395351,3195.4,3194.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803726651,46.50847,3196.8,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768803726652,3.22075031,3196.3,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768803726838,3.22075031,3196.3,3194.7,0.16016154]
["bitfinex-derivatives","ETHF0:USTF0",1768803727151,3.22075031,3196.3,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768803727752,3.22346401,3196.3,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768803728650,3.22346401,3196.3,3194.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803729154,3.22346401,3196.3,3194.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803729354,3.22346401,3196.3,3194.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803729544,3.22346401,3196.3,3194.7,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768803729750,3.22346401,3196.3,3194.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803730455,3.22346401,3196.3,3195.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803730754,3.22346401,3196.3,3195.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803730959,3.22346401,3196.3,3194.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803731457,3.22346401,3196.3,3195.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803731658,3.22346401,3196.3,3194.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803732052,3.22346401,3196.3,3195.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803732252,3.22346401,3196.3,3194.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803732653,3.22346401,3196.3,3195.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803732856,3.22346401,3196.3,3194.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803733252,0.0027137,3196.3,3195.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803733662,0.0027137,3196.3,3195.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803733862,0.0027137,3196.3,3195.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803734061,0.0027137,3196.3,3194.9,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768803734249,0.0027137,3196.3,3195.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768803734654,0.0027137,3196.3,3195.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803734857,0.0027137,3196.3,3195.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768803735164,0.0027137,3196.3,3195.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803735662,0.0027137,3196.3,3195.4,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803735862,0.0027137,3196.3,3195.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803736253,0.0027137,3196.3,3195.4,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803736453,0.0027137,3196.3,3195.1,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768803736454,0.0027137,3196.3,3195.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803736658,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803737057,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803737258,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803737760,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803737962,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803738356,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803738556,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803739064,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803739264,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803739762,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803739966,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803740168,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803740666,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803740865,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803741166,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803741659,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803741859,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803742061,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803742461,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803742662,0.0027137,3196.3,3195.5,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803742963,0.0027137,3196.3,3195.5,1.04845085]
["bitfinex-derivatives","ETHF0:USTF0",1768803743163,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803743668,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803743853,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803744261,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803744457,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803744856,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803745050,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803745251,0.0027137,3196.3,3195.5,1.04485931]
["bitfinex-derivatives","ETHF0:USTF0",1768803745863,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803746362,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803746558,0.0027137,3196.3,3195.5,1.04485931]
["bitfinex-derivatives","ETHF0:USTF0",1768803747261,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803747568,0.0027137,3196.3,3195.9,1.04485931]
["bitfinex-derivatives","ETHF0:USTF0",1768803747766,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803747965,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803748175,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803748669,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803748868,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803749271,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803749462,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803749866,0.0027137,3196.3,3195.5,1.04485931]
["bitfinex-derivatives","ETHF0:USTF0",1768803749867,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803750072,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803750465,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803750666,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803751073,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803751374,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803751671,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803751871,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803752368,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803752573,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803752965,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803753172,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803753675,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803753872,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803754266,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803754467,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803755068,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803755275,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803755678,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803755869,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803756173,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803756568,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803756870,0.0027137,3196.3,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803757270,0.0027137,3196.3,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803757470,0.0027137,3196.3,3195.5,1.04485931]
["bitfinex-derivatives","ETHF0:USTF0",1768803757671,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803758078,0.0027137,3196.3,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803758373,0.0027137,3196.3,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803758575,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803758976,0.0027137,3196.3,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803759174,0.0027137,3196.3,3196.2,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803759376,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803759879,0.0027137,3196.3,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803760079,0.0027137,3196.3,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803760579,4.64096058,3196.8,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803760776,0.94570722,3196.7,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803760979,0.94570722,3196.6,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803761190,0.94570722,3196.5,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803761372,0.94570722,3196.4,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803761678,0.00385645,3196.4,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803761879,0.00385645,3196.4,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803762280,0.00385645,3196.4,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803762480,0.00385645,3196.4,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803762878,0.00385645,3196.4,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803763077,0.00385645,3196.4,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803763683,0.00385645,3196.4,3195.6,1.04485931]
["bitfinex-derivatives","ETHF0:USTF0",1768803763684,0.00385645,3196.4,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803763874,0.00385645,3196.4,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803764075,0.00385645,3196.4,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803764474,0.00385645,3196.4,3196.2,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803764685,3.52277098,3196.8,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803764886,0.9454793,3196.7,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803765185,0.9454793,3196.6,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803765375,3.52277098,3196.8,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803765576,0.94541481,3196.7,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803765777,0.94541481,3196.6,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803765977,3.52555286,3196.8,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803766181,0.94541276,3196.7,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803766386,3.52555286,3196.8,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803766585,0.94537093,3196.7,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803766785,3.52555286,3196.8,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803766986,0.94537093,3196.7,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803767284,3.52555286,3196.8,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803767485,0.94533199,3196.7,3195.7,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803767686,3.52555286,3196.8,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803767882,0.9451219,3196.7,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803768077,3.52555286,3196.8,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803768276,0.94519917,3196.7,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803768481,3.52555286,3196.8,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803768679,0.94516775,3196.7,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803768981,3.52555286,3196.8,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803769182,0.94516926,3196.7,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803769383,3.52555286,3196.8,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803769585,0.94514466,3196.7,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803769783,3.52555286,3196.8,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803769989,3.52555286,3196.8,3195.3,3.68913262]
["bitfinex-derivatives","ETHF0:USTF0",1768803769990,0.94514621,3196.7,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803770187,3.52555286,3196.8,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803770382,0.94512403,3196.7,3196.0,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803770583,3.52555286,3196.8,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803770784,0.94511676,3196.7,3195.8,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803771095,0.94511676,3196.7,3195.3,3.68913262]
["bitfinex-derivatives","ETHF0:USTF0",1768803771096,0.00278188,3196.8,3195.7,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768803771393,0.00278188,3196.8,3195.9,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803771593,0.00278188,3196.8,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803771987,0.00278188,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803772290,0.00278188,3196.8,3196.1,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803772696,0.00278188,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803772897,0.00278188,3196.8,3196.1,0.0082819]
["bitfinex-derivatives","ETHF0:USTF0",1768803773396,0.00278188,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803773999,0.00278188,3196.8,3196.4,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803774198,0.00278188,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803774595,0.00278188,3196.8,3196.4,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803774797,0.00278188,3196.8,3196.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803774798,0.00278188,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803775098,3.30246718,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803775294,3.30246718,3196.8,3196.4,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803775502,3.30246718,3196.8,3196.3,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803776100,3.30246718,3196.8,3196.4,0.00359154]
["bitfinex-derivatives","ETHF0:USTF0",1768803776309,3.30246718,3196.8,3196.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803778608,0.00278188,3196.8,3196.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803786213,3.2996853,3198.2,3196.5,3.2878631]
["bitfinex-derivatives","ETHF0:USTF0",1768803786406,3.2996853,3197.9,3196.1,5.07155346]
["bitfinex-derivatives","ETHF0:USTF0",1768803787211,3.30289022,3197.9,3196.1,5.07454775]
["bitfinex-derivatives","ETHF0:USTF0",1768803790009,3.30289022,3197.9,3196.2,3.2878631]
["bitfinex-derivatives","ETHF0:USTF0",1768803791108,3.30289022,3197.9,3196.1,0.00768465]
["bitfinex-derivatives","ETHF0:USTF0",1768803791315,3.30289022,3197.9,3196.1,1.78668465]
["bitfinex-derivatives","ETHF0:USTF0",1768803792119,3.2996853,3197.7,3196.1,0.00768465]
["bitfinex-derivatives","ETHF0:USTF0",1768803795421,5.7896853,3197.7,3196.1,0.00768465]
["bitfinex-derivatives","ETHF0:USTF0",1768803795626,3.2996853,3197.6,3196.1,0.00768465]
["bitfinex-derivatives","ETHF0:USTF0",1768803802436,3.30289022,3197.9,3196.1,3.29554775]
["bitfinex-derivatives","ETHF0:USTF0",1768803802632,3.54497892,3197.7,3196.1,3.29554775]
["bitfinex-derivatives","ETHF0:USTF0",1768803802834,4.48825706,3197.6,3196.1,3.29554775]
["bitfinex-derivatives","ETHF0:USTF0",1768803803029,3.54497892,3197.6,3196.1,3.29554775]
["bitfinex-derivatives","ETHF0:USTF0",1768803806329,4.58979629,3197.6,3196.1,0.00768465]
["bitfinex-derivatives","ETHF0:USTF0",1768803806534,3.54497892,3197.4,3196.1,0.00768465]
["bitfinex-derivatives","ETHF0:USTF0",1768803808431,1.04481737,3196.8,3195.4,3.93215135]
["bitfinex-derivatives","ETHF0:USTF0",1768803808734,1.04481737,3196.8,3194.3,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768803808735,3.54497892,3196.7,3195.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768803809537,3.54497892,3196.7,3195.2,1.78234748]
["bitfinex-derivatives","ETHF0:USTF0",1768803813540,3.54497892,3196.7,3195.3,3.38634125]
["bitfinex-derivatives","ETHF0:USTF0",1768803817634,3.54497892,3196.7,3195.2,1.78234748]
["bitfinex-derivatives","ETHF0:USTF0",1768803821748,3.54497892,3196.7,3195.2,5.14133225]
["bitfinex-derivatives","ETHF0:USTF0",1768803824843,3.54497892,3196.7,3195.4,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803830044,3.54497892,3196.7,3195.2,5.14133225]
["bitfinex-derivatives","ETHF0:USTF0",1768803830249,4.58989977,3196.7,3195.3,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803830845,1.04492085,3196.4,3195.2,1.78434748]
["bitfinex-derivatives","ETHF0:USTF0",1768803831045,3.58909139,3196.3,3195.2,1.78434748]
["bitfinex-derivatives","ETHF0:USTF0",1768803834751,3.58909139,3196.3,3195.2,0.00334748]
["bitfinex-derivatives","ETHF0:USTF0",1768803834952,1.04492085,3195.9,3195.2,0.00334748]
["bitfinex-derivatives","ETHF0:USTF0",1768803835144,4.44821672,3195.9,3195.2,0.00334748]
["bitfinex-derivatives","ETHF0:USTF0",1768803835446,1.04492085,3195.7,3194.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803836150,3.40329587,3195.9,3194.4,3.34686367]
["bitfinex-derivatives","ETHF0:USTF0",1768803836151,1.04492085,3195.5,3194.4,3.34686367]
["bitfinex-derivatives","ETHF0:USTF0",1768803836353,0.00469036,3195.4,3194.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803839451,0.00469036,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803839653,1.04961121,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803840150,0.00469036,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803840454,0.00469036,3195.4,3194.5,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803840655,0.00469036,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803841354,1.04961121,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803842056,0.00469036,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803844147,4.45290708,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803845051,3.40798623,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803849855,0.00469036,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803851864,4.45290708,3195.4,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803852061,1.04492085,3195.2,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803856261,4.44821672,3194.9,3194.4,0.00224494]
["bitfinex-derivatives","ETHF0:USTF0",1768803856465,4.44821672,3194.9,3193.9,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1768803856763,4.44821672,3194.9,3193.9,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768803857457,4.44821672,3194.9,3193.9,0.1598136]
["bitfinex-derivatives","ETHF0:USTF0",1768803859065,3.40329587,3194.9,3193.9,0.1598136]
["bitfinex-derivatives","ETHF0:USTF0",1768803862672,3.37288065,3195.3,3194.0,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803863064,4.4178015,3195.3,3194.0,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803863371,1.04492085,3195.1,3193.9,0.1598136]
["bitfinex-derivatives","ETHF0:USTF0",1768803863966,0.00469036,3195.4,3194.7,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803864265,0.00469036,3195.4,3194.4,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803865168,0.00469036,3195.4,3194.7,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803866074,0.00469036,3195.4,3194.5,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803867476,0.00469036,3195.4,3194.4,3.36344444]
["bitfinex-derivatives","ETHF0:USTF0",1768803867678,0.00469036,3195.4,3194.6,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803868575,0.00469036,3195.4,3194.4,3.36344444]
["bitfinex-derivatives","ETHF0:USTF0",1768803868762,0.00469036,3195.4,3194.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768803868968,0.00469036,3195.4,3193.9,0.0032036]
["bitfinex-derivatives","ETHF0:USTF0",1768803868969,1.04492085,3195.0,3193.9,0.0032036]
["bitfinex-derivatives","ETHF0:USTF0",1768803869472,3.37288065,3195.2,3194.2,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803870380,3.37288065,3195.2,3193.9,0.0032036]
["bitfinex-derivatives","ETHF0:USTF0",1768803870572,3.37288065,3195.2,3194.0,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803872278,0.00469036,3195.4,3194.1,3.36344444]
["bitfinex-derivatives","ETHF0:USTF0",1768803872481,0.00469036,3195.4,3194.4,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803873385,0.00469036,3195.4,3194.6,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803873770,0.00469036,3195.4,3194.4,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803875979,0.00469036,3195.4,3194.8,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803879390,0.00469036,3195.4,3194.4,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803883879,0.00469036,3195.4,3194.0,3.48165359]
["bitfinex-derivatives","ETHF0:USTF0",1768803884187,0.00469036,3195.4,3194.2,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803884384,0.00469036,3195.4,3194.4,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803884784,0.00469036,3195.4,3194.4,4.52657444]
["bitfinex-derivatives","ETHF0:USTF0",1768803885085,0.00469036,3195.4,3194.7,1.04492085]
["bitfinex-derivatives","ETHF0:USTF0",1768803886888,0.00469036,3195.4,3194.4,3.48165359]
["bitfinex-derivatives","ETHF0:USTF0",1768803902598,0.00311472,3195.5,3194.7,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803902891,0.00311472,3195.5,3194.7,5.24378043]
["bitfinex-derivatives","ETHF0:USTF0",1768803903482,6.357,3196.3,3194.8,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803903695,6.357,3196.3,3194.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768803903696,0.94480051,3196.2,3195.0,4.50530151]
["bitfinex-derivatives","ETHF0:USTF0",1768803903897,0.94480051,3196.1,3195.0,4.50530151]
["bitfinex-derivatives","ETHF0:USTF0",1768803904197,0.94480051,3196.0,3195.0,4.50530151]
["bitfinex-derivatives","ETHF0:USTF0",1768803904395,4.40503483,3196.4,3195.0,4.50530151]
["bitfinex-derivatives","ETHF0:USTF0",1768803904597,0.94448779,3196.3,3195.0,4.50530151]
["bitfinex-derivatives","ETHF0:USTF0",1768803904782,0.94448779,3196.2,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803904987,0.94448779,3196.1,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803905189,3.28803263,3196.4,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803905390,0.94429716,3196.3,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803905595,0.94429716,3196.2,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803905791,3.28803263,3196.4,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803905988,0.0038242,3196.4,3195.0,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803908605,0.0038242,3196.4,3195.4,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803914290,0.0038242,3196.4,3195.4,3.46447079]
["bitfinex-derivatives","ETHF0:USTF0",1768803916597,3.28803263,3196.4,3195.4,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803917804,0.0038242,3196.4,3195.4,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803921900,0.0038242,3196.4,3195.4,3.46447079]
["bitfinex-derivatives","ETHF0:USTF0",1768803922101,3.28420843,3197.0,3195.6,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803922702,1.2772564,3197.6,3195.6,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803922901,4.52231999,3197.5,3195.9,1.04552108]
["bitfinex-derivatives","ETHF0:USTF0",1768803923103,0.94237249,3197.4,3195.9,1.04552108]
["bitfinex-derivatives","ETHF0:USTF0",1768803923305,3.58227972,3197.5,3195.9,1.04552108]
["bitfinex-derivatives","ETHF0:USTF0",1768803923507,3.58227972,3197.5,3195.6,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803923508,3.5799475,3197.3,3195.6,3.45978043]
["bitfinex-derivatives","ETHF0:USTF0",1768803928412,0.00233222,3197.5,3196.0,3.49202492]
["bitfinex-derivatives","ETHF0:USTF0",1768803933817,3.58227972,3197.5,3196.0,3.49202492]
["bitfinex-derivatives","ETHF0:USTF0",1768803934018,3.58227972,3197.5,3195.8,1.93852]
["bitfinex-derivatives","ETHF0:USTF0",1768803934213,3.58227972,3197.5,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768803934703,0.94322544,3197.4,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768803934909,3.5799475,3197.3,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768803935714,3.5799475,3197.3,3195.8,3.64854492]
["bitfinex-derivatives","ETHF0:USTF0",1768803942326,3.5799475,3197.3,3195.8,3.49202492]
["bitfinex-derivatives","ETHF0:USTF0",1768803942626,3.5799475,3197.3,3195.9,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803942824,3.5799475,3197.3,3195.8,3.49202492]
["bitfinex-derivatives","ETHF0:USTF0",1768803943027,3.5799475,3197.3,3195.8,5.27402492]
["bitfinex-derivatives","ETHF0:USTF0",1768803943528,0.00233222,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803944120,0.94077584,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803944318,0.00233222,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803944520,0.94086515,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803944721,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803944919,0.94086714,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803945229,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803945428,0.94097802,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803945630,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803945930,0.9409778,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803946229,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803946525,0.94111648,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803946724,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803946930,0.94111701,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803947119,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803947315,0.94111536,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803947521,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803947726,0.94130941,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803948027,3.58104221,3197.5,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803948221,0.94130957,3197.4,3195.9,3.32135937]
["bitfinex-derivatives","ETHF0:USTF0",1768803948422,3.58104221,3197.5,3195.9,5.10335937]
["bitfinex-derivatives","ETHF0:USTF0",1768803948623,3.57870999,3197.3,3195.9,5.10335937]
["bitfinex-derivatives","ETHF0:USTF0",1768803948930,4.62337407,3197.3,3195.9,6.14802345]
["bitfinex-derivatives","ETHF0:USTF0",1768803949532,4.62337407,3197.3,3195.9,4.36602345]
["bitfinex-derivatives","ETHF0:USTF0",1768803949830,3.57870999,3197.3,3195.9,4.36602345]
["bitfinex-derivatives","ETHF0:USTF0",1768803950032,4.62337407,3197.3,3195.9,4.36602345]
["bitfinex-derivatives","ETHF0:USTF0",1768803952735,4.28271004,3197.2,3195.9,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803952926,3.34210435,3197.2,3195.9,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803955229,3.34210435,3197.2,3195.9,4.30918844]
["bitfinex-derivatives","ETHF0:USTF0",1768803957241,3.34210435,3197.2,3195.9,4.30918844]
["bitfinex-derivatives","ETHF0:USTF0",1768803959843,0.00233222,3197.5,3195.9,4.30918844]
["bitfinex-derivatives","ETHF0:USTF0",1768803960038,0.94125718,3197.4,3196.1,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803960235,0.94125718,3197.3,3196.4,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803960434,0.00233222,3197.5,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803960636,0.94168583,3197.4,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803960834,0.94168583,3197.3,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803961043,0.00233222,3197.5,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803961244,0.94178014,3197.4,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803961447,0.94178014,3197.3,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803961639,0.00233222,3197.5,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803962145,0.94171606,3197.4,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803962346,0.94171606,3197.3,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803962548,0.00233222,3197.5,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803962746,0.94165657,3197.4,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803962940,0.94165657,3197.3,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803963141,0.00233222,3197.5,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803963453,0.94164017,3197.4,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803963656,0.94164017,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803963850,1.04466408,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803964039,0.94160688,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803964343,1.04466408,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803964548,0.94154887,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803964745,1.04466408,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803965048,0.9415393,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803965247,1.04466408,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803965448,1.04466408,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803968151,4.38676843,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803968353,0.94136361,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803968651,0.94136361,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803968848,4.38676843,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803969053,0.94136866,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803969252,0.94136866,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803969450,0.00233222,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803969650,0.94138285,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803969842,0.94138285,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803970040,0.94138285,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803970244,0.00233222,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803970453,0.94138693,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803970644,0.94138693,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803970839,0.00233222,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803971043,0.94138083,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803971242,0.94138083,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803971443,0.00233222,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803971651,0.9413745,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803971850,0.9413745,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803972052,0.00233222,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803972245,0.9413744,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803972452,0.9413744,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803972656,0.00233222,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803972954,0.94137363,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803973153,0.94137363,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803973353,0.00233222,3197.5,3196.4,1.04836057]
["bitfinex-derivatives","ETHF0:USTF0",1768803973653,0.00233222,3197.5,3196.4,3.26822085]
["bitfinex-derivatives","ETHF0:USTF0",1768803973847,5.32827715,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803974052,4.38676843,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803975252,3.34210435,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803975453,1.0469963,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803975752,0.94148258,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803976056,0.94148258,3197.3,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803976258,0.94148258,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803976459,3.34210435,3197.4,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803976654,1.0469963,3197.5,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803976655,1.04466408,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803976858,3.34210435,3197.2,3196.4,0.00369649]
["bitfinex-derivatives","ETHF0:USTF0",1768803980768,1.04466408,3196.5,3195.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768803980964,1.04466408,3196.5,3195.4,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768803981966,4.38676843,3196.7,3195.4,0.0071294]
["bitfinex-derivatives","ETHF0:USTF0",1768803984176,1.04466408,3196.2,3195.4,0.0071294]
["bitfinex-derivatives","ETHF0:USTF0",1768803984672,1.04466408,3195.9,3194.5,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803984875,1.04466408,3195.9,3194.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803985071,1.04466408,3195.9,3194.5,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803985475,1.04466408,3195.9,3194.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768803985672,1.04466408,3195.9,3194.6,1.78464068]
["bitfinex-derivatives","ETHF0:USTF0",1768803986176,4.54328866,3196.1,3194.7,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803987273,0.00469036,3196.1,3194.9,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803987972,0.00469036,3196.1,3195.1,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803989176,0.00469036,3196.1,3195.4,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803991577,0.00469036,3196.1,3195.3,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803997684,0.00469036,3196.1,3195.4,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768803999873,0.00469036,3196.1,3194.9,3.45462782]
["bitfinex-derivatives","ETHF0:USTF0",1768804000085,0.00469036,3196.1,3195.2,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768804000486,0.00469036,3196.1,3194.9,3.45462782]
["bitfinex-derivatives","ETHF0:USTF0",1768804000786,0.00469036,3196.1,3195.1,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768804001189,0.00469036,3196.1,3195.0,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768804001687,0.00469036,3196.1,3195.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804002081,0.00469036,3196.1,3195.0,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768804002284,0.00469036,3196.1,3195.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804004889,0.00469036,3196.1,3195.3,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768804005492,0.00469036,3196.1,3195.2,1.04466408]
["bitfinex-derivatives","ETHF0:USTF0",1768804008894,0.00469036,3196.1,3195.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804011093,0.00469036,3196.1,3195.2,3.46673411]
["bitfinex-derivatives","ETHF0:USTF0",1768804011293,0.00469036,3196.1,3195.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804014094,3.49599115,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804014298,0.93983969,3196.0,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804014500,3.49599115,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804014701,0.93978398,3196.0,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804014892,3.49599115,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804015093,0.93978144,3196.0,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804015294,3.49599115,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804015599,0.93959747,3196.0,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804015793,3.49599115,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804015994,0.9395975,3196.0,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804016309,3.49599115,3196.1,3194.8,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768804016500,0.93944699,3196.0,3194.8,3.52852762]
["bitfinex-derivatives","ETHF0:USTF0",1768804016701,0.00469036,3196.1,3194.8,3.52852762]
["bitfinex-derivatives","ETHF0:USTF0",1768804017002,0.93944789,3196.0,3194.8,3.52852762]
["bitfinex-derivatives","ETHF0:USTF0",1768804017197,0.00469036,3196.1,3194.8,3.52852762]
["bitfinex-derivatives","ETHF0:USTF0",1768804019605,0.00469036,3196.1,3194.8,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804021105,0.00469036,3196.1,3194.6,0.00264068]
["bitfinex-derivatives","ETHF0:USTF0",1768804021295,3.49599115,3196.1,3194.6,1.78464068]
["bitfinex-derivatives","ETHF0:USTF0",1768804021495,3.49599115,3196.1,3194.6,0.00264068]
["bitfinex-derivatives","ETHF0:USTF0",1768804021703,3.49599115,3196.1,3194.6,1.78464068]
["bitfinex-derivatives","ETHF0:USTF0",1768804022708,3.49599115,3196.1,3194.6,0.00264068]
["bitfinex-derivatives","ETHF0:USTF0",1768804023008,3.49599115,3196.1,3194.6,1.78464068]
["bitfinex-derivatives","ETHF0:USTF0",1768804024104,0.93883188,3196.0,3194.6,1.78464068]
["bitfinex-derivatives","ETHF0:USTF0",1768804024305,3.49599115,3196.1,3194.6,1.78464068]
["bitfinex-derivatives","ETHF0:USTF0",1768804024611,0.93878796,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804024808,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804025109,0.93878857,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804025294,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804025609,0.93875633,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804025794,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804025999,0.93875412,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804026202,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804026512,0.93875412,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804026807,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804027006,0.93873126,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804027311,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804027502,0.9387163,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804027702,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804028011,0.9387163,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804028216,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804028403,0.9387164,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804028705,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804028914,0.93871287,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804029109,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804029313,0.93871287,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804029513,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804029810,0.93871933,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804030011,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804030200,0.93873151,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804030397,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804030604,0.93874393,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804030805,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804031005,0.93874475,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804031206,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804031406,0.93874472,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804031608,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804031818,0.93876422,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804032019,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804032234,0.93885128,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804032519,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804032720,0.93887832,3196.0,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804032916,3.49599115,3196.1,3194.6,5.1565983]
["bitfinex-derivatives","ETHF0:USTF0",1768804033110,0.93887752,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804033311,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804033614,0.93890748,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804033914,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804034115,0.93890747,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804034314,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804034517,0.93894872,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804034813,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804035013,0.93894873,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804035216,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804035415,0.93894873,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804035603,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804035804,0.93900012,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804036012,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804036212,0.93900012,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804036411,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804036613,0.93906129,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804036912,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804037112,0.93906129,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804037317,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804037617,0.93913336,3196.0,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804037817,3.49599115,3196.1,3194.7,3.37195762]
["bitfinex-derivatives","ETHF0:USTF0",1768804038016,0.93913395,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804038313,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804038514,0.93922516,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804038714,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804039012,0.93922516,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804039320,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804039509,0.93933624,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804039704,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804039909,0.93933624,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804040113,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804040313,0.93933624,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804040517,0.93933624,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804040824,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804041025,0.93947057,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804041227,0.93947057,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804041425,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804041627,0.9396459,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804041829,0.9396459,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804042124,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804042325,0.9396467,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804042511,0.9396467,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804042713,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804042925,0.93906811,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804043224,0.93906811,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804043424,0.93906811,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804043727,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804043919,0.93964666,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804044120,0.93964666,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804044427,0.93964666,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804044626,3.49599115,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804044822,0.93964616,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804045125,0.93964616,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804045319,0.93964616,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804045626,0.00469036,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804045829,0.93964837,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804046024,0.93964837,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804046217,0.93964837,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804046513,0.00469036,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804046811,0.93964972,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804047012,0.93964972,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804047225,0.93964972,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804047426,0.00469036,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804047628,0.93955996,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804047927,0.93955996,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804048128,0.93955996,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804048330,0.00469036,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804048519,0.9396372,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804048720,0.9396372,3195.9,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804048920,0.9396372,3195.8,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804049219,0.00469036,3196.1,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804049419,0.93966782,3196.0,3194.7,5.15395762]
["bitfinex-derivatives","ETHF0:USTF0",1768804049626,0.93966782,3195.9,3194.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804049828,0.93966782,3195.8,3194.8,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804050127,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804050430,0.9396799,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804050629,0.9396799,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804050824,0.9396799,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804051026,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804051227,0.93968006,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804051524,0.93968006,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804051724,0.93968006,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804051924,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804052125,0.93969066,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804052325,0.93969066,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804052625,0.93969066,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804052825,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804053025,0.93985125,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804053224,0.93985125,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804053431,0.93985125,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804053620,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804053822,0.93991578,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804054120,0.93991578,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804054321,0.93991578,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804054520,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804054732,0.9399153,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804055030,0.9399153,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804055230,0.9399153,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804055434,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804055622,0.93992266,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804055824,0.93992266,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804056123,0.93992266,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804056330,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804056524,0.93992112,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804056724,0.93992112,3195.9,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804056938,0.93992112,3195.8,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804057235,0.00469036,3196.1,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804057532,0.9401361,3196.0,3194.8,5.33408349]
["bitfinex-derivatives","ETHF0:USTF0",1768804057835,0.00469036,3196.1,3194.9,5.33508349]
["bitfinex-derivatives","ETHF0:USTF0",1768804058034,0.00469036,3196.1,3195.0,3.55108349]
["bitfinex-derivatives","ETHF0:USTF0",1768804058529,6.357,3196.7,3195.2,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804058737,6.357,3196.7,3195.3,3.55108349]
["bitfinex-derivatives","ETHF0:USTF0",1768804058928,41.9208264,3196.9,3195.3,3.55108349]
["bitfinex-derivatives","ETHF0:USTF0",1768804059128,1.1208264,3197.1,3195.3,3.55108349]
["bitfinex-derivatives","ETHF0:USTF0",1768804059323,3.26556093,3197.3,3195.4,3.43124286]
["bitfinex-derivatives","ETHF0:USTF0",1768804061133,0.00233222,3197.5,3195.4,3.58778286]
["bitfinex-derivatives","ETHF0:USTF0",1768804061338,0.00233222,3197.5,3195.6,3.43124286]
["bitfinex-derivatives","ETHF0:USTF0",1768804061530,0.00233222,3197.5,3195.8,3.43124286]
["bitfinex-derivatives","ETHF0:USTF0",1768804061726,40.80233222,3197.5,3195.8,3.43124286]
["bitfinex-derivatives","ETHF0:USTF0",1768804062736,1.1208264,3198.0,3196.7,3.08146317]
["bitfinex-derivatives","ETHF0:USTF0",1768804062928,3.26556093,3199.0,3196.9,1.04512588]
["bitfinex-derivatives","ETHF0:USTF0",1768804063228,3.26556093,3199.0,3196.8,3.24048559]
["bitfinex-derivatives","ETHF0:USTF0",1768804063229,3.26556093,3198.5,3196.8,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768804063431,3.26556093,3198.5,3196.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1768804063637,3.26556093,3198.5,3197.6,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804063829,3.26922728,3198.5,3197.6,0.00810166]
["bitfinex-derivatives","ETHF0:USTF0",1768804064227,3.26922728,3198.5,3196.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1768804064431,3.26556093,3198.3,3196.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1768804065226,3.26556093,3198.3,3196.8,0.83549611]
["bitfinex-derivatives","ETHF0:USTF0",1768804070635,0.00469036,3198.4,3197.2,1.04512588]
["bitfinex-derivatives","ETHF0:USTF0",1768804070836,0.00469036,3198.4,3196.9,2.98827856]
["bitfinex-derivatives","ETHF0:USTF0",1768804071032,0.00469036,3198.4,3197.2,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804071532,0.00469036,3198.4,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804073731,3.4865926,3198.4,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804073938,3.4865926,3198.4,3196.9,2.98827856]
["bitfinex-derivatives","ETHF0:USTF0",1768804074243,3.4865926,3198.4,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804074635,0.00469036,3198.4,3197.5,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804074840,0.00469036,3198.4,3197.5,2.82681153]
["bitfinex-derivatives","ETHF0:USTF0",1768804075139,0.00469036,3198.4,3197.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804075340,0.00469036,3198.4,3197.3,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804075541,0.00469036,3198.4,3197.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804076736,0.00469036,3198.4,3197.5,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804078648,0.00469036,3198.4,3197.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804079144,0.00469036,3198.4,3197.6,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804079846,0.00469036,3198.4,3197.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804080235,3.48190224,3199.1,3197.8,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804080634,3.48190224,3199.1,3197.8,2.82681153]
["bitfinex-derivatives","ETHF0:USTF0",1768804081236,3.48520776,3199.1,3197.8,2.82681153]
["bitfinex-derivatives","ETHF0:USTF0",1768804082353,4.52571377,3198.9,3197.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804083144,3.48190224,3198.9,3197.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804084753,1.04381153,3198.8,3197.2,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768804084959,3.48190224,3198.7,3197.3,2.82681153]
["bitfinex-derivatives","ETHF0:USTF0",1768804085158,1.04381153,3198.4,3197.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804086252,3.48190224,3198.7,3197.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804086557,3.48190224,3198.6,3197.4,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804087754,3.48190224,3198.6,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804087955,3.48190224,3198.6,3197.2,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804088552,3.48190224,3198.6,3197.2,2.82581153]
["bitfinex-derivatives","ETHF0:USTF0",1768804092357,4.41416463,3198.5,3197.2,2.82581153]
["bitfinex-derivatives","ETHF0:USTF0",1768804092563,3.48190224,3198.5,3197.2,2.82581153]
["bitfinex-derivatives","ETHF0:USTF0",1768804096576,3.48190224,3198.5,3197.4,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804097265,3.48190224,3198.5,3197.6,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804100659,3.48190224,3199.9,3197.6,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804100863,0.93358589,3199.8,3198.4,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804101164,4.52571377,3199.6,3198.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1768804101362,3.48190224,3199.6,3198.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1768804101667,3.48467663,3199.6,3198.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1768804103364,3.48467663,3199.6,3198.3,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768804103570,3.48467663,3199.6,3198.3,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804103861,3.48467663,3199.6,3197.6,0.16112036]
["bitfinex-derivatives","ETHF0:USTF0",1768804104064,3.26304545,3198.5,3197.6,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804106057,1.04381153,3198.8,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804106058,3.26304545,3197.8,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804106262,3.26304545,3197.7,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804107762,3.26304545,3197.7,3196.8,1.04730764]
["bitfinex-derivatives","ETHF0:USTF0",1768804108272,3.26304545,3197.7,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804108469,3.26304545,3198.3,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804108669,3.26304545,3198.3,3197.4,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804110568,3.26304545,3198.3,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804110770,3.26304545,3198.3,3197.2,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804112075,3.26304545,3198.3,3197.1,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804112674,3.26304545,3198.3,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804112872,3.26304545,3198.3,3197.4,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804115072,3.26304545,3198.3,3197.7,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804115589,3.26304545,3198.3,3197.5,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804118084,3.26773581,3198.4,3197.8,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804119384,3.26773581,3198.4,3197.5,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804119989,3.26773581,3198.4,3197.2,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804121088,3.2921078,3198.3,3197.1,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804123386,3.2921078,3198.3,3196.9,1.20027153]
["bitfinex-derivatives","ETHF0:USTF0",1768804123689,3.2921078,3198.3,3196.9,2.43227153]
["bitfinex-derivatives","ETHF0:USTF0",1768804127390,3.2921078,3198.3,3196.9,1.38846]
["bitfinex-derivatives","ETHF0:USTF0",1768804127890,3.2921078,3198.3,3197.0,1.04381153]
["bitfinex-derivatives","ETHF0:USTF0",1768804128693,3.2921078,3197.7,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804135095,3.32846308,3198.3,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804135292,3.32846308,3198.1,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804156327,3.32846308,3197.9,3196.8,0.00349611]
["bitfinex-derivatives","ETHF0:USTF0",1768804165237,3.16421835,3197.6,3195.8,3.94115053]
["bitfinex-derivatives","ETHF0:USTF0",1768804165430,3.16421835,3197.6,3195.6,1.38853]
["bitfinex-derivatives","ETHF0:USTF0",1768804165835,3.16421835,3197.6,3195.9,1.04434583]
["bitfinex-derivatives","ETHF0:USTF0",1768804166236,3.16421835,3197.6,3195.9,1.0469746]
["bitfinex-derivatives","ETHF0:USTF0",1768804166538,3.16421835,3197.6,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804166730,3.16421835,3197.4,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804170234,3.16421835,3197.4,3195.9,1.23462877]
["bitfinex-derivatives","ETHF0:USTF0",1768804176040,3.16421835,3197.4,3196.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804187740,3.16421835,3197.4,3195.9,0.15914877]
["bitfinex-derivatives","ETHF0:USTF0",1768804190748,3.0659432,3197.2,3195.9,0.15914877]
["bitfinex-derivatives","ETHF0:USTF0",1768804191051,3.06958436,3197.2,3195.9,0.15914877]
["bitfinex-derivatives","ETHF0:USTF0",1768804191846,3.06958436,3197.2,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804192350,1.11510864,3198.0,3196.5,1.04434583]
["bitfinex-derivatives","ETHF0:USTF0",1768804192554,0.92727792,3197.9,3196.1,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768804192854,0.92727792,3197.8,3196.5,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804193146,0.92727792,3197.7,3196.5,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804193351,0.92727792,3197.6,3196.5,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804193551,1.04429045,3197.7,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804193757,1.04429045,3196.8,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804194145,1.04429045,3197.1,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804194346,2.80566287,3197.0,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804194646,2.80566287,3196.7,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804203869,2.80566287,3196.3,3195.9,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1768804206560,2.80566287,3196.3,3195.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768804206963,2.80566287,3196.3,3195.4,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804207162,2.80566287,3196.3,3195.3,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1768804207358,2.80566287,3196.3,3195.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804207657,2.80566287,3196.3,3195.3,1.78331469]
["bitfinex-derivatives","ETHF0:USTF0",1768804212259,2.80566287,3196.3,3195.5,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804213956,2.80566287,3196.3,3195.3,1.78331469]
["bitfinex-derivatives","ETHF0:USTF0",1768804214263,2.80566287,3196.3,3195.5,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804216159,2.80566287,3196.3,3195.4,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804224170,3.40726304,3196.7,3196.0,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804228081,3.40726304,3196.7,3195.6,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768804228279,3.40726304,3196.7,3195.9,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804229476,3.40726304,3196.7,3196.2,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804229782,3.40726304,3197.1,3196.4,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804231388,3.40726304,3197.1,3196.4,1.04898081]
["bitfinex-derivatives","ETHF0:USTF0",1768804236687,3.40726304,3197.1,3195.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804236688,3.40726304,3196.8,3195.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804236992,3.40726304,3196.8,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768804240099,3.40726304,3196.8,3195.8,1.20081045]
["bitfinex-derivatives","ETHF0:USTF0",1768804240689,3.40726304,3196.8,3195.6,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804240893,3.56173868,3196.4,3195.3,0.00231469]
["bitfinex-derivatives","ETHF0:USTF0",1768804243099,3.56173868,3196.4,3195.4,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804243696,3.56173868,3196.4,3195.6,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804244402,0.00469036,3197.1,3195.9,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804244701,0.00469036,3197.1,3196.4,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804245296,0.00469036,3197.1,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768804245297,1.04429045,3196.7,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768804245503,0.00469036,3197.1,3195.8,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768804246194,3.56642904,3197.1,3195.9,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804248301,3.56642904,3197.1,3196.2,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804248503,0.00469036,3197.1,3196.2,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804248905,0.00469036,3197.1,3196.1,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804249910,0.00469036,3197.1,3196.0,1.04429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804251106,0.00469036,3197.1,3196.0,2.82429045]
["bitfinex-derivatives","ETHF0:USTF0",1768804252910,0.00469036,3197.1,3196.0,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804253813,0.00362086,3197.8,3197.0,1.04449558]
["bitfinex-derivatives","ETHF0:USTF0",1768804254109,3.34771824,3198.1,3196.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804255014,3.35127722,3198.1,3196.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804261617,0.00355898,3198.1,3196.9,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804261808,0.00355898,3198.1,3197.0,1.04449558]
["bitfinex-derivatives","ETHF0:USTF0",1768804262008,3.34771824,3199.1,3197.4,4.40663618]
["bitfinex-derivatives","ETHF0:USTF0",1768804262208,3.34771824,3199.1,3197.5,5.1411406]
["bitfinex-derivatives","ETHF0:USTF0",1768804262406,3.34771824,3199.7,3197.6,3.3621406]
["bitfinex-derivatives","ETHF0:USTF0",1768804262607,3.34771824,3199.3,3197.6,3.3621406]
["bitfinex-derivatives","ETHF0:USTF0",1768804262818,3.34771824,3199.3,3197.7,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804263118,3.35161192,3199.3,3197.7,1.78178624]
["bitfinex-derivatives","ETHF0:USTF0",1768804264409,3.35161192,3199.3,3197.7,5.14392684]
["bitfinex-derivatives","ETHF0:USTF0",1768804265915,3.35161192,3199.3,3197.8,3.3621406]
["bitfinex-derivatives","ETHF0:USTF0",1768804266514,3.35161192,3199.3,3197.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804269327,3.35161192,3199.3,3198.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804274821,3.35161192,3199.3,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804275328,3.34771824,3199.0,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804282223,0.92521545,3198.9,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804282531,3.34771824,3198.8,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804292841,0.00469036,3199.1,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804293142,0.00469036,3199.1,3197.7,3.36600342]
["bitfinex-derivatives","ETHF0:USTF0",1768804293344,0.00469036,3199.1,3197.8,4.59521718]
["bitfinex-derivatives","ETHF0:USTF0",1768804294133,3.27814922,3199.1,3197.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768804296042,3.27814922,3199.1,3197.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804296939,3.27345886,3198.7,3197.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804299230,3.27345886,3198.7,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804299536,3.61116929,3199.1,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804299735,3.60647893,3198.9,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804299937,0.92548051,3198.8,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804300133,3.60647893,3198.9,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804300334,0.92547815,3198.8,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804300542,3.60647893,3198.9,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804300844,0.92552661,3198.8,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804301037,3.60647893,3198.9,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804301231,0.92552663,3198.8,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804301445,0.00469036,3199.1,3197.7,3.34918594]
["bitfinex-derivatives","ETHF0:USTF0",1768804303734,0.00469036,3199.1,3198.0,4.39089528]
["bitfinex-derivatives","ETHF0:USTF0",1768804303937,0.00469036,3199.1,3198.1,3.3463997]
["bitfinex-derivatives","ETHF0:USTF0",1768804304134,0.00469036,3199.1,3198.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768804304635,0.00469036,3199.1,3198.2,5.1243997]
["bitfinex-derivatives","ETHF0:USTF0",1768804309036,0.00469036,3199.1,3198.2,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1768804309237,0.00469036,3199.1,3197.9,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768804309443,0.00469036,3199.1,3198.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804312144,4.65566487,3199.1,3198.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804312350,3.61116929,3199.1,3198.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804313651,3.61116929,3199.1,3197.4,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768804313854,3.61116929,3199.1,3197.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804314953,3.36528836,3198.9,3197.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804316152,3.36528836,3198.9,3197.8,2.82354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804316352,0.00469036,3199.1,3197.8,2.82354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804316562,0.00469036,3199.1,3198.0,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804317457,0.00469036,3199.1,3198.5,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804317661,0.00469036,3199.1,3198.2,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804318864,0.00469036,3199.1,3198.5,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804319264,0.00469036,3199.1,3198.2,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804321462,0.00469036,3199.1,3198.6,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804321764,0.00389368,3199.3,3198.6,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804322062,3.36528836,3200.1,3198.9,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804322961,3.3685027,3200.1,3198.9,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804323159,0.00321434,3200.1,3198.9,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804324266,4.40883032,3199.9,3198.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1768804324567,3.36528836,3199.9,3198.7,2.82354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804324768,0.00321434,3200.1,3198.7,2.82354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804324971,0.00321434,3200.1,3199.0,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804330965,0.00321434,3200.1,3198.8,4.67555563]
["bitfinex-derivatives","ETHF0:USTF0",1768804330966,0.00321434,3200.1,3199.2,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804331370,0.00321434,3200.1,3199.0,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804331565,0.00321434,3200.1,3199.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804335478,0.00321434,3200.1,3199.5,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804337376,0.00321434,3200.1,3199.3,1.04823232]
["bitfinex-derivatives","ETHF0:USTF0",1768804340579,0.00321434,3200.1,3199.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804340972,1.04354196,3200.0,3199.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804342288,4.40883032,3200.0,3199.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804343176,3.36528836,3200.0,3199.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804343775,4.63775807,3200.0,3199.3,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804344078,4.63775807,3200.0,3199.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804344079,3.59421611,3199.9,3199.0,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804344774,4.63775807,3199.8,3198.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804345976,3.59421611,3199.7,3198.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804348386,1.04354196,3199.9,3198.6,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804349085,1.04354196,3199.9,3198.7,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804349386,0.00469036,3200.0,3199.1,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804349777,0.00469036,3200.0,3198.9,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804350585,0.00469036,3200.0,3199.0,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804353087,0.00469036,3200.0,3198.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804353088,1.04354196,3199.7,3198.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804353480,0.00469036,3200.0,3198.8,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804353681,0.00469036,3200.0,3198.8,4.50583421]
["bitfinex-derivatives","ETHF0:USTF0",1768804353984,0.00469036,3200.0,3199.1,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804354978,0.00469036,3200.0,3198.8,4.69429225]
["bitfinex-derivatives","ETHF0:USTF0",1768804355186,0.00469036,3200.0,3198.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1768804359190,0.00469036,3200.0,3198.8,2.27554196]
["bitfinex-derivatives","ETHF0:USTF0",1768804359390,0.00469036,3200.0,3198.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804360188,1.04354196,3199.9,3198.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768804360388,1.04354196,3199.8,3198.8,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1768804360789,1.04354196,3199.8,3198.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804363193,0.00469036,3200.0,3198.8,3.61656729]
["bitfinex-derivatives","ETHF0:USTF0",1768804363393,0.00469036,3200.0,3199.1,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804363595,0.00469036,3200.0,3198.9,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804363988,0.00469036,3200.0,3199.2,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804365492,0.00469036,3200.0,3198.9,3.61656729]
["bitfinex-derivatives","ETHF0:USTF0",1768804365698,0.00469036,3200.0,3199.1,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804367599,0.00469036,3200.0,3199.1,4.66010925]
["bitfinex-derivatives","ETHF0:USTF0",1768804368999,0.00469036,3200.0,3199.3,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804369200,0.00321434,3200.1,3199.3,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804370600,0.00321434,3200.1,3199.2,1.04823232]
["bitfinex-derivatives","ETHF0:USTF0",1768804371504,0.00321434,3200.1,3199.2,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804371505,1.04354196,3200.0,3199.2,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804372904,4.32982794,3200.0,3199.2,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804373291,1.04354196,3200.0,3199.2,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804373493,1.04354196,3199.3,3198.2,5.72215053]
["bitfinex-derivatives","ETHF0:USTF0",1768804373703,1.04354196,3199.3,3198.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804374001,1.04354196,3199.5,3198.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804375906,3.28628598,3199.4,3198.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804376095,3.28628598,3199.4,3198.0,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768804376096,1.04354196,3199.3,3198.0,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804376302,1.04354196,3199.3,3198.1,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804376800,3.28628598,3199.8,3198.2,1.04354196]
["bitfinex-derivatives","ETHF0:USTF0",1768804377002,0.92571658,3199.7,3198.2,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804377196,0.92571658,3199.6,3198.2,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804377397,3.28628598,3199.8,3198.2,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804377596,0.92547079,3199.7,3198.2,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804377796,3.28628598,3199.7,3198.2,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804381911,0.00469036,3199.9,3198.6,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804382111,3.29097634,3199.9,3198.1,3.54568783]
["bitfinex-derivatives","ETHF0:USTF0",1768804382311,3.28628598,3199.8,3198.2,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1768804383111,3.28628598,3199.8,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804384806,3.28628598,3199.8,3198.1,3.54568783]
["bitfinex-derivatives","ETHF0:USTF0",1768804385002,3.28628598,3199.8,3198.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804385204,3.28628598,3199.8,3198.1,3.54568783]
["bitfinex-derivatives","ETHF0:USTF0",1768804385409,3.28628598,3199.8,3198.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804391421,3.28628598,3199.8,3198.1,3.54568783]
["bitfinex-derivatives","ETHF0:USTF0",1768804391618,3.28628598,3199.8,3198.2,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804394222,0.00469036,3199.9,3198.5,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804394728,3.29097634,3199.9,3198.5,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804395025,3.29097634,3199.9,3198.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804398127,3.29097634,3199.9,3198.5,3.38927783]
["bitfinex-derivatives","ETHF0:USTF0",1768804398322,3.29097634,3199.9,3198.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804399131,3.29097634,3199.9,3198.5,5.17027783]
["bitfinex-derivatives","ETHF0:USTF0",1768804399427,3.29097634,3199.9,3198.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804399631,1.04302778,3199.6,3198.5,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804399829,1.04302778,3199.6,3198.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1768804400132,1.04302778,3199.6,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804400722,1.04302778,3199.6,3198.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1768804400926,1.04302778,3199.6,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804401125,4.32931376,3199.6,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804401833,4.32931376,3199.6,3198.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768804402019,4.32931376,3199.6,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804403322,4.32931376,3199.6,3198.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768804403526,4.32931376,3199.6,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804404232,4.32931376,3199.6,3198.2,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768804404530,4.32931376,3199.6,3198.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804406533,3.49885054,3199.5,3197.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804406729,1.04302778,3199.6,3197.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804406730,3.49885054,3199.3,3197.9,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804411337,3.49885054,3199.3,3198.0,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804412344,3.49885054,3199.3,3197.7,3.53141872]
["bitfinex-derivatives","ETHF0:USTF0",1768804412637,3.49885054,3199.3,3197.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1768804416232,3.49885054,3199.3,3197.8,5.30963248]
["bitfinex-derivatives","ETHF0:USTF0",1768804417032,3.49885054,3199.3,3197.9,3.52863248]
["bitfinex-derivatives","ETHF0:USTF0",1768804420444,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804435350,0.92924921,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804435550,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804435756,0.92925013,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804435958,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804436252,0.92924707,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804436457,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804436653,0.92977437,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804436861,4.54214392,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804437057,0.92977248,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804437251,4.54214392,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804437452,0.92977548,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804437651,4.54214392,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804437952,0.92977452,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804438151,4.54214392,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804438357,0.92977817,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804438558,4.54214392,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804438858,0.92978174,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804439052,4.54214392,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804439252,0.92978174,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804439452,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804439658,0.92978514,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804439856,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804440059,0.9297858,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804440262,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804440561,0.9297896,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804440761,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804440964,0.92978961,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804441166,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804441359,0.92979019,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804441561,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804441761,0.92999986,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804441955,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804442157,0.93008334,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804442357,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804442557,0.93009349,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804442766,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804442965,0.93009883,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804443164,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804443368,0.93009866,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804443665,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804443855,0.93015985,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804444055,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804444258,0.93056158,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804444454,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804444660,0.93059213,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804444858,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804445058,0.93079738,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804445265,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804445464,0.93087081,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804445664,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804445963,0.93086871,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804446165,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804446365,0.93086602,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804446559,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804446759,0.9308957,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804446960,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804447169,0.93089494,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804447363,3.49885054,3199.3,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804447665,0.93089607,3199.2,3198.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804447964,1.11510864,3199.7,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804448170,0.93083536,3199.6,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804448366,0.00469036,3199.9,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804448568,0.93036739,3199.8,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804448770,0.93036739,3199.7,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804448959,0.00469036,3199.9,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804449164,0.93038528,3199.8,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804449373,0.93038528,3199.7,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804449670,0.00469036,3199.9,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804449871,0.92985361,3199.8,3198.5,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804450068,0.92985361,3199.7,3198.6,3.58368099]
["bitfinex-derivatives","ETHF0:USTF0",1768804450274,0.00469036,3199.9,3198.8,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804450462,0.00469036,3199.9,3198.8,2.82629338]
["bitfinex-derivatives","ETHF0:USTF0",1768804450660,0.00469036,3199.9,3198.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804452869,3.5569664,3199.9,3198.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804453973,0.00469036,3199.9,3198.9,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804458570,0.00469036,3199.9,3198.7,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804458771,0.00469036,3199.9,3198.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804460181,0.00469036,3199.9,3198.7,1.04329338]
["bitfinex-derivatives","ETHF0:USTF0",1768804460374,1.04329338,3199.8,3198.8,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804461784,1.04329338,3199.8,3198.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804465969,4.33407669,3199.8,3198.7,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804471990,4.33407669,3199.8,3198.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804472191,4.33407669,3199.8,3198.4,3.71333192]
["bitfinex-derivatives","ETHF0:USTF0",1768804472394,4.33407669,3199.8,3198.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804472592,1.04329338,3199.6,3198.5,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1768804476893,1.04329338,3199.6,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804478702,3.29078331,3199.8,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804478998,1.04329338,3199.6,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804481590,1.04329338,3199.8,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804481791,0.92992368,3199.7,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804481990,1.04329338,3199.8,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804482190,0.92992266,3199.7,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804482395,1.04329338,3199.8,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804482700,0.92991885,3199.7,3198.6,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1768804482903,0.00469036,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804483094,0.92976359,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804483295,0.92976359,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804483496,0.00469036,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804483700,0.92976513,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804483898,0.92976513,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804484100,0.00469036,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804484304,0.92975729,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804484499,0.92975729,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804484806,1.04798374,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804484994,0.92977128,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804485196,0.92977128,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804485409,1.04798374,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804485610,0.92978943,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804485808,0.92978943,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804486009,1.04798374,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804486210,0.92979193,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804486421,0.92979193,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804486716,1.04798374,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804486918,0.92973602,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804487121,0.92973602,3199.7,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804487320,1.04798374,3199.9,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804487520,0.92975989,3199.8,3198.6,5.35507303]
["bitfinex-derivatives","ETHF0:USTF0",1768804487722,0.00469036,3199.9,3198.7,3.57207303]
["bitfinex-derivatives","ETHF0:USTF0",1768804490712,1.04329338,3199.8,3198.7,3.57207303]
["bitfinex-derivatives","ETHF0:USTF0",1768804492022,0.00469036,3199.9,3198.7,3.57207303]
["bitfinex-derivatives","ETHF0:USTF0",1768804494617,0.00469036,3199.9,3198.7,4.61536641]
["bitfinex-derivatives","ETHF0:USTF0",1768804498934,0.00469036,3199.9,3198.7,3.57207303]
["bitfinex-derivatives","ETHF0:USTF0",1768804509435,0.00469036,3199.9,3198.8,5.15824486]
["bitfinex-derivatives","ETHF0:USTF0",1768804512631,0.00469036,3199.9,3198.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768804514538,0.00469036,3199.9,3198.8,3.36924486]
["bitfinex-derivatives","ETHF0:USTF0",1768804514744,0.00469036,3199.9,3198.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768804519847,0.00469036,3199.9,3199.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804520644,0.00469036,3199.9,3198.8,3.36924486]
["bitfinex-derivatives","ETHF0:USTF0",1768804520847,0.00469036,3199.9,3198.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804521449,0.00469036,3199.9,3198.8,3.36924486]
["bitfinex-derivatives","ETHF0:USTF0",1768804521639,0.00469036,3199.9,3198.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804521841,1.04750489,3199.9,3198.8,5.16024486]
["bitfinex-derivatives","ETHF0:USTF0",1768804522343,1.04750489,3199.9,3198.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804522745,1.04750489,3199.9,3198.4,3.36924486]
["bitfinex-derivatives","ETHF0:USTF0",1768804523049,1.04281453,3199.5,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804523240,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804523444,0.93467302,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804523642,0.93467302,3199.6,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804523842,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804524054,0.93467074,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804524243,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804524444,0.93443598,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804524748,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804525051,0.93443644,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804525248,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804525447,0.934262,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804525648,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804525952,0.93426201,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804526151,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804526347,0.93414426,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804526546,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804526844,0.93414927,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804527045,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804527247,0.93415199,3199.7,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804527549,3.60605263,3199.8,3198.5,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804527751,0.93403704,3199.7,3198.4,3.36924486]
["bitfinex-derivatives","ETHF0:USTF0",1768804527952,1.04281453,3198.8,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804529152,40.8,3199.1,3197.7,0.00278624]
["bitfinex-derivatives","ETHF0:USTF0",1768804529348,0.93212269,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804529548,40.8,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804529748,0.93208016,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804529948,40.8,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804530254,0.93207964,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804530451,40.8,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804530656,0.93163502,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804530846,40.8,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804531047,0.9316171,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804531250,40.8,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804550576,3.60605263,3199.2,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804550774,0.93126331,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804551074,44.40605263,3199.2,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804551274,0.93126188,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804551476,0.93126188,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804551673,44.40605263,3199.2,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804551879,0.93164014,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804552075,0.93164014,3199.0,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804552372,44.40605263,3199.2,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804552574,0.93206215,3199.1,3197.7,3.61477803]
["bitfinex-derivatives","ETHF0:USTF0",1768804552877,3.32968412,3198.2,3196.5,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804553378,3.80311949,3198.1,3196.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804553575,3.32968412,3198.1,3196.6,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804553767,0.00469036,3197.7,3196.6,1.79438901]
["bitfinex-derivatives","ETHF0:USTF0",1768804553966,0.00827004,3197.7,3196.6,1.79438901]
["bitfinex-derivatives","ETHF0:USTF0",1768804554577,0.00827004,3197.7,3196.6,5.17061754]
["bitfinex-derivatives","ETHF0:USTF0",1768804554977,0.00827004,3197.7,3196.6,3.37961754]
["bitfinex-derivatives","ETHF0:USTF0",1768804555280,0.00827004,3197.7,3196.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804558775,0.00827004,3197.7,3196.8,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804558975,3.32968412,3198.5,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804559183,1.40494725,3198.4,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804559383,0.46930577,3198.3,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804559585,0.46930577,3198.2,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804559786,3.32968412,3198.5,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804559981,1.38156687,3198.4,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804560181,0.44603033,3198.3,3197.2,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804560380,1.04376532,3197.3,3196.6,0.00338901]
["bitfinex-derivatives","ETHF0:USTF0",1768804560688,3.32968412,3198.1,3195.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804560689,1.04376532,3196.8,3195.7,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804561480,1.04376532,3196.8,3195.7,1.79458593]
["bitfinex-derivatives","ETHF0:USTF0",1768804562391,1.04376532,3196.8,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804562586,1.04376532,3196.8,3195.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804563492,1.04376532,3196.8,3195.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804566092,1.04376532,3196.8,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804566492,1.04376532,3196.6,3195.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804568088,1.04376532,3196.8,3195.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804568295,1.04376532,3196.9,3195.8,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804568593,1.04376532,3196.9,3195.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804568889,1.04376532,3196.9,3196.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804570394,1.04376532,3197.4,3196.0,6.21099385]
["bitfinex-derivatives","ETHF0:USTF0",1768804570588,3.32968412,3197.6,3196.0,6.21099385]
["bitfinex-derivatives","ETHF0:USTF0",1768804570589,3.32968412,3197.6,3196.3,1.04376532]
["bitfinex-derivatives","ETHF0:USTF0",1768804570791,1.04376532,3197.5,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804571082,41.84376532,3197.5,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804571693,1.04376532,3197.5,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804573288,1.04376532,3197.5,3196.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804575298,1.04376532,3197.7,3196.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804576498,1.04376532,3197.5,3196.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804577597,1.04376532,3197.5,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804577598,1.04376532,3197.3,3196.4,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804578203,1.04376532,3197.3,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804578393,1.04376532,3197.3,3196.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804584408,1.04376532,3197.3,3196.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804584795,1.04376532,3197.3,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804584999,1.04376532,3197.3,3196.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804588199,3.32968412,3197.8,3196.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804588406,1.04376532,3197.4,3196.5,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804591209,1.04376532,3197.4,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804591411,1.04376532,3197.4,3196.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804596406,0.93521414,3197.3,3196.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804596714,1.04376532,3197.4,3196.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804597306,0.93531207,3197.3,3196.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804597506,1.04376532,3197.4,3196.6,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804597807,0.93532776,3197.3,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804598106,1.04376532,3197.6,3196.2,3.37622853]
["bitfinex-derivatives","ETHF0:USTF0",1768804598312,1.3273474,3197.5,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804598511,0.93502759,3197.4,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804598712,0.93502759,3197.3,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804598914,1.04376532,3197.6,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804599215,1.32761338,3197.5,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804599415,1.32761338,3197.4,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804599617,0.93521491,3197.3,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804599809,1.04376532,3197.6,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804600010,1.31489619,3197.5,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804600213,0.93546336,3197.4,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804600411,0.93546336,3197.3,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804600611,1.04376532,3197.6,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804600813,1.31569044,3197.5,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804601116,1.31569044,3197.4,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804601317,0.93602872,3197.3,3196.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804601610,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804601819,1.31575997,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804602014,0.93607849,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804602214,0.93607849,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804602408,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804602607,1.31573963,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804602813,0.93606342,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804603007,0.93606342,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804603212,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804603419,1.3157249,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804603715,0.93605274,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804603917,0.93605274,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804604119,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804604318,1.31572326,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804604509,0.93605157,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804604709,0.93605157,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804604910,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804605215,1.31308447,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804605414,0.93604343,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804605617,0.93604343,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804605819,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804606115,1.30262477,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804606314,0.93603688,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804606521,0.93603688,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804606706,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804606910,1.30262089,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804607116,0.93603407,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804607316,0.93603407,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804607518,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804607718,1.30261745,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804608019,0.93603146,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804608216,0.93603146,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804608417,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804608622,1.30279955,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804608821,0.93644828,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804609020,0.93644828,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804609221,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804609421,1.30323622,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804609722,0.936477,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804609919,0.936477,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804610118,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804610312,1.30345052,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804610513,0.93664613,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804610812,0.93664613,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804611015,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804611323,0.93664576,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804611620,0.93664108,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804611820,0.93664108,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804612023,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804612321,0.93664105,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804612511,0.93664105,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804612715,0.93664105,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804612915,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804613112,0.93643277,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804613315,0.93643277,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804613517,0.93643277,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804613718,1.11510864,3197.7,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804613920,0.35650549,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804614116,0.93685236,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804614315,0.93685236,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804614517,0.93685236,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804614718,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804614922,0.93685259,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804615123,0.93685259,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804615317,0.93685259,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804615518,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804615817,0.93685121,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804616018,0.93685121,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804616216,0.93685121,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804616422,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804616621,0.93685538,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804616930,0.93685538,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804617129,0.93685538,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804617330,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804617630,0.93685853,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804617830,0.93685853,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804618030,0.93685853,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804618232,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804618427,0.93686008,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804618627,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804618628,0.93686008,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804618828,0.93686008,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804619030,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804619224,0.93685864,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804619424,0.93685864,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804619629,1.04376532,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804619830,0.93689172,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804620027,0.93689172,3197.4,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804620227,0.93689172,3197.3,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804620423,1.11510864,3197.7,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804620730,2.05198592,3197.7,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804621331,0.93687728,3197.6,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804621522,0.93687728,3197.5,3196.4,3.33729684]
["bitfinex-derivatives","ETHF0:USTF0",1768804621725,0.93687728,3197.4,3195.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1768804621929,0.93689476,3197.3,3196.0,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804622129,3.51659536,3197.6,3196.1,3.54487616]
["bitfinex-derivatives","ETHF0:USTF0",1768804622325,0.93684883,3197.5,3196.2,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804622529,0.93684883,3197.4,3196.2,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804622725,3.51659536,3197.6,3196.2,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804622930,0.93685233,3197.5,3196.2,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804623133,0.93685233,3197.4,3196.2,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804623335,3.51659536,3197.6,3196.2,8.46987616]
["bitfinex-derivatives","ETHF0:USTF0",1768804623534,0.93682388,3197.5,3196.2,3.54487616]
["bitfinex-derivatives","ETHF0:USTF0",1768804623723,0.93682388,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804623926,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804624228,0.93682307,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804624429,3.51659536,3197.6,3196.2,3.54487616]
["bitfinex-derivatives","ETHF0:USTF0",1768804624430,0.93682307,3197.4,3196.2,3.54487616]
["bitfinex-derivatives","ETHF0:USTF0",1768804624628,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804624831,0.93680468,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804625030,0.93680468,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804625231,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804625438,0.93645957,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804625737,0.93645957,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804625937,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804626136,0.93645577,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804626327,0.93645577,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804626532,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804626735,0.93641976,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804626932,0.93641976,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804627236,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804627438,0.93641043,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804627634,0.93641043,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804627838,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804628132,0.93614078,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804628332,0.93614078,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804628541,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804628836,0.93613704,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804629042,0.93613704,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804629348,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804629543,0.93613708,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804629839,0.93613708,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804630039,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804630225,0.93615747,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804630431,0.93615747,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804630633,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804630833,0.93615415,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804631033,0.93615415,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804631233,3.51659536,3197.6,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804631442,0.93616601,3197.5,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804631742,0.93616601,3197.4,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804631938,0.93616601,3197.3,3196.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804632137,1.11510864,3197.8,3196.4,3.54487616]
["bitfinex-derivatives","ETHF0:USTF0",1768804632345,2.05125793,3197.8,3196.4,3.54487616]
["bitfinex-derivatives","ETHF0:USTF0",1768804640350,2.05125793,3197.8,3196.4,6.67387616]
["bitfinex-derivatives","ETHF0:USTF0",1768804642857,2.05125793,3197.8,3196.5,3.2898511]
["bitfinex-derivatives","ETHF0:USTF0",1768804644461,3.54923003,3197.7,3196.4,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768804644759,0.93614929,3197.6,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804644956,0.93614929,3197.5,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804645146,0.93614929,3197.4,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804645351,3.54923003,3197.7,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804645545,0.93345379,3197.6,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804645755,0.93345379,3197.5,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804645955,0.93345379,3197.4,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804646156,3.54923003,3197.7,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804646358,0.93341499,3197.6,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804646557,0.93341499,3197.5,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804646759,0.93341499,3197.4,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804646962,3.54923003,3197.7,3196.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804647165,0.93339137,3197.6,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804647372,5.526975,3197.5,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804647564,0.93339137,3197.4,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804647857,0.93339137,3197.3,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804648058,4.59358363,3197.5,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804648253,0.93316668,3197.4,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804648557,0.93316668,3197.3,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804648757,3.54923003,3197.5,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804648959,0.93313808,3197.4,3196.6,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804649160,0.93313808,3197.3,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804649358,3.54923003,3197.5,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804649359,1.0443536,3196.7,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804649567,0.93286893,3196.6,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804649756,1.0443536,3196.7,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804649958,0.93287736,3196.6,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804650157,1.0443536,3196.7,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804650958,1.0443536,3196.7,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804651866,3.54923003,3197.1,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804652062,0.93144848,3197.0,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804652266,0.93144848,3196.9,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804652460,4.59358363,3197.1,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804652765,0.93115966,3197.0,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804652967,0.93115966,3196.9,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804653167,4.59358363,3197.1,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804653362,0.93099348,3197.0,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804653563,0.93099348,3196.9,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804653759,4.59358363,3197.1,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804653968,0.93099299,3197.0,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804654164,0.93099299,3196.9,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804654366,4.59358363,3197.1,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804654564,0.9307913,3197.0,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804654772,0.9307913,3196.9,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804654965,4.59358363,3197.1,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804655165,0.93079043,3197.0,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804655367,0.93079043,3196.9,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804655570,4.59358363,3197.1,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804655769,0.93062455,3197.0,3195.8,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804656079,0.93062455,3197.0,3195.7,3.29343703]
["bitfinex-derivatives","ETHF0:USTF0",1768804656080,1.0443536,3196.7,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804658170,41.8443536,3196.7,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804659168,40.8,3196.7,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804661880,3.46912409,3196.6,3195.7,0.00358593]
["bitfinex-derivatives","ETHF0:USTF0",1768804662082,40.8,3196.7,3194.8,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804662083,1.0443536,3196.1,3195.0,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804662280,3.46912409,3196.4,3194.8,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804662476,3.46912409,3196.4,3194.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804662673,0.00469036,3195.9,3194.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804662868,0.00469036,3195.9,3194.8,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804663079,0.00749423,3195.9,3194.8,5.36090014]
["bitfinex-derivatives","ETHF0:USTF0",1768804663281,0.00749423,3195.9,3194.8,3.56490014]
["bitfinex-derivatives","ETHF0:USTF0",1768804665785,40.8,3196.7,3195.2,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804666882,40.80353304,3196.7,3195.2,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804667971,44.27265713,3196.7,3195.2,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804668185,40.80353304,3196.7,3195.2,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804668779,44.27265713,3196.7,3195.2,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804668979,3.47265713,3196.7,3195.2,3.56121699]
["bitfinex-derivatives","ETHF0:USTF0",1768804669484,3.46912409,3196.5,3195.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804670575,3.46912409,3196.5,3194.8,3.56490014]
["bitfinex-derivatives","ETHF0:USTF0",1768804670780,3.46912409,3196.5,3194.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768804672382,3.46912409,3196.5,3194.8,3.56490014]
["bitfinex-derivatives","ETHF0:USTF0",1768804672684,3.46912409,3196.5,3194.8,5.36090014]
["bitfinex-derivatives","ETHF0:USTF0",1768804673072,3.26209129,3196.4,3194.8,3.56490014]
["bitfinex-derivatives","ETHF0:USTF0",1768804677487,3.26209129,3196.2,3194.8,3.56490014]
["bitfinex-derivatives","ETHF0:USTF0",1768804678573,4.30644489,3196.2,3194.8,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1768804678777,4.19443232,3196.1,3194.8,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1768804678978,3.26209129,3196.0,3194.8,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1768804679585,4.30644489,3196.0,3194.8,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1768804679981,3.26209129,3195.9,3194.8,0.00368315]
["bitfinex-derivatives","ETHF0:USTF0",1768804680174,3.26209129,3195.5,3194.0,3.60080564]
["bitfinex-derivatives","ETHF0:USTF0",1768804680578,3.26209129,3195.5,3194.0,5.39680564]
["bitfinex-derivatives","ETHF0:USTF0",1768804681187,3.26209129,3195.5,3194.0,5.39966768]
["bitfinex-derivatives","ETHF0:USTF0",1768804681685,3.26209129,3195.5,3194.0,3.60366768]
["bitfinex-derivatives","ETHF0:USTF0",1768804682980,1.04601136,3195.2,3194.0,3.60366768]
["bitfinex-derivatives","ETHF0:USTF0",1768804685288,1.04601136,3195.3,3194.1,3.60080564]
["bitfinex-derivatives","ETHF0:USTF0",1768804685782,40.8,3195.6,3194.5,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804685982,40.8,3195.6,3194.5,4.646817]
["bitfinex-derivatives","ETHF0:USTF0",1768804686384,4.30810265,3195.9,3194.5,4.646817]
["bitfinex-derivatives","ETHF0:USTF0",1768804686783,40.8,3195.8,3194.5,4.646817]
["bitfinex-derivatives","ETHF0:USTF0",1768804686977,40.8,3195.8,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804689580,4.30810265,3195.9,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804689581,1.04601136,3196.2,3194.9,1.05070172]
["bitfinex-derivatives","ETHF0:USTF0",1768804689786,0.93112172,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804689982,40.8,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804690188,1.04601136,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804690492,0.93130056,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804690685,41.84601136,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804690885,1.04601136,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804694597,1.04601136,3195.8,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804698701,4.30810265,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804699301,40.8,3195.9,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804700414,3.26209129,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804701409,41.84601136,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804701704,0.93224509,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804701906,0.93224509,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804702103,41.84601136,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804702306,0.93229641,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804702506,0.93229641,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804702705,45.10810265,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804702907,0.93256504,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804703107,0.93256504,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804703403,45.10810265,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804703611,0.93264064,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804703807,0.93264064,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804704006,45.10810265,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804704208,0.9326497,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804704407,0.9326497,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804704606,45.10810265,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804704804,0.93271529,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804705007,0.93271529,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804705208,45.10810265,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804705411,0.93279087,3196.1,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804705606,0.93279087,3196.0,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804705912,45.10810265,3196.2,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804706107,1.04601136,3195.8,3194.9,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1768804706302,3.52372221,3196.0,3194.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804706303,1.04601136,3195.3,3194.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804706617,1.04601136,3195.5,3194.2,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804707309,3.52372221,3195.6,3194.2,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804709303,1.04601136,3195.5,3194.2,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804711015,1.04601136,3195.5,3194.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804711208,3.52372221,3195.6,3194.0,3.29391624]
["bitfinex-derivatives","ETHF0:USTF0",1768804711209,1.04601136,3195.3,3194.0,3.29391624]
["bitfinex-derivatives","ETHF0:USTF0",1768804711409,1.04601136,3195.1,3194.0,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768804713814,1.04601136,3194.9,3194.0,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768804720828,4.63389395,3194.9,3194.0,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768804721031,3.58788259,3194.8,3194.0,0.00286204]
["bitfinex-derivatives","ETHF0:USTF0",1768804722037,1.04601136,3194.2,3193.2,3.94115053]
["bitfinex-derivatives","ETHF0:USTF0",1768804722228,1.04601136,3194.2,3193.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804722832,0.00469036,3194.0,3193.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804723032,0.00841565,3194.0,3193.1,1.79758252]
["bitfinex-derivatives","ETHF0:USTF0",1768804725539,0.00841565,3194.0,3193.1,0.00258252]
["bitfinex-derivatives","ETHF0:USTF0",1768804725937,1.05442701,3194.0,3193.2,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804726135,1.05442701,3194.0,3193.1,0.00258252]
["bitfinex-derivatives","ETHF0:USTF0",1768804726542,1.04601136,3193.8,3193.1,0.00258252]
["bitfinex-derivatives","ETHF0:USTF0",1768804727240,4.63389395,3193.8,3192.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804728032,4.63389395,3193.8,3192.4,3.67121746]
["bitfinex-derivatives","ETHF0:USTF0",1768804728239,4.63389395,3193.8,3192.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804728432,3.58788259,3193.7,3192.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804728643,0.00841565,3194.0,3192.7,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804732046,1.04601136,3193.9,3192.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804733449,0.00841565,3194.0,3192.7,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804733747,3.52549414,3194.7,3193.3,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804733950,1.04601136,3194.6,3193.1,1.04601136]
["bitfinex-derivatives","ETHF0:USTF0",1768804734143,1.04601136,3194.4,3193.0,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804734339,1.04601136,3194.2,3193.0,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804734743,1.04601136,3194.0,3193.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804735751,0.00246409,3194.2,3193.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804736250,1.04601136,3193.2,3192.4,0.002545]
["bitfinex-derivatives","ETHF0:USTF0",1768804737042,1.04601136,3193.4,3192.4,0.002545]
["bitfinex-derivatives","ETHF0:USTF0",1768804737342,4.5715055,3193.4,3192.4,0.002545]
["bitfinex-derivatives","ETHF0:USTF0",1768804739750,4.5715055,3192.9,3191.8,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804740053,4.5715055,3192.9,3191.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804740251,3.52549414,3192.9,3191.6,2.84301136]
["bitfinex-derivatives","ETHF0:USTF0",1768804740554,1.04601136,3193.0,3191.6,2.84301136]
["bitfinex-derivatives","ETHF0:USTF0",1768804740753,1.04601136,3193.0,3191.6,2.84614146]
["bitfinex-derivatives","ETHF0:USTF0",1768804740952,0.00469807,3192.6,3191.6,1.8001301]
["bitfinex-derivatives","ETHF0:USTF0",1768804741342,0.00469807,3192.6,3191.6,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1768804741548,0.00469807,3192.6,3191.6,1.8001301]
["bitfinex-derivatives","ETHF0:USTF0",1768804742455,0.00469807,3192.6,3191.6,0.0031301]
["bitfinex-derivatives","ETHF0:USTF0",1768804746548,0.00469807,3192.6,3191.6,3.58848147]
["bitfinex-derivatives","ETHF0:USTF0",1768804746851,3.52549414,3193.4,3191.8,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804747351,1.04757644,3193.4,3191.9,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804747558,3.52549414,3193.3,3191.9,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1768804748261,3.52549414,3193.3,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804748751,4.57307058,3193.0,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804749746,3.52549414,3193.0,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804750557,1.04757644,3193.4,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804750865,3.52549414,3193.5,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804752352,1.9764995,3193.4,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804752559,3.52549414,3193.3,3191.9,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768804756866,3.52549414,3193.3,3192.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804759767,3.52549414,3192.4,3190.3,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804760059,4.57307058,3192.1,3190.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768804760456,3.52549414,3192.0,3190.3,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804760652,3.52549414,3192.0,3191.1,0.01165584]
["bitfinex-derivatives","ETHF0:USTF0",1768804760856,3.52549414,3192.0,3190.6,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768804761256,3.52549414,3192.0,3190.3,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1768804761257,1.04757644,3191.7,3190.3,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1768804761456,0.00469807,3191.6,3191.0,0.01755803]
["bitfinex-derivatives","ETHF0:USTF0",1768804761658,3.53019221,3191.6,3190.3,0.00237583]
["bitfinex-derivatives","ETHF0:USTF0",1768804761863,1.04757644,3190.6,3189.0,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804762064,3.52549414,3190.9,3189.0,3.58535137]
["bitfinex-derivatives","ETHF0:USTF0",1768804762258,3.52549414,3190.9,3189.8,0.01540311]
["bitfinex-derivatives","ETHF0:USTF0",1768804762463,3.52549414,3191.3,3189.8,0.01540311]
["bitfinex-derivatives","ETHF0:USTF0",1768804762770,0.00469807,3191.6,3189.8,3.28155131]
["bitfinex-derivatives","ETHF0:USTF0",1768804763257,0.00469807,3191.6,3190.7,0.01540311]
["bitfinex-derivatives","ETHF0:USTF0",1768804763459,0.00469807,3191.6,3190.7,1.81240311]
["bitfinex-derivatives","ETHF0:USTF0",1768804764268,0.00469807,3191.6,3189.8,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1768804764269,4.38885137,3190.8,3189.8,0.00386948]
["bitfinex-derivatives","ETHF0:USTF0",1768804764455,1.04757644,3190.4,3188.8,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804764960,3.34127493,3190.8,3188.8,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804765157,0.92770199,3190.7,3188.8,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804765358,3.34127493,3190.8,3188.8,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804765567,0.00469807,3189.9,3188.8,5.06281676]
["bitfinex-derivatives","ETHF0:USTF0",1768804765872,0.00469807,3189.9,3188.8,3.26581676]
["bitfinex-derivatives","ETHF0:USTF0",1768804767767,0.00469807,3189.9,3188.8,3.42269676]
["bitfinex-derivatives","ETHF0:USTF0",1768804767968,0.00469807,3189.9,3189.3,0.01844175]
["bitfinex-derivatives","ETHF0:USTF0",1768804768373,0.00469807,3189.9,3189.6,0.03608458]
["bitfinex-derivatives","ETHF0:USTF0",1768804768562,3.34127493,3190.8,3189.6,0.03608458]
["bitfinex-derivatives","ETHF0:USTF0",1768804768762,3.34127493,3190.8,3189.0,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804768961,3.34127493,3190.8,3190.2,0.04286872]
["bitfinex-derivatives","ETHF0:USTF0",1768804769168,40.8,3190.7,3189.0,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804770061,40.8,3190.7,3189.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1768804770260,40.8,3190.7,3189.0,5.05927872]
["bitfinex-derivatives","ETHF0:USTF0",1768804770666,40.8,3190.7,3189.1,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804771062,3.34127493,3191.2,3189.3,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804771265,3.34127493,3191.6,3189.5,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804771571,40.8,3191.5,3189.5,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804771766,3.34127493,3191.6,3189.5,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804772568,1.10751857,3192.6,3189.7,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804772875,3.34127493,3192.5,3190.3,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804773069,3.34127493,3192.3,3190.3,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804773670,3.34385414,3192.3,3190.3,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804774578,3.34127493,3192.1,3190.3,3.26227872]
["bitfinex-derivatives","ETHF0:USTF0",1768804775178,3.34127493,3192.1,3190.2,0.16150807]
["bitfinex-derivatives","ETHF0:USTF0",1768804778080,3.34127493,3191.9,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804778679,3.005,3192.0,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804778680,3.34127493,3191.7,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804778885,3.56949997,3191.5,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804780783,3.008,3191.6,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804781571,43.81,3191.8,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804783172,40.8,3191.8,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804783687,3.014,3191.7,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804784487,40.8,3191.8,3190.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804784680,3.018,3191.9,3190.2,3.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1768804785185,43.818,3191.9,3190.2,3.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1768804785888,47.38749997,3191.9,3190.2,3.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1768804786981,48.43594216,3191.9,3190.2,3.36473954]
["bitfinex-derivatives","ETHF0:USTF0",1768804787779,48.43594216,3191.9,3190.2,3.52154954]
["bitfinex-derivatives","ETHF0:USTF0",1768804788685,4.61794216,3191.9,3190.2,3.52154954]
["bitfinex-derivatives","ETHF0:USTF0",1768804788993,4.62052137,3192.3,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804789184,0.92821683,3192.2,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804789385,0.92821683,3192.1,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804789585,3.57207918,3192.3,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804789892,0.92903096,3192.2,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804790094,3.57207918,3192.3,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804790286,0.92904346,3192.2,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804790483,1.04844219,3192.1,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804791284,4.61794216,3192.1,3190.6,3.36004147]
["bitfinex-derivatives","ETHF0:USTF0",1768804791594,4.61794216,3192.1,3190.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768804791792,0.00257921,3192.3,3190.6,3.51683147]
["bitfinex-derivatives","ETHF0:USTF0",1768804793993,3.45746143,3192.3,3190.6,3.51683147]
["bitfinex-derivatives","ETHF0:USTF0",1768804798187,6.50546143,3192.3,3190.6,3.51683147]
["bitfinex-derivatives","ETHF0:USTF0",1768804798385,0.00257921,3192.3,3190.6,3.51683147]
["bitfinex-derivatives","ETHF0:USTF0",1768804799599,0.00257921,3192.3,3190.8,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804800300,0.93329284,3192.2,3190.8,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804800491,0.00257921,3192.3,3190.8,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804800796,0.93329743,3192.2,3190.8,3.73473985]
["bitfinex-derivatives","ETHF0:USTF0",1768804801100,0.00257921,3192.3,3190.8,3.73473985]
["bitfinex-derivatives","ETHF0:USTF0",1768804801484,0.00257921,3192.3,3191.0,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804802084,0.00469807,3192.0,3191.0,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804805499,0.00257921,3192.3,3191.3,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804805787,0.00257921,3192.3,3191.3,3.73738912]
["bitfinex-derivatives","ETHF0:USTF0",1768804806097,1.10751857,3193.4,3191.5,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804806281,0.9345563,3193.3,3191.5,3.73470985]
["bitfinex-derivatives","ETHF0:USTF0",1768804806485,3.45488222,3193.5,3191.7,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804806697,0.93416913,3193.4,3191.7,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804806883,0.93416913,3193.3,3191.7,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804807086,4.96382066,3193.1,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804807288,4.38893316,3193.0,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804807594,3.45488222,3193.0,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804808595,40.80359765,3193.3,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804808596,3.05859765,3193.3,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804808786,0.93362402,3193.2,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804808988,0.93362402,3193.1,3191.3,3.58062912]
["bitfinex-derivatives","ETHF0:USTF0",1768804809190,0.93362402,3193.0,3191.3,3.73738912]
["bitfinex-derivatives","ETHF0:USTF0",1768804809384,0.00359765,3193.3,3191.5,3.73470985]
["bitfinex-derivatives","ETHF0:USTF0",1768804810389,0.00359765,3193.3,3192.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804815598,1.50893844,3192.9,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804815793,4.96382066,3192.9,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804815993,44.25488222,3192.8,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804816293,3.45488222,3192.8,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804818904,1.04805617,3192.1,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804820100,3.45488222,3192.8,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804820301,1.04805617,3192.1,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804821505,1.04805617,3191.9,3191.3,0.00266927]
["bitfinex-derivatives","ETHF0:USTF0",1768804821705,1.04805617,3191.9,3191.1,3.57795985]
["bitfinex-derivatives","ETHF0:USTF0",1768804822608,1.04805617,3191.9,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804825010,3.45488222,3192.8,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804825308,4.30732539,3192.7,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804825502,0.93326174,3192.6,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804829313,3.37406365,3192.7,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804829508,0.93387728,3192.6,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804829707,3.37406365,3192.7,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804829903,0.93394034,3192.6,3191.1,3.58167645]
["bitfinex-derivatives","ETHF0:USTF0",1768804830110,0.00469807,3193.0,3191.3,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768804830314,0.00469807,3193.0,3191.4,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804832408,0.00469807,3193.0,3191.4,3.76793387]
["bitfinex-derivatives","ETHF0:USTF0",1768804832817,0.00469807,3193.0,3191.5,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768804833112,0.00469807,3193.0,3191.6,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804833319,0.00469807,3193.0,3191.8,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804835613,0.00469807,3193.0,3192.4,0.03390006]
["bitfinex-derivatives","ETHF0:USTF0",1768804836014,0.00469807,3193.0,3191.5,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1768804836510,3.37406365,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804836710,4.30842764,3192.7,3191.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804836914,3.37406365,3192.7,3191.2,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768804837218,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804837420,0.93438323,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804837615,0.93438323,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804837818,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804838027,0.93438359,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804838226,0.93438359,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804838417,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804838623,0.93437434,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804838927,0.93437434,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804839131,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804839332,0.93437526,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804839523,0.93437526,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804839724,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804839925,0.93437402,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804840130,0.93437402,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804840332,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804840534,0.93445431,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804840824,0.93445431,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804841032,4.88794008,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804841225,0.93445523,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804841417,0.93445523,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804841617,0.00469807,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804841826,0.93455818,3192.9,3192.1,0.01296351]
["bitfinex-derivatives","ETHF0:USTF0",1768804842128,0.93455818,3192.8,3192.5,0.02095321]
["bitfinex-derivatives","ETHF0:USTF0",1768804842331,0.00469807,3193.0,3192.6,0.02494806]
["bitfinex-derivatives","ETHF0:USTF0",1768804842530,0.93468025,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804842733,0.93468025,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804842933,0.00469807,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804843126,0.93461818,3192.9,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804843324,0.93461818,3192.8,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804843523,0.00469807,3193.0,3191.3,3.61118387]
["bitfinex-derivatives","ETHF0:USTF0",1768804843733,0.93474242,3192.9,3192.1,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804843929,0.93474242,3192.8,3192.1,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804844132,0.00469807,3193.0,3192.1,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804844334,0.93474241,3192.9,3192.1,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804844535,0.93474241,3192.8,3192.1,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804844733,0.00469807,3193.0,3192.1,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804845036,0.93488129,3192.9,3192.4,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804845237,0.93488129,3192.8,3192.4,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804845429,0.00469807,3193.0,3192.4,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804845741,0.93503764,3192.9,3192.4,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804845926,0.93503764,3192.8,3192.6,0.02688932]
["bitfinex-derivatives","ETHF0:USTF0",1768804846123,0.00469807,3193.0,3191.6,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804846327,0.93504488,3192.9,3191.6,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804846529,0.93504488,3192.8,3191.6,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804846728,0.00469807,3193.0,3191.6,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804846929,1.0477408,3192.6,3191.6,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804849438,1.0477408,3192.8,3191.6,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804851940,0.00469807,3193.0,3191.7,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804852234,0.00469807,3193.0,3191.9,3.54396341]
["bitfinex-derivatives","ETHF0:USTF0",1768804853936,1.0477408,3192.5,3191.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768804854237,1.0477408,3192.7,3191.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768804855338,1.0477408,3192.9,3191.7,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768804855933,1.0477408,3192.9,3191.5,5.37297455]
["bitfinex-derivatives","ETHF0:USTF0",1768804856238,1.0477408,3192.9,3191.6,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804858242,0.00469807,3193.0,3191.6,4.46896535]
["bitfinex-derivatives","ETHF0:USTF0",1768804858447,1.05243887,3193.0,3191.6,4.46896535]
["bitfinex-derivatives","ETHF0:USTF0",1768804858644,1.05243887,3193.0,3191.7,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804861044,0.00469807,3193.0,3192.2,4.46896535]
["bitfinex-derivatives","ETHF0:USTF0",1768804861241,0.00359765,3193.3,3192.4,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804861449,1.0477408,3194.2,3192.9,1.0477408]
["bitfinex-derivatives","ETHF0:USTF0",1768804861640,0.93469591,3194.1,3192.8,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804861843,1.0477408,3194.2,3192.8,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804862046,0.93470142,3194.1,3192.8,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804862245,1.0477408,3194.0,3192.8,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804862550,1.05070619,3194.0,3192.8,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804863050,1.05070619,3194.0,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804864446,1.0477408,3193.8,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804866249,0.00296539,3194.0,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804868848,0.00296539,3194.0,3193.1,3.42592262]
["bitfinex-derivatives","ETHF0:USTF0",1768804869048,1.04681161,3194.5,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804869049,3.40997993,3194.5,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804869251,1.04681161,3194.2,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804870048,1.04922569,3194.2,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804871249,0.00241408,3194.2,3193.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804873256,4.45920562,3194.2,3192.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804873448,4.45679154,3193.8,3192.3,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804873652,3.40997993,3193.8,3192.3,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804879352,0.00469807,3194.0,3192.3,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804879558,0.93235862,3193.9,3192.3,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804879863,0.00469807,3194.0,3192.3,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804880056,0.93234267,3193.9,3192.5,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804880262,0.00469807,3194.0,3192.5,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804882364,0.00469807,3194.0,3192.3,1.20352161]
["bitfinex-derivatives","ETHF0:USTF0",1768804882365,0.00469807,3194.0,3192.7,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804882557,0.00469807,3194.0,3192.9,3.42122455]
["bitfinex-derivatives","ETHF0:USTF0",1768804883661,0.00469807,3194.0,3193.2,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804883862,0.00469807,3194.0,3193.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804884261,0.00469807,3194.0,3193.2,5.2660053]
["bitfinex-derivatives","ETHF0:USTF0",1768804884966,0.00241408,3194.2,3193.3,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804887562,3.43872059,3195.1,3193.3,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804887767,3.43872059,3195.9,3194.0,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804887966,0.93369557,3195.8,3194.2,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804888168,0.93369557,3195.7,3194.2,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804888361,40.8,3195.8,3194.2,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804888558,1.04681161,3195.6,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804888763,4.37177406,3195.5,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804888964,3.43872059,3195.5,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804889669,41.90986283,3195.8,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804889972,0.93285328,3195.7,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804890167,0.93285328,3195.6,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804890367,0.93285328,3195.5,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804890568,3.43872059,3195.7,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804890770,3.43872059,3195.7,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804890771,0.93252828,3195.6,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804891069,0.93252828,3195.5,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804891267,3.43872059,3195.7,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804891466,0.93234323,3195.6,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804891672,0.93234323,3195.5,3194.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804891871,3.43872059,3195.7,3194.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804892074,0.93234506,3195.6,3194.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804892373,0.93234506,3195.5,3194.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804892572,1.04681161,3195.6,3194.4,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804892873,0.93206584,3195.5,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804893076,1.04681161,3195.6,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804893372,0.93186173,3195.5,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804893671,3.43872059,3195.7,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804893873,0.93163303,3195.6,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804894177,0.93163303,3195.5,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804894368,3.43872059,3195.7,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804894565,0.93144423,3195.6,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804894766,0.93144423,3195.5,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804894965,3.43872059,3195.7,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804895167,0.93144604,3195.6,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804895367,0.93144604,3195.5,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804895581,3.43872059,3195.7,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804895771,0.93148896,3195.6,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804895969,0.93148896,3195.5,3194.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804896168,3.43872059,3195.6,3194.2,1.79425137]
["bitfinex-derivatives","ETHF0:USTF0",1768804896466,1.04681161,3195.0,3194.2,0.00225137]
["bitfinex-derivatives","ETHF0:USTF0",1768804896665,1.04681161,3195.0,3193.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1768804897074,1.04681161,3194.6,3192.7,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804897267,4.4855322,3194.6,3192.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804897468,3.44341866,3194.5,3192.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804897668,3.44341866,3194.5,3192.8,1.79477924]
["bitfinex-derivatives","ETHF0:USTF0",1768804898369,0.00469807,3194.5,3192.9,3.4730053]
["bitfinex-derivatives","ETHF0:USTF0",1768804898963,0.00469807,3194.5,3193.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804899569,0.00469807,3194.5,3192.9,6.6050053]
["bitfinex-derivatives","ETHF0:USTF0",1768804899570,0.00469807,3194.5,3193.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804900870,1.05150968,3194.5,3193.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804901268,1.05150968,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804901467,0.00469807,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804903077,0.00469807,3194.5,3193.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804903576,1.05150968,3194.5,3193.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804904369,0.00469807,3194.5,3193.1,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768804905074,1.04681161,3194.2,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804905278,1.04681161,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804912981,1.04681161,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804913181,0.92984423,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804913485,1.04681161,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804913782,0.92970937,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804913983,1.04681161,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804914188,0.92970912,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804914383,1.04681161,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804920982,4.66244953,3194.5,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804921177,0.92988363,3194.4,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804921381,0.92988363,3194.3,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804921582,0.00469807,3194.5,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804921893,0.93033264,3194.4,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804922096,0.93033264,3194.3,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804922389,0.93073415,3194.2,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804922590,1.05150968,3194.5,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804922891,0.93053052,3194.4,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804923090,1.05150968,3194.5,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804923091,0.93053052,3194.3,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804923393,0.93096836,3194.2,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804923586,1.04681161,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804924388,0.93135292,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804924586,1.04681161,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804924786,0.93135368,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804924987,1.04681161,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804925185,0.93135245,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804925385,0.93135245,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804925587,1.04681161,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804925787,0.93200736,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804925979,0.93200736,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804926188,1.04681161,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804926384,0.93207089,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804926586,0.93207089,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804926790,1.04681161,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804926984,1.04697938,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804927389,0.93310024,3193.6,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804927584,1.04697938,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804927890,0.93311772,3193.6,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804928096,2.15449795,3194.1,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804928296,0.93314272,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804928495,0.93314272,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804928702,0.93314272,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804928989,0.93314272,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804929192,2.15449795,3194.1,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804929396,0.93324322,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804929592,0.93324322,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804929798,0.93324322,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804929992,0.93324322,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804930198,2.15449795,3194.1,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804930497,0.93336207,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804930700,0.93336207,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804930890,0.93336207,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804931091,0.93336207,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804931290,2.15449795,3194.1,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804931496,0.93364366,3194.0,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804931704,0.93364366,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804931898,0.93364366,3193.8,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804932098,0.93364366,3193.7,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804932299,1.10751857,3194.1,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804932598,2.04136734,3194.1,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804932998,1.10751857,3194.1,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804933298,2.04136734,3194.1,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804935498,2.04136734,3194.0,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804935692,0.93384877,3193.9,3192.8,5.33859098]
["bitfinex-derivatives","ETHF0:USTF0",1768804935892,0.93384877,3193.8,3192.8,5.33859098]
["bitfinex-derivatives","ETHF0:USTF0",1768804936092,0.93384877,3193.7,3192.8,5.33859098]
["bitfinex-derivatives","ETHF0:USTF0",1768804936296,1.10751857,3194.0,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804938911,1.10751857,3194.0,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804939319,1.10751857,3194.0,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804939509,1.10751857,3194.0,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804940514,1.10751857,3194.0,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804940820,1.04697938,3193.8,3192.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804941119,0.93438775,3193.7,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804941318,0.93438775,3193.6,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804941521,1.04697938,3193.8,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804941816,0.93439538,3193.7,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804942018,0.93439538,3193.6,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804942219,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804942420,0.93441071,3193.7,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804942718,0.93441071,3193.6,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804942919,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804943111,0.93419466,3193.7,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804943407,0.93419466,3193.6,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804943613,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804943922,0.93422301,3193.7,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804944226,0.93422301,3193.6,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804944417,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804944619,0.93424684,3193.7,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804944914,0.93424684,3193.6,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804945220,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804945421,0.93428198,3193.7,3192.8,3.54659098]
["bitfinex-derivatives","ETHF0:USTF0",1768804945620,0.93428198,3193.6,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804945921,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804946125,0.93428118,3193.7,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804946323,0.93428118,3193.6,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804946621,1.04697938,3193.8,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804946823,0.93431083,3193.7,3192.8,5.33759098]
["bitfinex-derivatives","ETHF0:USTF0",1768804947024,1.98129021,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804947325,1.04697938,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804948425,1.10751857,3194.0,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804948611,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804948816,1.04697938,3193.7,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804948817,0.93422935,3193.6,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804949112,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804949321,0.93423008,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804949511,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804949715,0.93427052,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804949917,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804950118,0.93427055,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804950415,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804950612,0.93427905,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804950816,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804951016,0.93427905,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804951225,1.04697938,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804951425,0.93429649,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804951627,1.04697938,3193.9,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804951827,0.93437298,3193.8,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804952126,0.93437298,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804952323,0.93437298,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804952518,1.04697938,3193.9,3192.8,0.00277924]
["bitfinex-derivatives","ETHF0:USTF0",1768804952713,1.98146031,3193.8,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804952919,0.93448093,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804953219,0.93448093,3193.6,3192.9,3.27862301]
["bitfinex-derivatives","ETHF0:USTF0",1768804953425,1.10751857,3194.0,3192.9,3.27862301]
["bitfinex-derivatives","ETHF0:USTF0",1768804953819,2.04214822,3193.9,3192.9,5.06962301]
["bitfinex-derivatives","ETHF0:USTF0",1768804954020,0.93462965,3193.8,3193.0,3.27862301]
["bitfinex-derivatives","ETHF0:USTF0",1768804954219,0.93462965,3193.7,3193.0,3.27862301]
["bitfinex-derivatives","ETHF0:USTF0",1768804954425,0.93462965,3193.6,3192.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804954724,1.04697938,3193.8,3192.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768804954921,0.93467113,3193.7,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804955118,1.98165051,3193.6,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804955319,0.93467113,3193.5,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804955522,0.00289446,3193.5,3192.8,1.79377924]
["bitfinex-derivatives","ETHF0:USTF0",1768804955726,0.00289446,3193.5,3192.8,5.07240225]
["bitfinex-derivatives","ETHF0:USTF0",1768804956124,0.00289446,3193.5,3192.9,3.27862301]
["bitfinex-derivatives","ETHF0:USTF0",1768804960732,1.10751857,3194.0,3193.0,3.3438536]
["bitfinex-derivatives","ETHF0:USTF0",1768804961034,0.93485249,3193.9,3193.0,3.3438536]
["bitfinex-derivatives","ETHF0:USTF0",1768804961229,1.10751857,3194.1,3193.0,3.3438536]
["bitfinex-derivatives","ETHF0:USTF0",1768804961230,0.93485249,3193.8,3193.0,3.3438536]
["bitfinex-derivatives","ETHF0:USTF0",1768804961429,0.93485249,3193.7,3193.0,3.3438536]
["bitfinex-derivatives","ETHF0:USTF0",1768804961634,0.00404407,3193.7,3193.0,3.3438536]
["bitfinex-derivatives","ETHF0:USTF0",1768804974337,0.00404407,3193.7,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804974744,1.11221664,3194.5,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804974941,2.04606903,3194.5,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804975446,0.93385239,3194.4,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804975639,0.93385239,3194.3,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804975943,0.93385239,3194.2,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804976142,0.00290787,3194.4,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804976342,0.93365494,3194.3,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804976544,0.93365494,3194.2,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804976745,0.00290787,3194.4,3193.2,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804977044,3.59573808,3194.2,3192.8,4.92677924]
["bitfinex-derivatives","ETHF0:USTF0",1768804977251,1.04697938,3192.9,3192.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768804977543,1.04697938,3192.9,3191.4,3.94115053]
["bitfinex-derivatives","ETHF0:USTF0",1768804977736,1.04697938,3192.9,3191.5,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1768804977936,1.04697938,3192.9,3191.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804978148,3.59573808,3193.5,3191.7,1.04697938]
["bitfinex-derivatives","ETHF0:USTF0",1768804978343,0.00469807,3192.5,3191.9,1.04697938]
["bitfinex-derivatives","ETHF0:USTF0",1768804980048,4.64271746,3193.5,3192.1,4.49607232]
["bitfinex-derivatives","ETHF0:USTF0",1768804980248,0.93249152,3193.4,3192.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804980546,0.93249152,3193.3,3192.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804980746,0.93249152,3193.2,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804980946,1.04697938,3193.3,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804981148,0.93244239,3193.2,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804981344,1.04697938,3193.2,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804981553,3.59573808,3193.5,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804981554,1.04697938,3193.4,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804981740,0.93222147,3193.3,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804981941,1.04697938,3193.4,3192.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768804982141,0.93222226,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804982341,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804982540,0.93203732,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804982744,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804982947,0.93203981,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804983146,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804983347,0.93204587,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804983550,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804983749,0.93187666,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804984053,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804984352,0.93187536,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804984554,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804984755,0.93172832,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804984959,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804985150,0.93173285,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804985348,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804985560,0.93159612,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804985856,1.04697938,3193.4,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804986157,0.93159902,3193.3,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804986360,4.85988665,3193.9,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804986655,0.93122568,3193.8,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804986850,0.93122568,3193.7,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804987063,0.93122568,3193.6,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804987357,0.93122568,3193.5,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804987560,1.04697938,3193.8,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804987767,0.93117306,3193.7,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804988057,1.04697938,3193.8,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804988058,0.93117306,3193.6,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804988256,0.93117306,3193.5,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804988458,1.04697938,3193.8,3192.5,1.05167745]
["bitfinex-derivatives","ETHF0:USTF0",1768804988760,0.93113568,3193.7,3192.7,4.49607232]
["bitfinex-derivatives","ETHF0:USTF0",1768804989058,1.10751857,3194.2,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804989247,2.03876203,3194.2,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804992258,4.70325665,3194.1,3192.5,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768804992458,3.59573808,3193.9,3192.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804992660,0.93124346,3193.8,3192.6,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768804995164,0.93124346,3193.8,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804995464,0.93124346,3193.7,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768804995663,1.10751857,3194.1,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805002767,1.10751857,3194.5,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805003158,0.9323288,3194.3,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805003358,0.9323288,3194.2,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805003560,1.10751857,3194.6,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805003768,0.95309897,3194.3,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805003962,0.95309897,3194.2,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805004165,1.10751857,3194.6,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805004362,0.95310272,3194.3,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805004561,0.95310272,3194.2,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805004770,1.10751857,3194.6,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805004971,0.95298027,3194.3,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805005269,0.95298027,3194.2,3192.7,3.44909294]
["bitfinex-derivatives","ETHF0:USTF0",1768805005575,2.15414679,3194.6,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805005875,0.9529973,3194.3,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805006056,0.9529973,3194.2,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805006256,2.15414679,3194.6,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805006561,0.95302166,3194.3,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805006760,0.95302166,3194.2,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805006960,2.15414679,3194.6,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805007173,0.95302634,3194.3,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805007368,0.95302634,3194.2,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805007670,1.10751857,3194.6,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805007860,1.10751857,3194.6,3192.6,1.04662822]
["bitfinex-derivatives","ETHF0:USTF0",1768805007861,0.9527676,3194.3,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805008063,0.9527676,3194.2,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805008261,1.10751857,3194.6,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805008468,0.95268365,3194.3,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805008668,0.95268365,3194.2,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805008873,1.10751857,3194.6,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805009075,0.95268977,3194.3,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805009270,0.95268977,3194.2,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805009472,1.10751857,3194.6,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805009667,0.95263666,3194.3,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805009867,0.95263666,3194.2,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805010067,1.10751857,3194.7,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805010268,1.26410857,3194.8,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805013173,1.26410857,3194.8,3193.2,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805013976,4.60867882,3194.8,3193.2,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805014270,1.10751857,3194.7,3192.9,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805014475,0.95251453,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805014672,1.10751857,3194.7,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805014976,0.95266631,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805015176,1.10751857,3194.7,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805015476,0.95266697,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805015775,1.10751857,3194.7,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805015979,0.95277259,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805016279,1.10751857,3194.7,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805016479,0.95290198,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805016681,1.10751857,3194.7,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805016881,0.95290316,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805017068,1.04662822,3194.5,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805017273,0.95292979,3194.3,3193.1,5.05377762]
["bitfinex-derivatives","ETHF0:USTF0",1768805017577,1.04662822,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805017777,0.95300723,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805017985,1.04662822,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805018173,0.95305349,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805018372,1.04662822,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805018574,0.95314616,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805018773,1.04662822,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805018969,0.95314554,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805019174,1.04662822,3194.5,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805019477,0.95314552,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805019676,1.04662822,3194.5,3193.1,3.26077762]
["bitfinex-derivatives","ETHF0:USTF0",1768805019875,0.95313855,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805020075,3.28411442,3194.4,3192.7,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805020282,0.95313418,3194.3,3192.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805020473,3.28411442,3194.4,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805020674,0.95315272,3194.3,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805020876,3.28411442,3194.4,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805021077,0.95315395,3194.3,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805021275,0.95318322,3194.2,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805021476,3.28411442,3194.4,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805021676,0.95327684,3194.3,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805021879,0.95327684,3194.2,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805022083,3.28411442,3194.4,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805022284,0.95345972,3194.3,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805022477,0.95345972,3194.2,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805022681,3.28411442,3194.4,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805022980,0.95341151,3194.3,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805023175,0.95341151,3194.2,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805023371,3.28411442,3194.4,3192.9,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805023572,0.95351807,3194.3,3193.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805023776,0.95351807,3194.2,3193.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805023981,3.28411442,3194.4,3193.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805024182,0.95352239,3194.3,3193.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805024377,0.95352239,3194.2,3193.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805024685,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805024886,0.95367366,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805025081,0.95367366,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805025282,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805025490,0.95378935,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805025683,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805025684,0.95378935,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805025985,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805026183,0.95378768,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805026385,0.95378768,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805026589,0.95378768,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805026882,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805027083,0.95391757,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805027287,0.95391757,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805027487,0.95391757,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805027682,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805027882,0.95406663,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805028085,0.95406663,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805028286,0.95406663,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805028591,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805028793,0.95424978,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805028992,0.95424978,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805029192,0.95424978,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805029394,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805029694,0.95446269,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805029894,0.95446269,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805030192,0.95446269,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805030389,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805030595,0.95472826,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805030789,0.95472826,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805030990,0.95472826,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805031190,3.28411442,3194.4,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805031394,0.95507478,3194.3,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805031596,0.95507478,3194.2,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805031797,0.95507478,3194.1,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805032108,0.95507478,3194.0,3193.0,5.08830748]
["bitfinex-derivatives","ETHF0:USTF0",1768805032292,4.39163299,3194.4,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805032498,0.95563451,3194.3,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805032798,0.95563451,3194.2,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805033003,0.95563451,3194.1,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805033201,0.95563451,3194.0,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805033405,1.11042644,3194.4,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805034600,2.06208865,3194.4,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805035407,0.95166221,3194.3,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805035610,0.95166221,3194.2,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805035810,0.95166221,3194.1,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805036003,0.95166221,3194.0,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805036206,1.11042644,3194.4,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805036604,2.06212271,3194.4,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805038404,0.95169627,3194.3,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805038610,0.95169627,3194.2,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805038798,0.95169627,3194.1,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805039003,0.95169627,3194.0,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805039211,1.11042644,3194.4,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805041212,0.95172295,3194.3,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805043414,0.95172295,3194.2,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805043706,0.95172295,3194.1,3193.1,3.29630748]
["bitfinex-derivatives","ETHF0:USTF0",1768805043908,0.95172295,3194.0,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805044109,2.15705466,3194.4,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805044309,0.95200326,3194.3,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805044512,0.95200326,3194.2,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805044711,0.95200326,3194.1,3193.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805044911,0.95200326,3194.0,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805045108,1.11042644,3194.4,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805045310,0.00290787,3194.4,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805046915,0.00290787,3194.4,3193.4,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805050719,0.00290787,3194.4,3192.8,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805050925,0.00290787,3194.4,3193.0,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805050926,1.04657245,3194.2,3193.0,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805055723,0.00290787,3194.4,3193.0,4.59892736]
["bitfinex-derivatives","ETHF0:USTF0",1768805056222,0.00290787,3194.4,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805057018,0.94761115,3194.3,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805057219,0.94761115,3194.2,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805057420,0.00290787,3194.4,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805057610,0.94761658,3194.3,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805057809,0.94761658,3194.2,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805058014,0.00290787,3194.4,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805058215,0.94758621,3194.3,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805058417,0.94758621,3194.2,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805058617,0.00290787,3194.4,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805058819,0.94759104,3194.3,3193.1,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805059125,1.99416349,3194.2,3193.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805059326,1.04657245,3194.2,3193.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805059620,0.00290787,3194.4,3193.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805059825,0.94760719,3194.3,3193.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805060029,0.94760719,3194.2,3193.2,5.34335491]
["bitfinex-derivatives","ETHF0:USTF0",1768805060229,1.04948032,3194.4,3193.2,5.34335491]
["bitfinex-derivatives","ETHF0:USTF0",1768805060418,0.9476224,3194.3,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805060619,0.9476224,3194.2,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805060815,0.00290787,3194.4,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805061025,0.94762113,3194.3,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805061225,0.94762113,3194.2,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805061419,0.00290787,3194.4,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805061618,0.94763489,3194.3,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805061823,0.94763489,3194.2,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805062021,0.00290787,3194.4,3193.3,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805062216,0.94764024,3194.3,3193.3,4.59892736]
["bitfinex-derivatives","ETHF0:USTF0",1768805062424,0.00290787,3194.4,3193.4,3.55235491]
["bitfinex-derivatives","ETHF0:USTF0",1768805064530,0.00290787,3194.4,3193.5,4.36612941]
["bitfinex-derivatives","ETHF0:USTF0",1768805066532,0.00290787,3194.4,3193.6,3.31955696]
["bitfinex-derivatives","ETHF0:USTF0",1768805066742,2.15409102,3195.1,3193.6,3.31955696]
["bitfinex-derivatives","ETHF0:USTF0",1768805067121,1.04657245,3195.1,3193.6,3.31955696]
["bitfinex-derivatives","ETHF0:USTF0",1768805067634,1.05059361,3195.1,3193.6,3.31955696]
["bitfinex-derivatives","ETHF0:USTF0",1768805068325,1.05059361,3195.1,3193.7,4.36612941]
["bitfinex-derivatives","ETHF0:USTF0",1768805068736,0.00402116,3195.1,3193.7,4.36612941]
["bitfinex-derivatives","ETHF0:USTF0",1768805069036,1.05059361,3195.1,3193.7,4.36612941]
["bitfinex-derivatives","ETHF0:USTF0",1768805073136,1.05059361,3195.1,3193.8,3.31955696]
["bitfinex-derivatives","ETHF0:USTF0",1768805073336,1.04657245,3194.9,3193.8,3.31955696]
["bitfinex-derivatives","ETHF0:USTF0",1768805073633,1.04657245,3194.7,3193.5,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1768805074043,1.04657245,3194.7,3193.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1768805074338,1.04657245,3194.7,3193.8,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805075644,1.04657245,3194.7,3193.9,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805075944,1.04657245,3194.7,3193.9,1.79404065]
["bitfinex-derivatives","ETHF0:USTF0",1768805076841,1.04657245,3194.7,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805087551,3.33002756,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805087742,1.04657245,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805089347,0.00402116,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805089548,0.93200315,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805089743,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805089943,0.93203225,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805090151,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805090352,0.93218641,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805090551,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805090752,0.93218381,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805091050,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805091245,0.93237322,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805091445,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805091651,0.93237343,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805091851,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805092046,0.93238002,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805092252,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805092454,0.93262873,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805092653,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805092854,0.93262796,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805093047,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805093249,0.93221293,3195.0,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805093445,1.05059361,3195.1,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805093649,1.04657245,3194.9,3194.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805094060,3.43449436,3195.1,3194.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805094263,1.04657245,3194.8,3194.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805097250,1.04657245,3194.8,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805097451,1.04657245,3194.8,3194.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805100954,1.04657245,3194.8,3194.1,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805101651,1.04657245,3194.8,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805101845,1.04657245,3194.6,3194.0,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805102052,1.04657245,3194.4,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805102252,1.04657245,3194.4,3193.9,1.79304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805102557,4.47704565,3194.4,3193.9,1.79304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805102957,4.47704565,3194.4,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805104159,1.04657245,3194.4,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805104860,3.4304732,3194.8,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805104861,1.04657245,3194.6,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805105161,4.47704565,3194.8,3193.9,0.00304065]
["bitfinex-derivatives","ETHF0:USTF0",1768805110973,1.04657245,3194.2,3193.3,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805111159,1.04657245,3194.2,3193.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805112053,1.04657245,3194.2,3193.4,1.79276478]
["bitfinex-derivatives","ETHF0:USTF0",1768805112972,3.4304732,3194.5,3193.4,1.79276478]
["bitfinex-derivatives","ETHF0:USTF0",1768805113864,3.4304732,3194.5,3193.4,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768805114169,3.4304732,3194.5,3193.4,1.79276478]
["bitfinex-derivatives","ETHF0:USTF0",1768805114754,3.4304732,3194.5,3193.4,0.00276478]
["bitfinex-derivatives","ETHF0:USTF0",1768805115560,3.4304732,3194.1,3193.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805116664,3.4304732,3194.1,3193.1,1.79374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805127475,3.4304732,3194.1,3193.1,0.00374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805127777,3.4304732,3194.1,3193.1,1.79374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805131078,3.49987205,3194.6,3193.1,1.79374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805131272,4.42896427,3194.5,3193.1,1.79374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805131478,4.42896427,3194.4,3193.1,1.79374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805131679,3.49987205,3194.4,3193.1,1.79374074]
["bitfinex-derivatives","ETHF0:USTF0",1768805133082,0.00469807,3194.7,3193.3,3.45270773]
["bitfinex-derivatives","ETHF0:USTF0",1768805138180,3.50457012,3194.7,3193.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805138379,3.49987205,3194.5,3193.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805139780,3.49987205,3194.5,3193.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805140782,3.49987205,3194.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805140984,3.49987205,3194.5,3193.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805147209,3.49987205,3194.5,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805147401,3.49987205,3194.5,3193.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1768805153311,0.00469807,3194.7,3193.3,6.5425904]
["bitfinex-derivatives","ETHF0:USTF0",1768805153606,0.00469807,3194.7,3193.4,3.54933318]
["bitfinex-derivatives","ETHF0:USTF0",1768805154805,0.00469807,3194.7,3193.4,3.70598318]
["bitfinex-derivatives","ETHF0:USTF0",1768805155513,3.29849345,3195.8,3194.2,3.54933318]
["bitfinex-derivatives","ETHF0:USTF0",1768805155812,3.29849345,3195.5,3194.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805156001,3.29849345,3195.0,3194.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768805156202,3.29849345,3195.0,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805156512,3.30181707,3195.0,3193.7,1.79369807]
["bitfinex-derivatives","ETHF0:USTF0",1768805157211,3.30181707,3195.0,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805157418,3.30181707,3195.0,3193.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768805158408,3.30181707,3195.0,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805161216,3.30181707,3195.0,3193.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768805161406,3.29849345,3194.7,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805166009,0.00332362,3195.0,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805166213,0.00332362,3195.0,3193.7,0.16133807]
["bitfinex-derivatives","ETHF0:USTF0",1768805168522,0.00332362,3195.0,3193.9,3.54933318]
["bitfinex-derivatives","ETHF0:USTF0",1768805172111,0.00332362,3195.0,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805172517,3.30181707,3195.0,3193.9,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768805175533,0.00332362,3195.0,3194.0,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805177223,0.00332362,3195.0,3194.3,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805178521,3.29849345,3195.8,3194.6,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805178719,0.91652811,3195.7,3194.6,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805178919,3.29849345,3195.8,3194.6,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805179619,0.00300741,3195.8,3194.9,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805179821,0.00300741,3195.8,3195.0,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1768805184330,0.00300741,3195.8,3194.8,1.0459659]
["bitfinex-derivatives","ETHF0:USTF0",1768805184630,0.00300741,3195.8,3194.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805189528,1.0459659,3195.7,3194.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805189935,1.0459659,3195.5,3194.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805190337,3.29616591,3195.8,3194.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805190535,1.0459659,3195.6,3194.4,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805191729,3.2931585,3195.3,3194.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805192035,3.2931585,3195.3,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805192629,1.0459659,3195.4,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805195931,3.2931585,3195.7,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805196240,1.0459659,3195.4,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805196429,3.2931585,3195.7,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805196630,1.0459659,3195.5,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805202139,4.55188869,3195.5,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805203438,4.55188869,3195.5,3194.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805203640,4.55188869,3195.5,3194.1,2.8339659]
["bitfinex-derivatives","ETHF0:USTF0",1768805203839,1.0459659,3195.1,3194.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805204036,1.0459659,3194.9,3193.9,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1768805204341,1.0459659,3194.9,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805205640,1.0459659,3195.1,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805207034,3.50592279,3195.2,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805208039,3.50592279,3195.2,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805208240,3.50592279,3195.2,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805208945,4.55188869,3195.1,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805211648,3.50592279,3195.1,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805213550,3.50592279,3195.1,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805213750,3.50592279,3195.1,3194.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805221454,3.50592279,3195.1,3194.1,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805230163,4.66224366,3194.6,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805231365,3.61627776,3194.6,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805231566,3.61627776,3194.9,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805232963,3.61627776,3194.9,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805233170,4.66224366,3194.8,3193.7,1.79169807]
["bitfinex-derivatives","ETHF0:USTF0",1768805234871,3.61627776,3194.8,3193.7,1.79169807]
["bitfinex-derivatives","ETHF0:USTF0",1768805235368,3.61627776,3194.4,3193.2,3.945154]
["bitfinex-derivatives","ETHF0:USTF0",1768805235766,3.61627776,3194.4,3193.1,1.79074074]
["bitfinex-derivatives","ETHF0:USTF0",1768805236570,3.61627776,3194.0,3192.4,3.32850288]
["bitfinex-derivatives","ETHF0:USTF0",1768805236870,3.61627776,3193.6,3192.5,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805237664,1.04617445,3193.2,3191.7,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1768805237874,4.66245221,3193.2,3191.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805238570,0.00469807,3192.8,3191.8,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805238761,0.00838541,3192.8,3191.8,1.79113577]
["bitfinex-derivatives","ETHF0:USTF0",1768805240263,0.00838541,3192.8,3191.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805248183,0.00838541,3192.8,3192.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805248875,0.00838541,3192.8,3191.8,0.00313577]
["bitfinex-derivatives","ETHF0:USTF0",1768805249075,0.00838541,3192.8,3191.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805251068,0.00838541,3192.8,3191.8,0.00313577]
["bitfinex-derivatives","ETHF0:USTF0",1768805251272,0.00838541,3192.8,3191.9,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805255390,0.00838541,3192.8,3192.0,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1768805258785,4.35131141,3193.6,3192.1,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805258786,3.30513696,3193.6,3192.1,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805259091,3.61215279,3194.1,3192.3,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805259884,3.61469816,3194.1,3192.3,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805261488,3.61469816,3194.1,3192.2,3.66312271]
["bitfinex-derivatives","ETHF0:USTF0",1768805261792,3.61469816,3194.1,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805264291,0.91258379,3194.0,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805264497,3.61469816,3194.1,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805264798,0.91258297,3194.0,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805264998,3.61469816,3194.1,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805265492,0.91360816,3194.0,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805265694,3.61469816,3194.1,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805265898,0.91349496,3194.0,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805266100,3.61469816,3194.1,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805266301,0.91351619,3194.0,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805266494,3.61469816,3194.1,3192.4,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805266686,3.61469816,3194.1,3192.5,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805270103,0.00254537,3194.1,3192.5,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805272098,0.00254537,3194.1,3192.7,3.50641271]
["bitfinex-derivatives","ETHF0:USTF0",1768805279705,0.00254537,3194.1,3192.7,6.63941271]
["bitfinex-derivatives","ETHF0:USTF0",1768805280308,0.00254537,3194.1,3192.8,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805288223,3.5813817,3194.9,3193.1,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805288422,0.91435829,3194.8,3193.3,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805288624,3.5813817,3194.9,3193.3,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805288818,0.91435686,3194.8,3193.3,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805289012,3.5813817,3194.9,3193.3,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805289223,0.91435397,3194.8,3193.3,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805289423,3.58359841,3194.9,3193.3,3.46904449]
["bitfinex-derivatives","ETHF0:USTF0",1768805289614,0.9141849,3194.8,3193.3,3.62570449]
["bitfinex-derivatives","ETHF0:USTF0",1768805289810,0.00221671,3194.9,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805292117,3.58359841,3194.9,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805292425,3.5813817,3194.7,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805294922,4.6277042,3194.7,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805296028,3.5813817,3194.7,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805296226,4.6277042,3194.7,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805296827,3.5813817,3194.6,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805297128,1.0463225,3194.5,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805299525,4.6277042,3194.5,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805299927,3.5813817,3194.5,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805302430,0.00221671,3194.9,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805303226,1.04853921,3194.9,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805303426,4.59637041,3194.7,3193.7,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805306241,1.0463225,3193.9,3193.3,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1768805306434,1.0463225,3194.2,3193.3,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1768805307435,3.55004791,3194.6,3193.3,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1768805307737,1.0463225,3194.4,3193.3,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1768805309534,3.55004791,3194.6,3193.3,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1768805309739,4.59637041,3194.6,3193.3,1.94266]
["bitfinex-derivatives","ETHF0:USTF0",1768805311832,4.59637041,3194.6,3193.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768805312037,0.00221671,3194.9,3193.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768805312338,1.04853921,3194.9,3193.4,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1768805312541,1.04853921,3194.9,3193.5,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805312941,1.04853921,3194.9,3193.4,1.94265]
["bitfinex-derivatives","ETHF0:USTF0",1768805313239,0.91160604,3194.8,3193.4,2.9889725]
["bitfinex-derivatives","ETHF0:USTF0",1768805313441,1.04853921,3194.9,3193.4,2.9889725]
["bitfinex-derivatives","ETHF0:USTF0",1768805313745,0.91160603,3194.8,3193.4,2.9889725]
["bitfinex-derivatives","ETHF0:USTF0",1768805313940,1.04853921,3194.9,3193.4,2.9889725]
["bitfinex-derivatives","ETHF0:USTF0",1768805314145,1.04853921,3194.9,3193.7,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805315433,0.00221671,3194.9,3193.7,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805316853,0.00221671,3194.9,3193.9,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805317040,0.00221671,3194.9,3193.7,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805319050,0.00221671,3194.9,3193.7,4.79918766]
["bitfinex-derivatives","ETHF0:USTF0",1768805319247,0.00221671,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805319543,0.00221671,3194.9,3193.9,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805323638,0.00221671,3194.9,3193.8,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805323943,0.00221671,3194.9,3193.9,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805324449,0.00221671,3194.9,3193.9,1.2029525]
["bitfinex-derivatives","ETHF0:USTF0",1768805326150,0.00221671,3194.9,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805327648,1.04853921,3194.9,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805328355,0.00221671,3194.9,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805330659,0.00221671,3194.9,3193.9,1.2029525]
["bitfinex-derivatives","ETHF0:USTF0",1768805331458,0.00221671,3194.9,3194.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805331657,0.00221671,3194.9,3194.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768805333764,0.00221671,3194.9,3194.2,2.8323225]
["bitfinex-derivatives","ETHF0:USTF0",1768805333964,1.0463225,3195.5,3194.2,6.44997329]
["bitfinex-derivatives","ETHF0:USTF0",1768805334459,1.0463225,3195.8,3194.2,6.44997329]
["bitfinex-derivatives","ETHF0:USTF0",1768805334657,1.0463225,3195.8,3194.2,6.60658329]
["bitfinex-derivatives","ETHF0:USTF0",1768805334856,0.00386827,3195.8,3194.5,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805335061,0.00386827,3195.8,3194.8,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805335366,0.00386827,3195.8,3194.8,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805336965,0.00386827,3195.8,3194.7,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768805337171,1.05019077,3195.8,3194.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768805338970,0.00386827,3195.8,3194.8,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1768805339157,3.55169504,3196.8,3195.1,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805339358,1.0463225,3196.5,3195.0,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805340062,1.04999492,3196.5,3195.0,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805340463,1.04999492,3196.5,3195.0,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805340872,1.0463225,3196.3,3195.0,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805341773,1.04999492,3196.5,3195.0,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805342872,1.0463225,3196.3,3195.0,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805347478,0.00367242,3196.5,3195.0,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805347674,0.00367242,3196.5,3195.4,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805347978,1.04999492,3196.5,3195.0,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805348566,1.04999492,3196.5,3195.0,3.77423079]
["bitfinex-derivatives","ETHF0:USTF0",1768805348763,1.04999492,3196.5,3195.1,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805350273,0.00367242,3196.5,3195.6,4.66397329]
["bitfinex-derivatives","ETHF0:USTF0",1768805350479,1.0463225,3197.2,3195.8,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805351274,1.0463225,3197.2,3195.7,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805351473,1.04924191,3197.2,3195.8,1.0463225]
["bitfinex-derivatives","ETHF0:USTF0",1768805354086,1.04924191,3197.2,3196.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805354285,1.0463225,3197.0,3196.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805354882,3.55461445,3197.2,3196.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805360684,3.55461445,3197.2,3195.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1768805360885,3.55169504,3196.9,3195.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1768805367984,3.55169504,3196.9,3195.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805372497,3.55169504,3196.9,3195.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768805372793,3.55169504,3196.9,3195.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805373287,3.55169504,3196.9,3195.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768805373487,3.55169504,3196.9,3195.6,1.94055]
["bitfinex-derivatives","ETHF0:USTF0",1768805373793,0.00469807,3197.0,3195.6,5.33803183]
["bitfinex-derivatives","ETHF0:USTF0",1768805374691,3.5981512,3197.0,3195.6,5.33803183]
["bitfinex-derivatives","ETHF0:USTF0",1768805379498,0.91325875,3196.9,3195.6,5.33803183]
["bitfinex-derivatives","ETHF0:USTF0",1768805379700,3.5981512,3197.0,3195.6,5.33803183]
["bitfinex-derivatives","ETHF0:USTF0",1768805379898,0.91325575,3196.9,3195.6,5.33803183]
["bitfinex-derivatives","ETHF0:USTF0",1768805380101,3.5981512,3197.0,3195.6,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768805380292,3.44894299,3196.8,3195.7,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805381100,4.36211239,3196.7,3195.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805381299,3.44894299,3196.7,3195.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805382691,3.44894299,3196.7,3195.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1768805382897,3.44894299,3196.7,3195.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1768805383195,3.44894299,3196.5,3195.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1768805383398,3.44894299,3196.5,3195.4,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805383596,3.44894299,3196.5,3195.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1768805383800,3.44894299,3196.5,3195.3,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805392209,3.44894299,3196.5,3194.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768805392412,3.44894299,3196.5,3195.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805397000,3.44894299,3196.5,3194.9,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768805397205,3.44894299,3196.5,3195.0,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805400406,3.44894299,3196.5,3195.0,5.33795252]
["bitfinex-derivatives","ETHF0:USTF0",1768805401305,3.44894299,3196.5,3195.1,3.55395252]
["bitfinex-derivatives","ETHF0:USTF0",1768805401505,3.35164265,3196.9,3195.1,3.55395252]
["bitfinex-derivatives","ETHF0:USTF0",1768805401705,0.91845064,3196.8,3195.1,3.55395252]
["bitfinex-derivatives","ETHF0:USTF0",1768805401904,0.91845064,3196.7,3195.1,3.55395252]
["bitfinex-derivatives","ETHF0:USTF0",1768805402106,3.35164265,3196.9,3195.1,3.55395252]
["bitfinex-derivatives","ETHF0:USTF0",1768805402305,3.35164265,3196.7,3195.1,3.55395252]
["bitfinex-derivatives","ETHF0:USTF0",1768805407019,3.35164265,3196.5,3195.0,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768805407219,3.35164265,3196.5,3195.1,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805413423,3.35164265,3196.5,3195.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805416915,4.39679282,3196.5,3195.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805419825,4.39679282,3196.5,3195.2,2.82915017]
["bitfinex-derivatives","ETHF0:USTF0",1768805423027,4.39679282,3196.5,3195.2,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1768805423323,4.49208912,3196.1,3195.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805423828,3.44693895,3196.0,3195.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805424622,1.04515017,3195.9,3195.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805424826,4.49208912,3195.9,3195.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805425133,1.04515017,3195.7,3195.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805425523,3.44693895,3195.8,3195.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805427036,3.44693895,3195.8,3195.0,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768805427423,1.11779484,3196.7,3194.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805427424,4.49208912,3195.7,3194.6,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805429425,1.04515017,3195.5,3194.2,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1768805429732,1.04515017,3195.5,3194.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805430326,0.00469807,3195.2,3194.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805433032,1.04515017,3195.1,3194.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805433438,3.44693895,3195.0,3194.3,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1768805433941,3.44693895,3195.0,3194.1,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768805434125,1.04515017,3194.9,3194.1,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768805434739,1.04776119,3194.9,3194.1,0.00394771]
["bitfinex-derivatives","ETHF0:USTF0",1768805435131,4.49470014,3194.9,3193.9,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805436137,4.49470014,3194.9,3193.9,1.78930417]
["bitfinex-derivatives","ETHF0:USTF0",1768805437137,3.44693895,3194.8,3193.9,1.78930417]
["bitfinex-derivatives","ETHF0:USTF0",1768805446342,0.00261102,3194.9,3194.2,1.04515017]
["bitfinex-derivatives","ETHF0:USTF0",1768805449244,0.00261102,3194.9,3193.9,1.78930417]
["bitfinex-derivatives","ETHF0:USTF0",1768805449646,0.00261102,3194.9,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805453246,0.00261102,3194.9,3193.9,1.04745434]
["bitfinex-derivatives","ETHF0:USTF0",1768805453447,0.00261102,3194.9,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805463662,0.00261102,3194.9,3194.1,1.04515017]
["bitfinex-derivatives","ETHF0:USTF0",1768805468581,0.00261102,3194.9,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805468782,0.00261102,3194.9,3194.1,1.04515017]
["bitfinex-derivatives","ETHF0:USTF0",1768805470785,0.00261102,3194.9,3194.0,2.83215017]
["bitfinex-derivatives","ETHF0:USTF0",1768805478889,0.00261102,3194.9,3194.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1768805493000,0.00261102,3194.9,3194.0,5.12353219]
["bitfinex-derivatives","ETHF0:USTF0",1768805496708,0.00261102,3194.9,3194.1,3.33653219]
["bitfinex-derivatives","ETHF0:USTF0",1768805497012,0.00469807,3195.2,3194.2,3.33653219]
["bitfinex-derivatives","ETHF0:USTF0",1768805497809,0.00740843,3195.2,3194.2,3.33653219]
["bitfinex-derivatives","ETHF0:USTF0",1768805501206,0.00740843,3195.2,3194.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805504013,0.00740843,3195.2,3194.2,3.33653219]
["bitfinex-derivatives","ETHF0:USTF0",1768805504215,0.00740843,3195.2,3194.3,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805508818,0.00740843,3195.2,3194.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805509016,0.00740843,3195.2,3194.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805511918,0.00740843,3195.2,3194.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805512114,0.00740843,3195.2,3194.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805517422,0.00740843,3195.2,3194.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805517623,0.00740843,3195.2,3194.2,1.791]
["bitfinex-derivatives","ETHF0:USTF0",1768805520726,0.00740843,3195.2,3194.1,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805520935,0.00740843,3195.2,3194.2,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1768805521336,0.00740843,3195.2,3194.2,5.3178272]
["bitfinex-derivatives","ETHF0:USTF0",1768805527637,0.00740843,3195.2,3193.9,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1768805527835,0.00740843,3195.2,3194.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768805531534,0.00740843,3195.2,3193.9,3.52813137]
["bitfinex-derivatives","ETHF0:USTF0",1768805531739,0.00740843,3195.2,3194.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768805532340,0.00740843,3195.2,3194.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768805538841,0.00740843,3195.2,3194.1,2.83992125]
["bitfinex-derivatives","ETHF0:USTF0",1768805539951,0.00740843,3195.2,3194.1,6.36574845]
["bitfinex-derivatives","ETHF0:USTF0",1768805541335,0.00740843,3195.2,3194.5,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805541744,0.00740843,3195.2,3194.3,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805542344,1.04592125,3195.1,3193.9,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1768805542539,0.00740843,3195.2,3194.1,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805542940,0.00740843,3195.2,3194.3,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805547446,1.05332968,3195.2,3193.9,0.15893417]
["bitfinex-derivatives","ETHF0:USTF0",1768805547653,1.05332968,3195.2,3194.3,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768805547953,1.05332968,3195.2,3194.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768805548555,0.00740843,3195.2,3194.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768805555352,0.00740843,3195.2,3194.0,4.48134251]
["bitfinex-derivatives","ETHF0:USTF0",1768805555656,0.00740843,3195.2,3194.1,5.22842126]
["bitfinex-derivatives","ETHF0:USTF0",1768805557056,0.00740843,3195.2,3194.2,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805559857,1.11779484,3196.0,3194.4,3.52580658]
["bitfinex-derivatives","ETHF0:USTF0",1768805560060,1.04592125,3195.6,3194.5,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768805560259,1.04592125,3195.4,3194.0,4.65780658]
["bitfinex-derivatives","ETHF0:USTF0",1768805560457,1.04592125,3195.2,3194.0,4.65780658]
["bitfinex-derivatives","ETHF0:USTF0",1768805560655,1.04592125,3195.2,3194.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768805560860,1.04860333,3195.2,3194.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768805561063,0.00268208,3195.2,3194.1,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768805562068,1.04592125,3195.1,3194.0,3.52580658]
["bitfinex-derivatives","ETHF0:USTF0",1768805562261,1.04592125,3195.1,3194.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768805563766,0.00268208,3195.2,3194.1,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768805565867,0.00268208,3195.2,3194.1,2.84092125]
["bitfinex-derivatives","ETHF0:USTF0",1768805566060,0.00268208,3195.2,3194.1,6.36672783]
["bitfinex-derivatives","ETHF0:USTF0",1768805568270,0.00268208,3195.2,3194.3,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805576391,0.00268208,3195.2,3194.5,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805576582,4.73965181,3195.9,3194.5,3.60369301]
["bitfinex-derivatives","ETHF0:USTF0",1768805576889,1.04592125,3195.4,3194.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805577582,1.04851342,3195.4,3194.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805579187,0.00259217,3195.4,3194.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805579984,1.11779484,3196.1,3195.1,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805580184,7.40292125,3196.4,3195.1,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805580185,0.91543232,3196.0,3195.1,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805580482,0.91543232,3195.9,3194.9,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805580682,1.04592125,3196.2,3194.9,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805580888,0.91552711,3196.1,3194.9,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805581087,0.91552711,3196.0,3194.9,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805581394,0.91552711,3196.0,3194.8,3.60369301]
["bitfinex-derivatives","ETHF0:USTF0",1768805581395,3.62185697,3197.2,3195.2,0.0956036]
["bitfinex-derivatives","ETHF0:USTF0",1768805581694,4.66777822,3196.8,3195.4,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805581990,4.66777822,3196.8,3195.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1768805582184,3.62425936,3196.8,3195.6,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805582890,3.62185697,3196.7,3195.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805584485,1.04592125,3196.2,3194.8,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805584796,1.04592125,3196.2,3194.9,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805585582,4.66777822,3196.4,3195.0,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805585783,3.62185697,3196.3,3195.0,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805587790,3.62185697,3196.3,3194.9,2.84392125]
["bitfinex-derivatives","ETHF0:USTF0",1768805590696,3.62185697,3195.7,3194.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768805590886,1.04592125,3195.6,3194.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768805591295,1.04592125,3195.6,3194.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1768805593898,3.62185697,3195.7,3194.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1768805596505,3.62185697,3195.7,3194.6,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805599105,3.62185697,3195.7,3194.8,1.04592125]
["bitfinex-derivatives","ETHF0:USTF0",1768805600898,3.62185697,3195.7,3194.4,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1768805602608,3.62185697,3195.7,3194.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805602811,3.62185697,3195.7,3194.3,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1768805604403,3.62185697,3195.7,3194.2,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768805604608,3.62185697,3195.7,3194.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805605406,3.3331414,3195.6,3194.0,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805606206,3.3331414,3195.2,3193.9,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1768805609111,3.3331414,3195.0,3193.9,0.00230417]
["bitfinex-derivatives","ETHF0:USTF0",1768805613507,3.3331414,3195.0,3194.1,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805613808,3.33783947,3194.8,3193.0,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1768805614809,3.33783947,3194.8,3193.0,5.68092826]
["bitfinex-derivatives","ETHF0:USTF0",1768805616620,3.33783947,3194.8,3193.0,3.88392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805617624,3.3331414,3194.4,3193.0,3.88392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805617814,3.33641743,3194.4,3193.0,3.88392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805618417,3.33641743,3194.4,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805627921,3.33641743,3194.4,3193.0,1.04944761]
["bitfinex-derivatives","ETHF0:USTF0",1768805628914,3.33641743,3194.4,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805629326,4.38193678,3194.4,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805629522,3.44296265,3194.3,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805629728,3.44296265,3193.9,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805633931,3.47199967,3194.3,3193.4,1.04551935]
["bitfinex-derivatives","ETHF0:USTF0",1768805634931,0.00327603,3194.4,3193.4,1.04551935]
["bitfinex-derivatives","ETHF0:USTF0",1768805640738,0.00327603,3194.4,3193.2,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1768805640935,0.00327603,3194.4,3193.3,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805642437,3.4752757,3194.4,3193.4,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805642739,3.4752757,3194.4,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805642937,3.4752757,3194.4,3193.2,1.95366]
["bitfinex-derivatives","ETHF0:USTF0",1768805643138,3.4752757,3194.4,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805647139,3.4752757,3194.4,3193.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805651966,3.4752757,3194.4,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805656348,3.4752757,3194.4,3193.0,3.88392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805659556,3.4752757,3194.4,3193.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768805660858,3.47199967,3194.2,3193.1,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768805661651,3.47199967,3194.2,3193.1,2.84264511]
["bitfinex-derivatives","ETHF0:USTF0",1768805662450,3.47199967,3194.2,3193.3,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805670365,3.47199967,3194.2,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805670667,3.54169839,3194.0,3193.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805671468,3.54169839,3194.0,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805671669,3.54169839,3194.0,3193.0,1.80092826]
["bitfinex-derivatives","ETHF0:USTF0",1768805672267,3.54169839,3194.0,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805672462,3.54169839,3194.0,3193.0,1.80092826]
["bitfinex-derivatives","ETHF0:USTF0",1768805674070,3.54169839,3194.0,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805674659,3.54169839,3193.8,3193.0,0.00392826]
["bitfinex-derivatives","ETHF0:USTF0",1768805676869,3.54169839,3193.8,3192.6,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1768805677066,3.54169839,3193.8,3192.6,2.84364511]
["bitfinex-derivatives","ETHF0:USTF0",1768805677975,3.54169839,3193.8,3192.6,2.84770985]
["bitfinex-derivatives","ETHF0:USTF0",1768805678470,3.54169839,3193.8,3192.8,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805680271,3.54169839,3193.8,3193.0,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805681680,3.30442184,3194.3,3193.2,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805681873,4.2143523,3194.2,3193.2,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805682075,4.2143523,3194.1,3192.6,1.95775474]
["bitfinex-derivatives","ETHF0:USTF0",1768805682273,3.30442184,3194.1,3193.1,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805682669,3.30442184,3194.3,3193.3,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805683280,3.30442184,3194.3,3193.2,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805684379,3.30442184,3194.3,3193.3,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805685685,3.30442184,3194.3,3193.3,4.92664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805686181,3.30442184,3194.3,3193.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805686374,3.30442184,3194.3,3193.4,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805687986,3.30442184,3194.3,3193.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805688187,3.30442184,3194.3,3193.4,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1768805692489,3.30442184,3194.3,3193.4,2.84464511]
["bitfinex-derivatives","ETHF0:USTF0",1768805692888,3.30442184,3194.3,3193.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805693087,3.30442184,3194.3,3193.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768805695290,3.30442184,3194.3,3193.5,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805697386,3.30442184,3194.3,3193.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768805698897,3.30442184,3194.3,3193.5,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805699994,3.30442184,3194.3,3193.4,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768805700597,3.30442184,3194.3,3193.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768805704698,3.30442184,3194.3,3193.5,2.84764511]
["bitfinex-derivatives","ETHF0:USTF0",1768805708592,3.30442184,3194.3,3193.5,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768805710094,3.30442184,3194.3,3193.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768805713707,3.30442184,3194.3,3193.6,2.84864511]
["bitfinex-derivatives","ETHF0:USTF0",1768805714104,3.6007121,3194.7,3193.9,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805715201,3.60367271,3194.7,3193.9,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805715504,3.60367271,3194.7,3193.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768805715697,3.60367271,3194.7,3193.9,1.04664511]
["bitfinex-derivatives","ETHF0:USTF0",1768805716099,3.60367271,3194.7,3193.7,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768805716401,3.6007121,3194.5,3193.8,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768805717199,3.6007121,3194.5,3193.1,4.101824]
["bitfinex-derivatives","ETHF0:USTF0",1768805717400,3.6007121,3194.5,3193.2,2.84864511]
["bitfinex-derivatives","ETHF0:USTF0",1768805722411,3.6007121,3194.3,3193.2,2.84864511]
["bitfinex-derivatives","ETHF0:USTF0",1768805722909,3.6007121,3194.3,3193.2,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768805724014,3.6007121,3194.3,3193.2,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1768805730011,3.6007121,3194.3,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805730212,3.6007121,3194.3,3193.3,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768805735018,3.6007121,3194.3,3193.2,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768805735209,3.6007121,3194.3,3193.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768805743542,2.92244007,3194.7,3193.5,1.04652563]
["bitfinex-derivatives","ETHF0:USTF0",1768805743736,2.92244007,3194.7,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768805744645,2.92244007,3194.7,3193.7,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768805745943,2.92244007,3194.7,3193.8,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768805749249,2.92244007,3194.7,3193.6,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768805762858,2.92244007,3194.7,3193.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768805785077,2.83402576,3194.5,3193.5,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1768805797191,0.00296061,3194.7,3193.9,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805798382,2.83402576,3195.6,3193.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805798583,2.83402576,3195.6,3194.2,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805798584,2.83402576,3195.4,3194.2,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805798782,2.83402576,3195.4,3194.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768805799184,2.83402576,3195.4,3194.2,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805799185,2.7209642,3195.0,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805799386,2.72398878,3195.0,3194.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768805799788,2.72398878,3195.0,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805799789,1.04640277,3194.9,3193.9,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768805799990,2.7209642,3194.8,3194.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768805801693,2.7209642,3194.8,3194.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768805808303,0.00302458,3195.0,3194.2,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805808509,0.00302458,3195.0,3194.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768805808712,0.00302458,3195.0,3194.3,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805810011,2.4790179,3195.2,3194.3,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805810911,2.48194561,3195.2,3194.3,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805815311,2.48194561,3195.2,3194.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768805815517,2.48194561,3195.2,3194.4,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805817321,2.69476079,3195.6,3194.6,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805818519,2.69732746,3195.6,3194.6,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805822321,2.69476079,3195.3,3194.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768805822520,2.69476079,3195.3,3194.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768805823617,2.69476079,3195.3,3194.5,2.85240277]
["bitfinex-derivatives","ETHF0:USTF0",1768805824223,2.69476079,3195.3,3194.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768805829430,2.69476079,3195.3,3194.5,2.85240277]
["bitfinex-derivatives","ETHF0:USTF0",1768805836534,2.69476079,3195.3,3194.5,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768805837336,2.69476079,3195.3,3194.6,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805837721,2.69945886,3195.3,3194.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768805843123,2.69945886,3195.3,3194.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768805843329,2.25997778,3195.2,3194.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768805845942,2.25997778,3195.2,3194.6,1.04640277]
["bitfinex-derivatives","ETHF0:USTF0",1768805846837,2.25997778,3195.2,3194.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768805853343,2.25997778,3195.2,3194.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805853552,2.25997778,3195.2,3194.5,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768805855044,2.25997778,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805855249,2.25997778,3195.2,3194.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768805856149,2.25997778,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805856348,2.25997778,3195.2,3194.1,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768805875466,2.25997778,3195.2,3194.0,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1768805875657,2.25997778,3195.2,3194.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805876265,2.25997778,3195.2,3194.0,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1768805876467,2.25997778,3195.2,3194.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805882191,2.25997778,3195.2,3194.4,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805882686,2.25997778,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805882875,2.25997778,3195.2,3194.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805885086,2.25997778,3195.2,3194.0,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768805885287,2.25997778,3195.2,3194.1,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805887885,2.25997778,3195.2,3194.2,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805893495,2.25997778,3195.2,3193.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805893697,2.25997778,3195.2,3194.0,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768805907001,2.25997778,3195.2,3194.4,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805920513,2.25997778,3195.2,3194.6,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805921512,2.25997778,3195.2,3194.4,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805923205,2.25997778,3195.2,3194.6,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805923406,2.25997778,3195.2,3194.7,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768805932120,2.25997778,3195.2,3194.5,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805932311,2.25997778,3195.2,3194.6,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768805934024,2.25997778,3195.2,3194.5,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805934325,2.25997778,3195.2,3194.6,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805935523,2.25997778,3195.2,3194.3,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805935714,2.25997778,3195.2,3194.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805935913,2.25997778,3195.2,3194.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805937631,2.25997778,3195.2,3194.3,2.86370337]
["bitfinex-derivatives","ETHF0:USTF0",1768805940423,2.25997778,3195.2,3194.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768805940629,2.25997778,3195.2,3194.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768805945931,2.25997778,3195.2,3194.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805946132,2.25997778,3195.2,3194.1,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805946332,2.25997778,3195.2,3194.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805952938,1.41484378,3195.6,3194.7,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805954039,1.41868986,3195.6,3194.7,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805955440,1.41868986,3195.6,3194.4,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805955737,1.41484378,3195.4,3194.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805957041,1.41484378,3195.4,3194.4,1.82269807]
["bitfinex-derivatives","ETHF0:USTF0",1768805961042,1.41484378,3195.4,3194.5,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805962745,1.41484378,3195.4,3194.4,1.82269807]
["bitfinex-derivatives","ETHF0:USTF0",1768805962935,1.41484378,3195.4,3194.5,1.04570337]
["bitfinex-derivatives","ETHF0:USTF0",1768805966947,1.41484378,3195.4,3194.4,1.82269807]
["bitfinex-derivatives","ETHF0:USTF0",1768805969948,1.41484378,3195.4,3194.4,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805970149,1.41484378,3195.4,3194.5,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1768805970447,1.41484378,3195.4,3194.4,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805981749,0.00384608,3195.6,3194.4,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768805981955,0.00384608,3195.6,3194.7,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768805984158,0.85542124,3195.9,3194.7,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768805985150,0.85782216,3195.9,3194.7,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768805988259,0.00240092,3195.9,3194.7,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768805988662,0.85542124,3196.3,3195.1,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768805988864,0.85542124,3196.3,3195.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805989364,0.85542124,3196.7,3195.2,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768805989660,0.85542124,3196.5,3195.2,1.82056597]
["bitfinex-derivatives","ETHF0:USTF0",1768805994165,0.00272245,3196.7,3195.2,1.82056597]
["bitfinex-derivatives","ETHF0:USTF0",1768805994359,0.00272245,3196.7,3195.2,2.61197384]
["bitfinex-derivatives","ETHF0:USTF0",1768805996556,0.00272245,3196.7,3195.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806000162,0.00272245,3196.7,3195.5,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768806000565,0.00272245,3196.7,3195.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768806002556,0.00272245,3196.7,3195.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768806004568,0.78614868,3197.3,3195.7,2.76594787]
["bitfinex-derivatives","ETHF0:USTF0",1768806004873,0.78614868,3197.3,3196.0,1.04568274]
["bitfinex-derivatives","ETHF0:USTF0",1768806005569,0.78614868,3197.3,3196.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806005873,0.79017767,3197.3,3196.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768806006073,0.79017767,3197.3,3196.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768806007360,0.00402899,3197.3,3196.5,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1768806008868,0.79017767,3197.3,3196.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806012276,0.00402899,3197.3,3196.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806013174,0.00402899,3197.3,3196.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806013373,0.00402899,3197.3,3196.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806016383,0.00402899,3197.3,3196.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806016879,0.00402899,3197.3,3196.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806017080,0.00402899,3197.3,3196.4,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806017380,0.79017767,3197.3,3196.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806024287,0.79017767,3197.3,3196.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806026888,1.60148551,3197.2,3196.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806028479,0.5567656,3197.1,3196.3,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806035590,0.5567656,3196.7,3196.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806037290,0.00469807,3197.0,3196.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1768806056104,0.00469807,3197.0,3196.1,2.86171991]
["bitfinex-derivatives","ETHF0:USTF0",1768806056404,0.00402899,3197.3,3196.6,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806056705,0.00402899,3197.3,3196.2,0.00469807]
["bitfinex-derivatives","ETHF0:USTF0",1768806056706,0.44085227,3198.0,3197.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806056905,0.90831469,3197.9,3197.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806057095,0.44085227,3198.0,3197.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806057296,0.90788338,3197.9,3196.8,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806057491,0.44085227,3198.0,3196.8,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806057697,0.90788344,3197.9,3196.8,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806057896,0.44438981,3198.0,3196.8,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806058096,0.90788362,3197.9,3196.8,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806058296,0.44438981,3198.0,3196.8,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806060506,0.44438981,3198.0,3197.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806061398,0.44438981,3198.0,3197.4,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806061399,0.00353754,3198.0,3197.4,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806061606,0.44085227,3198.4,3197.4,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806062207,0.44085227,3198.8,3197.6,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806062406,0.90620228,3198.7,3197.6,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806062606,0.0034923,3198.7,3197.6,1.04765854]
["bitfinex-derivatives","ETHF0:USTF0",1768806062906,0.44434457,3198.7,3197.6,1.04765854]
["bitfinex-derivatives","ETHF0:USTF0",1768806064803,0.44434457,3198.7,3197.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806065414,1.48557218,3198.4,3197.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806066012,0.44085227,3198.3,3197.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806069009,0.0034923,3198.7,3197.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806069212,1.04471991,3199.4,3198.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806069516,5.894,3199.8,3198.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806069703,1.04471991,3199.4,3198.0,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806070103,0.00311637,3199.4,3198.2,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806070499,0.00311637,3199.4,3198.4,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806070904,0.00311637,3199.4,3198.2,1.46170242]
["bitfinex-derivatives","ETHF0:USTF0",1768806071110,1.04783628,3199.4,3198.2,0.41698251]
["bitfinex-derivatives","ETHF0:USTF0",1768806071312,1.04783628,3199.4,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806071708,0.00311637,3199.4,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806073620,1.04471991,3199.3,3198.1,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806076713,0.00311637,3199.4,3198.2,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806076918,0.00311637,3199.4,3198.4,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806077321,0.00311637,3199.4,3198.6,1.04471991]
["bitfinex-derivatives","ETHF0:USTF0",1768806079914,0.00311637,3199.4,3198.3,0.41698251]
["bitfinex-derivatives","ETHF0:USTF0",1768806080109,1.04471991,3199.3,3198.3,0.41698251]
["bitfinex-derivatives","ETHF0:USTF0",1768806080310,0.00311637,3199.4,3198.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806080913,0.00311637,3199.4,3198.2,1.20113991]
["bitfinex-derivatives","ETHF0:USTF0",1768806084717,1.04471991,3199.1,3198.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806085326,1.04471991,3199.3,3198.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806085814,1.04471991,3198.7,3197.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806086524,1.04471991,3198.9,3197.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806087125,0.35372712,3199.1,3197.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806090326,0.35372712,3199.1,3197.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806090526,0.00311637,3199.4,3197.8,0.34962852]
["bitfinex-derivatives","ETHF0:USTF0",1768806090727,0.90622309,3199.3,3197.8,0.34962852]
["bitfinex-derivatives","ETHF0:USTF0",1768806090933,0.00311637,3199.4,3197.8,0.34962852]
["bitfinex-derivatives","ETHF0:USTF0",1768806091122,0.90621857,3199.3,3197.8,0.34962852]
["bitfinex-derivatives","ETHF0:USTF0",1768806091428,0.90621857,3199.2,3197.8,0.34962852]
["bitfinex-derivatives","ETHF0:USTF0",1768806091614,0.00311637,3199.4,3198.1,0.50135795]
["bitfinex-derivatives","ETHF0:USTF0",1768806091818,0.00311637,3199.4,3198.3,0.34493795]
["bitfinex-derivatives","ETHF0:USTF0",1768806096331,0.00311637,3199.4,3198.3,4.22493795]
["bitfinex-derivatives","ETHF0:USTF0",1768806099729,0.00311637,3199.4,3198.3,4.38134795]
["bitfinex-derivatives","ETHF0:USTF0",1768806100234,0.00311637,3199.4,3198.4,0.30520042]
["bitfinex-derivatives","ETHF0:USTF0",1768806101227,0.00311637,3199.4,3198.3,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1768806102229,0.00311637,3199.4,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768806107037,0.00311637,3199.4,3198.3,0.46161042]
["bitfinex-derivatives","ETHF0:USTF0",1768806108140,0.00311637,3199.4,3198.3,4.34161042]
["bitfinex-derivatives","ETHF0:USTF0",1768806108637,0.00311637,3199.4,3198.4,0.30520042]
["bitfinex-derivatives","ETHF0:USTF0",1768806114038,0.00311637,3199.4,3198.4,4.18520042]
["bitfinex-derivatives","ETHF0:USTF0",1768806117747,0.00311637,3199.4,3198.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806119851,0.00311637,3199.4,3198.3,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1768806120753,0.00311637,3199.4,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768806120959,0.00311637,3199.4,3198.3,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1768806122045,0.00311637,3199.4,3198.3,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768806124947,0.91379184,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806125150,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806125346,0.91355305,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806125547,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806125749,0.91355288,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806125951,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806126153,0.91355288,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806126352,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806126552,0.91341088,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806126852,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806127156,0.91341087,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806127351,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806127545,0.91330467,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806127746,0.29074482,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806127955,0.91330467,3199.3,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806128150,0.00311637,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806128340,0.00311637,3199.4,3198.2,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806131962,0.00311637,3199.4,3198.1,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1768806134557,0.00311637,3199.4,3198.1,2.08283853]
["bitfinex-derivatives","ETHF0:USTF0",1768806137161,0.00311637,3199.4,3198.2,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806141555,0.00311637,3199.4,3198.4,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768806141759,0.28762845,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806141968,0.91304399,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806142265,0.91304399,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806142468,0.28762845,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806142770,0.91292897,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806143065,0.91292897,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806143277,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806143462,0.91282982,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806143666,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806143667,0.91282982,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806143868,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806144067,0.91288951,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806144269,0.91288951,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806144476,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806144678,0.9127795,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806144976,0.9127795,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806145279,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806145575,0.91267766,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806145763,0.91267766,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806145968,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806146273,0.91267808,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806146474,0.91267808,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806146669,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806146870,0.91258762,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806147064,0.91258762,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806147267,0.29133211,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806147468,0.912505,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806147663,0.912505,3199.9,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806147868,0.00370366,3200.1,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806148063,0.91250359,3200.0,3198.5,0.26983853]
["bitfinex-derivatives","ETHF0:USTF0",1768806148269,0.00370366,3200.1,3198.5,0.42623853]
["bitfinex-derivatives","ETHF0:USTF0",1768806148470,0.91241261,3200.0,3198.6,0.23409826]
["bitfinex-derivatives","ETHF0:USTF0",1768806148669,0.00370366,3200.1,3198.6,0.23409826]
["bitfinex-derivatives","ETHF0:USTF0",1768806148869,0.91241243,3200.0,3198.9,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806149076,0.00370366,3200.1,3198.9,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806150766,0.00370366,3200.1,3199.1,1.27682679]
["bitfinex-derivatives","ETHF0:USTF0",1768806150968,1.11779484,3200.9,3199.2,0.23409826]
["bitfinex-derivatives","ETHF0:USTF0",1768806151171,0.91212615,3200.8,3199.5,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806151369,0.91212615,3200.7,3199.5,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806151571,1.04272853,3200.7,3199.3,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806151774,1.04272853,3200.3,3199.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1768806152279,1.04547092,3200.3,3199.1,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768806152880,1.04547092,3200.3,3199.1,1.19909853]
["bitfinex-derivatives","ETHF0:USTF0",1768806153189,0.00274239,3200.3,3199.1,1.19909853]
["bitfinex-derivatives","ETHF0:USTF0",1768806153577,0.00274239,3200.3,3199.1,1.43319679]
["bitfinex-derivatives","ETHF0:USTF0",1768806158578,1.04272853,3200.0,3199.1,0.39046826]
["bitfinex-derivatives","ETHF0:USTF0",1768806158781,0.00274239,3200.3,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768806158782,1.04272853,3199.6,3198.7,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768806159289,1.04272853,3199.6,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806159689,1.04272853,3199.8,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806160187,1.04272853,3199.6,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806160495,1.04272853,3200.0,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806161382,1.04272853,3199.8,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806163293,0.21241009,3200.2,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806163494,1.04272853,3200.0,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806163694,1.25513862,3200.0,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806165696,1.04547092,3200.3,3198.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806165899,0.91088585,3200.2,3199.0,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806166089,0.00274239,3200.3,3199.2,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806166299,0.00274239,3200.3,3199.5,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806167304,0.00274239,3200.3,3199.3,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806167687,0.00274239,3200.3,3199.3,1.19908853]
["bitfinex-derivatives","ETHF0:USTF0",1768806168399,0.00274239,3200.3,3199.3,1.42140766]
["bitfinex-derivatives","ETHF0:USTF0",1768806168598,0.00274239,3200.3,3199.3,0.37867913]
["bitfinex-derivatives","ETHF0:USTF0",1768806168902,0.00274239,3200.3,3199.5,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806172308,0.00274239,3200.3,3199.4,2.03331913]
["bitfinex-derivatives","ETHF0:USTF0",1768806172505,0.00274239,3200.3,3199.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768806173005,1.04547092,3200.3,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806176409,0.00274239,3200.3,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806178205,0.21162741,3201.0,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806178206,0.21162741,3201.0,3199.6,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806179318,1.04272853,3200.7,3199.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806179507,1.04272853,3200.5,3199.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806180205,1.04272853,3200.7,3199.4,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806180416,1.04272853,3200.7,3199.4,1.19908853]
["bitfinex-derivatives","ETHF0:USTF0",1768806181716,0.21386607,3201.0,3199.4,1.19908853]
["bitfinex-derivatives","ETHF0:USTF0",1768806181717,0.00223866,3201.0,3199.6,0.20011699]
["bitfinex-derivatives","ETHF0:USTF0",1768806181909,1.04272853,3200.8,3199.4,1.19908853]
["bitfinex-derivatives","ETHF0:USTF0",1768806182110,0.21386607,3201.0,3199.4,1.19908853]
["bitfinex-derivatives","ETHF0:USTF0",1768806182509,1.04272853,3200.8,3199.4,1.19908853]
["bitfinex-derivatives","ETHF0:USTF0",1768806184613,0.21386607,3201.0,3199.4,1.39920552]
["bitfinex-derivatives","ETHF0:USTF0",1768806184920,0.00223866,3201.0,3199.8,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806186309,0.00223866,3201.0,3200.0,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806186514,0.00223866,3201.0,3200.0,1.04557202]
["bitfinex-derivatives","ETHF0:USTF0",1768806188018,0.21162741,3201.8,3200.4,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806188220,0.91390699,3201.7,3200.4,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806188421,1.95663552,3201.6,3200.4,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806188717,1.04272853,3201.4,3200.1,1.04272853]
["bitfinex-derivatives","ETHF0:USTF0",1768806188915,1.04272853,3201.4,3200.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806189122,1.04663744,3201.4,3200.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806189321,0.00390891,3201.4,3200.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806189917,0.21553632,3201.4,3200.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806190115,1.25435594,3201.1,3200.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768806190306,1.04272853,3201.3,3200.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768806190707,1.04272853,3201.3,3200.1,2.74472853]
["bitfinex-derivatives","ETHF0:USTF0",1768806191114,1.04272853,3201.3,3200.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768806192825,1.25435594,3201.3,3200.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1768806198425,1.04272853,3201.1,3200.0,3.88284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806199523,0.21162741,3201.2,3200.0,3.88284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806200939,1.25435594,3201.2,3200.0,3.88284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806201332,0.00859948,3201.4,3200.0,3.88284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806201633,1.04272853,3201.3,3200.0,3.88284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806202022,1.04272853,3201.3,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806207729,0.00859948,3201.4,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806207730,0.18722232,3201.4,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806207938,1.04272853,3201.2,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806208818,1.04272853,3201.0,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806209024,0.18722232,3201.4,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806209237,0.17862284,3201.2,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806209426,1.09275703,3201.1,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806209626,0.17862284,3201.1,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806212642,0.17862284,3201.0,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806215246,0.17862284,3200.8,3200.0,0.00284349]
["bitfinex-derivatives","ETHF0:USTF0",1768806221247,0.17862284,3200.8,3199.2,1.95847518]
["bitfinex-derivatives","ETHF0:USTF0",1768806221949,0.17862284,3200.8,3199.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806222144,0.17862284,3200.8,3199.2,1.81209776]
["bitfinex-derivatives","ETHF0:USTF0",1768806223544,0.17862284,3200.8,3199.2,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1768806223746,0.17862284,3200.8,3199.2,1.81209776]
["bitfinex-derivatives","ETHF0:USTF0",1768806225652,0.17540183,3200.6,3199.2,1.81209776]
["bitfinex-derivatives","ETHF0:USTF0",1768806226954,0.17540183,3200.6,3199.2,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1768806227153,0.17540183,3200.6,3199.2,1.81209776]
["bitfinex-derivatives","ETHF0:USTF0",1768806227556,0.17540183,3200.4,3199.2,1.81209776]
["bitfinex-derivatives","ETHF0:USTF0",1768806227958,0.17540183,3200.4,3199.2,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1768806229864,0.17540183,3200.2,3199.2,0.00309776]
["bitfinex-derivatives","ETHF0:USTF0",1768806230465,0.17540183,3199.8,3198.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806230666,0.17540183,3199.8,3198.3,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806231471,0.00469057,3199.4,3198.3,1.81304396]
["bitfinex-derivatives","ETHF0:USTF0",1768806231873,0.00469057,3199.4,3198.3,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1768806232064,0.1800924,3199.4,3198.3,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1768806232766,0.00469057,3199.4,3198.3,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1768806247577,0.17758504,3199.4,3198.3,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1768806252484,0.17289447,3199.2,3198.3,0.00404396]
["bitfinex-derivatives","ETHF0:USTF0",1768806252789,0.17289447,3199.0,3197.5,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768806253084,0.17289447,3199.0,3197.2,1.98511583]
["bitfinex-derivatives","ETHF0:USTF0",1768806253279,0.17289447,3199.0,3197.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806253483,1.04221842,3199.1,3197.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806253484,0.17289447,3198.8,3197.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806253683,0.17594305,3198.8,3197.2,1.81179145]
["bitfinex-derivatives","ETHF0:USTF0",1768806257185,0.17594305,3198.8,3197.3,0.17611583]
["bitfinex-derivatives","ETHF0:USTF0",1768806262991,0.00304858,3198.8,3197.3,0.17611583]
["bitfinex-derivatives","ETHF0:USTF0",1768806263188,0.00304858,3198.8,3197.6,1.20578552]
["bitfinex-derivatives","ETHF0:USTF0",1768806263390,0.00469057,3199.4,3198.0,1.20578552]
["bitfinex-derivatives","ETHF0:USTF0",1768806264290,0.00716364,3199.4,3198.0,1.20578552]
["bitfinex-derivatives","ETHF0:USTF0",1768806265691,0.16571751,3199.4,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806268397,0.16571751,3199.4,3197.8,0.31871077]
["bitfinex-derivatives","ETHF0:USTF0",1768806270895,1.20903449,3199.4,3198.0,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806273996,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806274390,0.00716364,3199.4,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806274988,0.00716364,3199.4,3198.0,0.16227077]
["bitfinex-derivatives","ETHF0:USTF0",1768806274989,0.00716364,3199.4,3198.0,1.20558775]
["bitfinex-derivatives","ETHF0:USTF0",1768806281505,1.04331698,3199.3,3198.0,1.20558775]
["bitfinex-derivatives","ETHF0:USTF0",1768806283702,0.00716364,3199.4,3198.0,1.20558775]
["bitfinex-derivatives","ETHF0:USTF0",1768806287405,0.00716364,3199.4,3198.0,1.36201775]
["bitfinex-derivatives","ETHF0:USTF0",1768806291314,0.91566491,3199.3,3198.0,1.36201775]
["bitfinex-derivatives","ETHF0:USTF0",1768806291503,0.00716364,3199.4,3198.0,1.36201775]
["bitfinex-derivatives","ETHF0:USTF0",1768806291811,0.91566491,3199.3,3198.0,1.36201775]
["bitfinex-derivatives","ETHF0:USTF0",1768806292014,0.00716364,3199.4,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806292201,0.91566491,3199.3,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806292402,0.00716364,3199.4,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806292601,0.91602328,3199.3,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806292814,0.00716364,3199.4,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806293109,0.91602328,3199.3,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806293308,0.91602328,3199.2,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806293518,0.00716364,3199.4,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806293715,0.91665562,3199.3,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806293905,0.91665562,3199.2,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806294213,0.00716364,3199.4,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806294410,0.91596881,3199.3,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806294606,0.91596881,3199.2,3198.2,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806294908,0.00716364,3199.4,3198.2,1.19178742]
["bitfinex-derivatives","ETHF0:USTF0",1768806295218,0.91596415,3199.3,3198.5,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806295412,0.00716364,3199.4,3198.2,1.19178742]
["bitfinex-derivatives","ETHF0:USTF0",1768806295710,0.91594401,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806295914,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806296111,0.91593436,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806296305,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806296511,0.91589985,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806296810,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806297012,0.91589985,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806297213,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806297414,0.9158787,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806297612,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806297911,0.9158787,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806298113,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806298317,0.91585558,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806298517,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806298817,0.91585558,3199.3,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806299019,0.00716364,3199.4,3198.4,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806301618,0.00716364,3199.4,3198.3,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806302015,1.11779484,3199.8,3198.9,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806302220,0.91574976,3199.7,3198.8,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806302521,1.11779484,3200.1,3198.8,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806302711,2.03320579,3200.1,3198.8,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806302908,2.1830642,3200.1,3198.8,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806303114,0.91541095,3200.0,3198.8,1.04331698]
["bitfinex-derivatives","ETHF0:USTF0",1768806304516,1.04331698,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806305018,1.04331698,3199.9,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806305316,0.91499322,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806305511,1.04331698,3199.9,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806305713,0.91485879,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806305913,1.04331698,3199.9,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806306113,0.91485879,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806306313,1.04331698,3199.9,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806306522,0.91474898,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806306722,1.04331698,3199.9,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806306920,0.91474899,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806307120,1.04331698,3199.9,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806307413,0.91473513,3199.8,3198.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806307618,1.04331698,3199.9,3198.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1768806307823,0.91466093,3199.8,3198.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806308025,1.19317539,3199.9,3198.7,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1768806308325,1.06451951,3199.8,3198.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806308621,0.14985841,3199.8,3198.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806309816,0.0036147,3200.1,3198.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806309817,1.04331698,3199.3,3198.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806310016,1.04331698,3199.3,3198.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806310523,1.04331698,3199.3,3198.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806310714,1.04331698,3199.3,3198.1,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1768806311123,1.04331698,3199.3,3198.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806311624,0.00469057,3199.0,3198.4,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806390086,0.15381093,3199.0,3198.2,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768806393789,0.00469057,3199.0,3198.2,1.1998489]
["bitfinex-derivatives","ETHF0:USTF0",1768806393990,0.14912036,3199.4,3198.8,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806394590,0.14912036,3199.4,3198.6,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806395593,0.14912036,3199.8,3198.6,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806402594,1.18036626,3199.5,3198.3,0.16110057]
["bitfinex-derivatives","ETHF0:USTF0",1768806402794,0.13693736,3199.5,3198.3,0.16110057]
["bitfinex-derivatives","ETHF0:USTF0",1768806402998,0.13693736,3199.5,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806404103,0.13693736,3199.5,3198.3,0.16110057]
["bitfinex-derivatives","ETHF0:USTF0",1768806404297,0.13693736,3199.5,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806406998,0.13693736,3199.5,3198.3,0.16110057]
["bitfinex-derivatives","ETHF0:USTF0",1768806407199,0.13693736,3199.5,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806407902,0.13693736,3200.0,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806408104,1.0434289,3199.8,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806409002,1.18036626,3199.8,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806412099,0.13693736,3199.8,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806412400,1.18036626,3199.8,3198.3,1.20452947]
["bitfinex-derivatives","ETHF0:USTF0",1768806420103,1.18036626,3199.8,3198.3,0.16110057]
["bitfinex-derivatives","ETHF0:USTF0",1768806420305,0.91782977,3199.7,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806420508,1.18036626,3199.8,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806420807,0.91782977,3199.7,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806421008,1.18036626,3199.8,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806421309,0.91782977,3199.7,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806421508,1.18036626,3199.8,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806421710,0.91799295,3199.7,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806421899,1.0434289,3199.8,3198.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806422099,1.0434289,3199.1,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806424407,1.0434289,3199.1,3197.8,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806424408,0.14614572,3198.3,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806424600,1.0434289,3197.9,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806426510,1.0434289,3198.1,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806427812,1.18957462,3198.3,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806430110,0.14614572,3198.2,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806430310,1.0434289,3198.1,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806438028,1.18957462,3198.1,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806438635,0.14614572,3198.9,3197.4,1.0434289]
["bitfinex-derivatives","ETHF0:USTF0",1768806438820,1.18957462,3198.4,3197.2,3.88279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806442430,1.18957462,3198.4,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806443830,1.0434289,3198.0,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806444032,1.18580652,3198.2,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806446432,0.14237762,3198.1,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806448129,1.0434289,3198.0,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806449334,1.18580652,3198.0,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806449534,0.14237762,3198.0,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806454330,0.14276404,3198.8,3197.2,0.00279145]
["bitfinex-derivatives","ETHF0:USTF0",1768806454543,0.91789076,3198.7,3197.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1768806454742,0.91789076,3198.6,3197.3,1.95329765]
["bitfinex-derivatives","ETHF0:USTF0",1768806454942,0.14276404,3198.8,3197.3,1.95329765]
["bitfinex-derivatives","ETHF0:USTF0",1768806455139,0.9177938,3198.7,3197.3,1.95329765]
["bitfinex-derivatives","ETHF0:USTF0",1768806455443,0.9177938,3198.6,3197.3,1.95329765]
["bitfinex-derivatives","ETHF0:USTF0",1768806455640,0.14276404,3198.8,3197.3,1.95329765]
["bitfinex-derivatives","ETHF0:USTF0",1768806455841,0.91766267,3198.7,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806456041,0.91766267,3198.6,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806457444,0.14276404,3198.7,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806460042,0.14276404,3198.7,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806464345,0.91733623,3198.6,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806464550,0.14276404,3198.7,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806464751,0.91733816,3198.6,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806464945,0.14276404,3198.7,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806465152,1.05432397,3198.6,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806465355,0.1369863,3198.6,3197.4,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1768806471652,0.1369863,3198.6,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806473059,0.13860073,3198.4,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806477365,1.11779484,3198.9,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806477555,0.13860073,3198.8,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806477755,0.91998021,3198.7,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806477958,1.05858094,3198.7,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806478160,0.91998021,3198.6,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806478561,0.91998021,3198.6,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806478755,0.91998021,3198.5,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806478957,0.91998021,3198.4,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806479154,1.11779484,3198.9,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806480666,0.92002996,3198.8,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806480866,0.92002996,3198.7,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806481064,0.92002996,3198.6,3197.4,0.29184852]
["bitfinex-derivatives","ETHF0:USTF0",1768806481265,1.11779484,3198.9,3197.5,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806481466,0.92011362,3198.8,3197.5,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806481662,0.00469057,3199.0,3197.5,0.29183852]
["bitfinex-derivatives","ETHF0:USTF0",1768806481867,0.92008029,3198.9,3197.6,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806482062,0.00469057,3199.0,3197.8,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806482763,0.1432913,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806487468,0.13860073,3198.8,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806490874,0.13860073,3198.8,3197.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806492385,0.13860073,3198.8,3197.3,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1768806495082,0.13860073,3198.8,3197.3,5.82838852]
["bitfinex-derivatives","ETHF0:USTF0",1768806495279,0.13860073,3198.8,3197.4,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806495480,0.00469057,3199.0,3197.4,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806495680,0.92007406,3198.9,3197.5,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806495882,0.92007406,3198.8,3197.5,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806496181,0.00469057,3199.0,3197.6,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806496381,0.92000671,3198.9,3197.6,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806496583,0.00469057,3199.0,3197.6,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806496784,0.9200033,3198.9,3197.6,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806497085,0.00469057,3199.0,3197.8,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806498182,0.00469057,3199.0,3197.8,4.01538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806498983,0.00469057,3199.0,3197.9,0.13538852]
["bitfinex-derivatives","ETHF0:USTF0",1768806504293,0.00469057,3199.0,3197.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806506090,0.00469057,3199.0,3197.8,4.01326003]
["bitfinex-derivatives","ETHF0:USTF0",1768806514986,0.00469057,3199.0,3198.0,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806518195,0.00469057,3199.0,3197.8,4.01326003]
["bitfinex-derivatives","ETHF0:USTF0",1768806518397,0.00469057,3199.0,3198.0,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806521492,0.00469057,3199.0,3198.0,1.18652486]
["bitfinex-derivatives","ETHF0:USTF0",1768806522593,0.00469057,3199.0,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806526296,0.92186796,3198.9,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806526504,0.00469057,3199.0,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806526803,0.92186772,3198.9,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806527003,0.00469057,3199.0,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806541414,0.00469057,3199.0,3198.2,1.18003645]
["bitfinex-derivatives","ETHF0:USTF0",1768806543412,0.00469057,3199.0,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806549528,0.00469057,3199.0,3198.1,2.99203645]
["bitfinex-derivatives","ETHF0:USTF0",1768806558131,0.00469057,3199.0,3198.1,2.85526528]
["bitfinex-derivatives","ETHF0:USTF0",1768806560341,0.00469057,3199.0,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806560542,0.00469057,3199.0,3198.2,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806565444,0.00469057,3199.0,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806565642,1.25075221,3199.6,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806565844,0.92014231,3199.5,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806566041,0.92014231,3199.4,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806566241,0.92014231,3199.3,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806566441,0.92014231,3199.2,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806566644,1.25075221,3199.6,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806566844,0.92006567,3199.5,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806567147,0.92006567,3199.4,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806567344,0.92006567,3199.3,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806567546,0.92006567,3199.2,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806567746,1.11779484,3199.7,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806567943,2.03781001,3199.7,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806568338,0.92001517,3199.6,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806568538,0.92001517,3199.5,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806568741,0.92001517,3199.4,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806568943,0.92001517,3199.3,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806569144,1.11779484,3199.7,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806569343,2.03779607,3199.7,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806570251,0.91992208,3199.6,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806570454,0.91992208,3199.5,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806570644,0.91992208,3199.4,3198.4,1.04326528]
["bitfinex-derivatives","ETHF0:USTF0",1768806570844,0.91992208,3199.3,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806571044,1.18222936,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806571252,0.91986325,3199.3,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806571454,1.18222936,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806571653,0.91982463,3199.3,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806571953,1.18222936,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806572154,0.9198242,3199.3,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806572354,1.18222936,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806573558,0.13896408,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806574758,0.13896408,3199.4,3198.3,1.04795585]
["bitfinex-derivatives","ETHF0:USTF0",1768806576059,1.04326528,3199.7,3198.3,1.04795585]
["bitfinex-derivatives","ETHF0:USTF0",1768806576356,0.91970687,3199.6,3198.3,1.04795585]
["bitfinex-derivatives","ETHF0:USTF0",1768806576556,0.91970687,3199.5,3198.3,1.04795585]
["bitfinex-derivatives","ETHF0:USTF0",1768806576759,0.91970687,3199.4,3198.3,1.04795585]
["bitfinex-derivatives","ETHF0:USTF0",1768806576961,0.13896408,3199.8,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806577260,0.91968854,3199.7,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806577455,0.91968854,3199.6,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806577760,0.13896408,3199.8,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806577761,0.91968854,3199.5,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806577951,0.91968854,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806578154,0.13896408,3199.8,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806578353,0.91965086,3199.7,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806578656,0.91965086,3199.6,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806578861,0.91965086,3199.5,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806579061,0.91965086,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806579261,1.12140954,3200.1,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806579563,0.91941453,3200.0,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806579763,0.91941453,3199.9,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806579962,0.91941453,3199.8,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806580255,0.91941453,3199.7,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806580462,0.0036147,3200.1,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806580762,0.9192094,3200.0,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806580954,0.9192094,3199.9,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806581156,0.9192094,3199.8,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806581355,0.9192094,3199.7,3198.4,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1768806581661,0.131832,3200.0,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806581861,0.131832,3199.8,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806582060,0.131832,3199.6,3198.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768806582763,0.131832,3200.0,3198.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768806582962,0.91897431,3199.9,3198.4,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768806583164,0.91897431,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806583369,0.91897431,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806583557,0.131832,3200.0,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806583757,1.05071257,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806583960,0.91888057,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806584266,0.91888057,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806584565,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806584757,0.91880852,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806584956,0.91880852,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806585156,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806585361,0.91880883,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806585560,0.91880883,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806585762,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806586069,0.91875486,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806586367,0.91875486,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806586564,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806586765,0.91871407,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806587065,0.91871407,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806587265,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806587458,0.91868318,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806587658,0.91868318,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806587858,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806588064,0.91868331,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806588267,0.91868331,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806588461,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806588662,0.91867343,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806588861,0.91867343,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806589061,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806589260,0.91867281,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806589466,0.91867281,3199.7,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806589667,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806589869,0.91867722,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806590068,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806590260,0.91867336,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806590460,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806590768,0.91867814,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806590956,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806591160,0.91867847,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806591362,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806591564,0.91869343,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806591767,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806591961,0.91869343,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806592158,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806592370,0.91869343,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806592569,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806592772,0.91872295,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806593068,0.131832,3199.9,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806593269,0.91872295,3199.8,3198.4,5.83445575]
["bitfinex-derivatives","ETHF0:USTF0",1768806593466,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806593667,0.91876739,3199.8,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806593870,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806594167,0.91913566,3199.8,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806594367,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806594568,0.91919782,3199.8,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806594770,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806594968,0.91919884,3199.8,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806595168,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806595468,0.91919884,3199.8,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806595657,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806595857,0.91927901,3199.8,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806596064,0.131832,3199.9,3198.5,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806596265,1.0621438,3199.8,3198.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768806596473,0.91927965,3199.7,3198.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768806597174,0.14286415,3199.8,3198.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1768806601580,0.14286415,3199.8,3198.3,0.16110057]
["bitfinex-derivatives","ETHF0:USTF0",1768806601876,0.14286415,3199.6,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806602082,0.14286415,3199.4,3198.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806605491,0.14286415,3198.8,3196.7,0.13727386]
["bitfinex-derivatives","ETHF0:USTF0",1768806605785,0.14286415,3198.6,3197.0,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768806613390,0.14286415,3198.6,3197.0,0.29374386]
["bitfinex-derivatives","ETHF0:USTF0",1768806615482,0.14286415,3198.6,3197.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806622685,0.14286415,3198.6,3197.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768806633401,0.13243894,3198.4,3197.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768806635501,0.13243894,3198.2,3197.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768806637001,1.04415671,3198.0,3197.1,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1768806637202,1.04415671,3197.8,3197.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768806637402,1.18022203,3197.8,3197.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768806638402,1.18022203,3197.8,3197.1,1.8127729]
["bitfinex-derivatives","ETHF0:USTF0",1768806641704,1.17530959,3197.6,3196.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806641903,1.17530959,3197.6,3196.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806642704,0.00469057,3197.5,3196.7,1.81251201]
["bitfinex-derivatives","ETHF0:USTF0",1768806648620,1.04884728,3197.5,3196.7,1.81251201]
["bitfinex-derivatives","ETHF0:USTF0",1768806651922,0.00469057,3197.5,3196.7,1.81251201]
["bitfinex-derivatives","ETHF0:USTF0",1768806664721,1.04415671,3197.4,3196.7,1.81251201]
["bitfinex-derivatives","ETHF0:USTF0",1768806666528,1.04415671,3197.4,3196.7,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1768806668725,0.00469057,3197.5,3196.7,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1768806704154,0.14929825,3197.5,3196.7,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1768806704958,0.00469057,3197.5,3196.7,0.00351201]
["bitfinex-derivatives","ETHF0:USTF0",1768806713866,5.7e-07,3197.5,3197.0,0.29619051]
["bitfinex-derivatives","ETHF0:USTF0",1768806714067,0.00362638,3197.8,3197.1,0.29618051]
["bitfinex-derivatives","ETHF0:USTF0",1768806715069,0.00362638,3197.8,3197.1,4.17618051]
["bitfinex-derivatives","ETHF0:USTF0",1768806716368,0.00362638,3197.8,3197.1,5.98718051]
["bitfinex-derivatives","ETHF0:USTF0",1768806720868,0.00362638,3197.8,3197.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768806721369,0.00362638,3197.8,3197.2,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1768806722364,0.14476679,3198.4,3197.2,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1768806723366,0.14824044,3198.4,3197.2,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1768806726774,0.14824044,3198.4,3197.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768806729680,0.00347365,3198.4,3197.2,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768806731576,0.00347365,3198.4,3197.2,0.29618051]
["bitfinex-derivatives","ETHF0:USTF0",1768806731781,0.00347365,3198.4,3197.3,0.29617051]
["bitfinex-derivatives","ETHF0:USTF0",1768806732269,0.00347365,3198.4,3197.4,0.15646]
["bitfinex-derivatives","ETHF0:USTF0",1768806732675,0.00347365,3198.4,3197.5,0.29616051]
["bitfinex-derivatives","ETHF0:USTF0",1768806735684,0.00347365,3198.4,3197.5,4.17616051]
["bitfinex-derivatives","ETHF0:USTF0",1768806737376,0.14476679,3199.2,3197.6,0.29616051]
["bitfinex-derivatives","ETHF0:USTF0",1768806737586,0.91908476,3199.1,3197.7,0.13971051]
["bitfinex-derivatives","ETHF0:USTF0",1768806737880,0.91908476,3199.0,3197.7,0.13971051]
["bitfinex-derivatives","ETHF0:USTF0",1768806738069,0.14476679,3199.2,3197.7,0.13971051]
["bitfinex-derivatives","ETHF0:USTF0",1768806738274,0.91903134,3199.1,3197.7,0.13971051]
["bitfinex-derivatives","ETHF0:USTF0",1768806738577,0.91903134,3199.0,3197.6,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1768806738783,1.04424369,3198.5,3197.6,5.84745]
["bitfinex-derivatives","ETHF0:USTF0",1768806738983,0.14476679,3198.8,3197.6,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1768806740572,0.14476679,3198.8,3197.6,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768806750985,0.00328358,3199.1,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806751293,0.91938059,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806751495,0.91938059,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806751695,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806751895,0.91939537,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806752094,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806752389,0.91939434,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806752598,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806752894,0.91939426,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806753094,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806753393,0.91941322,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806753595,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806753799,0.91941322,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806753987,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806754287,0.9194132,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806754488,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806754697,0.91944532,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806754898,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806755100,0.91944533,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806755296,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806755501,0.91947465,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806755796,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806755984,0.91947465,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806756187,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806756389,0.9195318,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806756701,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806756895,0.91953181,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806757098,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806757297,0.91960625,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806757602,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806757896,0.91960577,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806758197,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806758399,0.91970158,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806758695,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806758896,0.91970158,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806759092,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806759293,0.919825,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806759496,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806759695,0.91982499,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806759897,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806760193,0.91982499,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806760392,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806760592,0.91994773,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806760793,0.1311744,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806760996,2.10112953,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806761196,0.92013778,3198.8,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806761393,1.18118101,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806761595,0.92013742,3198.8,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806761795,0.13766984,3198.8,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806772009,1.18446459,3199.1,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806772209,0.92041647,3199.0,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806772410,0.92041647,3198.9,3197.7,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806773714,0.92041647,3198.9,3197.7,4.03644]
["bitfinex-derivatives","ETHF0:USTF0",1768806773909,0.92041647,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806780021,1.06030143,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806780220,0.92041647,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806782221,2.1038126,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806782419,1.18339613,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806782624,0.92063985,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806782830,1.18339613,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806783129,0.92064386,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806783320,0.13988496,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806795941,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806796134,0.920581,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806796331,0.920581,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806796531,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806796732,0.92058128,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806796935,0.92058128,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806797136,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806797432,0.92058177,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806797641,0.92058177,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806797939,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806798140,0.92058242,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806798339,0.92058242,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806798541,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806798741,0.92058361,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806798942,0.92058361,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806799142,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806799343,0.92058485,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806799532,0.92058485,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806799737,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806799937,0.92058601,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806800143,0.92058601,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806800343,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806800544,0.92058901,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806800745,0.92058901,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806801046,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806801346,0.92016326,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806801646,0.92016326,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806801846,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806802046,0.92016094,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806802345,0.92016094,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806802643,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806802843,0.92016723,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806803046,0.92016723,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806803348,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806803538,0.92026189,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806803739,0.92026189,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806803935,1.04351117,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806804138,0.92059392,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806804345,0.92059392,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806804546,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806804848,0.9209445,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806805048,0.9209445,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806805347,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806805648,0.92095317,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806805850,0.92095317,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806806149,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806806342,0.92096228,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806806542,0.92096228,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806806744,0.14239401,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806806943,0.92096397,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806807145,0.92096397,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806807346,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806807545,0.92097732,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806807748,0.92097732,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806807950,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806808149,0.9209773,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806808353,0.9209773,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806808550,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806808750,0.9209946,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806808950,0.9209946,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806809251,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806809556,0.9210208,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806809755,0.9210208,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806809947,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806810146,0.92102077,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806810446,0.92102077,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806810646,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806810947,0.92102146,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806811145,0.92102146,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806811346,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806811549,0.92104183,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806811748,0.92104183,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806812048,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806812248,0.92104184,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806812451,0.92104184,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806812652,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806812857,0.92104934,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806813154,0.92104934,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806813356,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806813560,0.92104893,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806813748,0.92104893,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806813948,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806814154,0.92104897,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806814448,0.92104897,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806814649,1.18590518,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806814952,0.92104843,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806815149,0.92104843,3198.7,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806815352,0.14239401,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806815553,0.92101527,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806815755,0.14239401,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806815954,0.9210153,3198.8,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806816155,0.14239401,3198.9,3197.8,0.15644]
["bitfinex-derivatives","ETHF0:USTF0",1768806816351,0.14239401,3198.9,3198.1,1.04351117]
["bitfinex-derivatives","ETHF0:USTF0",1768806816553,0.00328358,3199.1,3198.4,1.19992117]
["bitfinex-derivatives","ETHF0:USTF0",1768806816755,0.00328358,3199.1,3198.6,1.04351117]
["bitfinex-derivatives","ETHF0:USTF0",1768806816954,0.14239401,3199.7,3198.6,1.04351117]
["bitfinex-derivatives","ETHF0:USTF0",1768806817252,1.18590518,3199.5,3198.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768806817451,0.92075777,3199.4,3198.5,0.16109057]
["bitfinex-derivatives","ETHF0:USTF0",1768806817652,1.18590518,3199.5,3198.5,0.16109057]
["bitfinex-derivatives","ETHF0:USTF0",1768806817858,0.91998257,3199.4,3198.5,0.16109057]
["bitfinex-derivatives","ETHF0:USTF0",1768806818057,1.18827966,3199.5,3198.5,0.16109057]
["bitfinex-derivatives","ETHF0:USTF0",1768806820953,0.14476849,3199.5,3198.5,0.16109057]
["bitfinex-derivatives","ETHF0:USTF0",1768806822460,0.00237448,3199.5,3198.5,0.16109057]
["bitfinex-derivatives","ETHF0:USTF0",1768806826257,0.00237448,3199.5,3198.5,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806827162,0.00237448,3199.5,3198.7,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768806829360,0.00237448,3199.5,3198.8,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768806830865,0.00237448,3199.5,3199.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768806831168,0.14085114,3200.3,3199.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768806831367,1.05696684,3200.2,3199.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768806831560,0.9161157,3200.1,3199.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768806831866,0.14085114,3200.2,3199.0,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768806832059,0.91601913,3200.1,3199.0,0.15965714]
["bitfinex-derivatives","ETHF0:USTF0",1768806832262,0.14484176,3200.2,3199.0,0.15965714]
["bitfinex-derivatives","ETHF0:USTF0",1768806841673,0.14484176,3200.2,3199.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768806842576,0.00399062,3200.2,3199.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768806842971,0.00399062,3200.2,3199.3,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768806846481,0.13696142,3200.6,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768806846682,0.13696142,3201.0,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768806846881,0.91764938,3200.9,3199.5,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768806847072,0.13696142,3201.0,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768806847586,0.13947598,3201.0,3199.7,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768806854691,0.13947598,3201.0,3199.7,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1768806860985,0.00251456,3201.0,3199.7,1.96634]
["bitfinex-derivatives","ETHF0:USTF0",1768806861386,0.00251456,3201.0,3199.7,2.10587332]
["bitfinex-derivatives","ETHF0:USTF0",1768806861894,0.00251456,3201.0,3199.8,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768806863998,0.00251456,3201.0,3199.8,0.2875127]
["bitfinex-derivatives","ETHF0:USTF0",1768806865197,0.00251456,3201.0,3199.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768806865498,0.00251456,3201.0,3199.9,0.2875127]
["bitfinex-derivatives","ETHF0:USTF0",1768806866690,0.00251456,3201.0,3200.0,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768806867201,0.00251456,3201.0,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806882899,0.00251456,3201.0,3200.1,1.04662547]
["bitfinex-derivatives","ETHF0:USTF0",1768806884210,0.00251456,3201.0,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806885205,0.00251456,3201.0,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806885408,0.00251456,3201.0,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806887608,0.13647258,3201.5,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806887813,0.91918493,3201.4,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806888112,0.91918493,3201.3,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806888311,2.15972974,3201.7,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806888502,0.91925744,3201.6,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806888701,0.91925744,3201.5,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806890608,1.96119234,3201.5,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806890808,0.91925744,3201.4,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806891614,0.91925744,3201.4,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806891816,0.91925744,3201.4,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806895621,0.91925744,3201.3,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806895823,1.18719979,3201.6,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806896119,0.92002622,3201.5,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806896321,0.92002622,3201.4,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806896522,0.92002622,3201.3,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806896715,0.92002622,3201.2,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806896917,2.30499463,3201.6,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806897111,0.92014849,3201.5,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806897315,0.92014849,3201.4,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806897517,0.92014849,3201.3,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806897720,0.92014849,3201.2,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806897917,1.12017488,3201.6,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806898519,2.04045193,3201.6,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806899419,0.92027705,3201.5,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806899620,0.92027705,3201.4,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806899821,0.92027705,3201.3,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806900020,0.92027705,3201.2,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806900326,1.12017488,3201.6,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806900515,2.04045296,3201.6,3200.6,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806900719,0.92027808,3201.5,3200.8,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806900923,0.92027808,3201.4,3200.6,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806901229,0.92027808,3201.3,3200.6,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806901429,0.00238004,3201.6,3200.8,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806901727,0.00238004,3201.6,3201.0,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806901931,1.17813251,3201.6,3200.1,0.14188347]
["bitfinex-derivatives","ETHF0:USTF0",1768806902120,0.13381757,3201.5,3200.3,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806902631,0.13381757,3201.5,3200.4,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1768806904930,0.13381757,3201.5,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806905130,0.00238004,3201.6,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806905528,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806905832,0.00238004,3201.6,3200.9,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806910029,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806912338,0.00238004,3201.6,3200.8,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806912935,0.00238004,3201.6,3200.6,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806913636,0.00238004,3201.6,3200.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768806915538,0.00238004,3201.6,3200.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768806915734,1.04431494,3201.6,3200.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768806916038,1.04431494,3201.6,3200.4,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1768806916439,1.04431494,3201.6,3200.4,2.8499349]
["bitfinex-derivatives","ETHF0:USTF0",1768806916641,1.0419349,3201.1,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806916945,1.17575247,3201.3,3200.1,1.81269057]
["bitfinex-derivatives","ETHF0:USTF0",1768806917144,0.13381757,3201.3,3200.1,1.81269057]
["bitfinex-derivatives","ETHF0:USTF0",1768806917834,0.13381757,3201.3,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806918135,0.00238004,3201.6,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806918339,0.91009062,3201.5,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806918541,0.91009062,3201.4,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806918742,0.91009062,3201.3,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806918931,0.00238004,3201.6,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806919132,0.91009199,3201.5,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806919436,0.91009199,3201.4,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806919635,0.91009199,3201.3,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806919836,0.00238004,3201.6,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806920036,0.91006171,3201.5,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806920238,0.91006171,3201.4,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806920440,0.91006171,3201.3,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806920636,0.00238004,3201.6,3200.2,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806920946,0.91003135,3201.5,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806921243,0.91003135,3201.4,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806921444,0.00238004,3201.6,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806921645,0.90997369,3201.5,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806921841,0.90997369,3201.4,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806922036,0.00238004,3201.6,3200.4,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806922232,0.90998501,3201.5,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806922439,0.90998501,3201.4,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806922636,0.00238004,3201.6,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806922837,0.90996926,3201.5,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806923043,0.90996926,3201.4,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806923243,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806923545,0.90995562,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806923736,0.90995562,3201.4,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806923937,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806924139,0.90994283,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806924337,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806924538,0.9055029,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806924739,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806924939,0.9055029,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806925140,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806925341,0.90551861,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806925542,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806925851,0.90551765,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806926044,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806926351,0.90550902,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806926649,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806926849,0.90553357,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806927051,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806927247,0.90552766,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806927548,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806927748,0.90555188,3201.5,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806927944,0.00238004,3201.6,3200.7,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806928947,0.00238004,3201.6,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806931844,0.00238004,3201.6,3200.4,0.1404992]
["bitfinex-derivatives","ETHF0:USTF0",1768806932046,0.00238004,3201.6,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806937558,0.00238004,3201.6,3200.5,2.8499349]
["bitfinex-derivatives","ETHF0:USTF0",1768806941353,0.00238004,3201.6,3200.5,1.0419349]
["bitfinex-derivatives","ETHF0:USTF0",1768806941560,0.00238004,3201.6,3200.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806943364,0.00238004,3201.6,3200.4,0.1404992]
["bitfinex-derivatives","ETHF0:USTF0",1768806943568,1.94808258,3201.5,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768806943757,1.0419349,3201.5,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768806944870,0.00238004,3201.6,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768806945063,0.90625328,3201.5,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768806945360,0.00238004,3201.6,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768806945559,0.9063582,3201.5,3200.3,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768806945759,0.90637248,3201.4,3200.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806945967,0.14163577,3201.6,3200.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806946167,1.04563225,3201.5,3200.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806946461,0.90637652,3201.4,3200.2,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806946651,0.90637652,3201.4,3200.1,5.69169057]
["bitfinex-derivatives","ETHF0:USTF0",1768806947558,0.90637652,3201.4,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806947559,0.13925573,3201.3,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806947759,1.04563225,3201.2,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806947959,0.90637652,3201.1,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806957167,1.04570805,3201.1,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806957368,0.13933153,3201.1,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806959172,0.13933153,3200.9,3200.1,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806960573,0.13933153,3200.9,3199.2,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806960774,0.13933153,3200.9,3199.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806960976,0.00469057,3200.8,3199.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806961169,0.1440221,3200.8,3199.4,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806961569,0.1440221,3200.8,3199.4,1.94565649]
["bitfinex-derivatives","ETHF0:USTF0",1768806964274,0.00469057,3200.8,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806964671,0.13933153,3201.4,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806964870,0.90924187,3201.3,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806965071,0.90924187,3201.2,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806965272,0.13933153,3201.4,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806965467,0.90926493,3201.3,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806965671,0.90926493,3201.2,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806965879,0.13933153,3201.4,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806966067,0.90926493,3201.3,3199.8,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806966273,0.00238004,3201.6,3200.2,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806966573,0.9093119,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806966772,0.9093119,3201.4,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806966973,0.9093119,3201.3,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806967180,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806967373,0.90938814,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806967581,0.90938814,3201.4,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806967774,0.90938814,3201.3,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806967976,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806968184,0.90938479,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806968373,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806968578,0.90941856,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806968781,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806968981,0.90941812,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806969184,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806969368,0.90946508,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806969574,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806969775,0.90944391,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806970083,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806970281,0.9094444,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806970585,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806970880,0.90948459,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806971074,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806971275,0.90948448,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806971475,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806971781,0.90952597,3201.5,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806971971,0.00238004,3201.6,3200.3,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768806972170,0.90952597,3201.5,3200.3,0.14334706]
["bitfinex-derivatives","ETHF0:USTF0",1768806972376,0.00238004,3201.6,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806972575,0.90956583,3201.5,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806972875,0.00238004,3201.6,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806973071,0.90956585,3201.5,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806973276,0.00238004,3201.6,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806973583,0.90960624,3201.5,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806973885,0.00238004,3201.6,3200.3,0.29966706]
["bitfinex-derivatives","ETHF0:USTF0",1768806974680,0.00238004,3201.6,3200.4,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806975490,0.00238004,3201.6,3200.5,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1768806975693,0.00238004,3201.6,3200.5,1.94565649]
["bitfinex-derivatives","ETHF0:USTF0",1768806976404,0.00238004,3201.6,3200.5,2.98761249]
["bitfinex-derivatives","ETHF0:USTF0",1768806976982,0.00238004,3201.6,3200.5,1.94565649]
["bitfinex-derivatives","ETHF0:USTF0",1768806979988,0.00238004,3201.6,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768806982091,0.13933153,3202.2,3200.7,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806982290,0.13933153,3202.1,3200.7,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806983090,0.14323381,3202.1,3200.7,0.13865649]
["bitfinex-derivatives","ETHF0:USTF0",1768806986198,0.14323381,3202.1,3200.6,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768806986496,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806994204,0.90965088,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806994505,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806994708,0.90965088,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806995002,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806995205,0.90965088,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806995507,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806995802,0.90988159,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806996003,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806996190,0.90988159,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806996393,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806996602,0.91003009,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806996797,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806997002,0.91002997,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806997202,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806997388,0.91020721,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806997593,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806997793,0.91020721,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806997989,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806998192,0.91020721,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806998406,0.14323381,3202.1,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806998706,0.91030542,3202.0,3200.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1768806999006,0.14323381,3202.1,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768806999205,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807001001,0.91056629,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807001204,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807001398,0.9106683,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807001598,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807001798,0.91066778,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807001997,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807002205,0.91066838,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807002398,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807002597,0.91079448,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807002797,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807002999,0.91079448,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807003198,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807003404,0.91094471,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807003605,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807003795,0.91094423,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807003995,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807004199,0.91094475,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807004404,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807004599,0.9110857,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807004803,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807005005,0.9110857,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807005210,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807005511,0.91109201,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807005711,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807006009,0.91109201,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807006208,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807006417,0.91109239,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807006607,0.14189242,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807006807,0.91109239,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807007102,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807007304,0.91109239,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807007505,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807007696,0.91109188,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807007900,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807008101,0.91109188,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807008306,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807008607,0.91109154,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807008808,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807009112,0.91109154,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807009310,0.91109154,3201.7,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807009611,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807009812,0.91109142,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807010010,0.91109142,3201.7,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807010207,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807010411,0.91109795,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807010608,0.91109795,3201.7,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807010799,1.18356553,3201.9,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807011004,0.9110978,3201.8,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807011210,0.9110978,3201.7,3200.6,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1768807011412,0.14189242,3201.9,3200.7,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807011602,0.91110339,3201.8,3201.0,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807011806,0.00390228,3202.1,3201.0,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807012006,0.91098461,3202.0,3201.0,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807012314,0.91098461,3201.9,3201.0,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807012511,0.00390228,3202.1,3201.2,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807012810,0.00390228,3202.1,3201.4,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807013008,0.00390228,3202.1,3201.4,0.00263393]
["bitfinex-derivatives","ETHF0:USTF0",1768807028829,0.13556018,3202.1,3201.4,0.00263393]
["bitfinex-derivatives","ETHF0:USTF0",1768807029024,1.04167311,3201.6,3200.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807029224,1.04167311,3202.0,3200.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807029225,1.04167311,3201.4,3200.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807029425,1.04167311,3201.6,3200.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807030024,1.04167311,3201.6,3200.7,3.88349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807031034,1.17333101,3201.8,3200.7,3.88349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807032133,1.17333101,3201.8,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807032439,1.04167311,3201.6,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807034430,0.1316579,3201.7,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807034732,1.17333101,3201.7,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807035951,0.1316579,3201.6,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807037150,1.04167311,3201.9,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807037456,0.1316579,3202.0,3200.7,1.04516646]
["bitfinex-derivatives","ETHF0:USTF0",1768807037652,0.90885632,3201.9,3200.7,1.04516646]
["bitfinex-derivatives","ETHF0:USTF0",1768807037854,0.1316579,3202.0,3200.7,1.04516646]
["bitfinex-derivatives","ETHF0:USTF0",1768807038843,1.95052902,3201.9,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807039042,1.17333101,3201.9,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807040445,0.1316579,3201.8,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807040850,0.1316579,3201.6,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807041249,1.04167311,3201.5,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807043251,1.17333101,3201.6,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807043561,0.1316579,3201.6,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807062659,2.30243109,3202.0,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807062857,0.91121897,3201.9,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807063057,0.91121897,3201.8,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807063260,0.91121897,3201.7,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807063454,0.14296314,3202.0,3200.8,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807063655,0.91119563,3201.9,3200.8,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807063850,0.91119563,3201.8,3200.8,1.04167311]
["bitfinex-derivatives","ETHF0:USTF0",1768807064051,0.00390228,3202.1,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807064052,1.04167311,3201.6,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807064248,1.18463625,3201.6,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807066252,0.14296314,3201.6,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807067252,1.18463625,3202.0,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807067454,0.91129725,3201.9,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807067757,0.91129725,3201.8,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807067957,0.91129725,3201.7,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807068154,0.14296314,3201.9,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807068358,0.91130671,3201.8,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807068656,0.91130671,3201.7,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807068850,0.14296314,3201.9,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807069053,0.91129041,3201.8,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807069253,0.91129041,3201.7,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807069456,0.14296314,3201.9,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807069762,1.05423274,3201.8,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807069964,0.9112696,3201.7,3200.7,0.15979335]
["bitfinex-derivatives","ETHF0:USTF0",1768807071759,0.14686542,3202.1,3200.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768807072966,0.14686542,3202.1,3200.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768807073151,0.14686542,3202.1,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807077663,0.14686542,3202.1,3200.7,0.14642058]
["bitfinex-derivatives","ETHF0:USTF0",1768807079669,0.00390228,3202.1,3200.7,0.30272058]
["bitfinex-derivatives","ETHF0:USTF0",1768807082059,0.00390228,3202.1,3200.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768807084469,0.00390228,3202.1,3200.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807086476,0.00390228,3202.1,3201.0,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768807087368,0.00390228,3202.1,3201.1,0.15628]
["bitfinex-derivatives","ETHF0:USTF0",1768807089274,0.00390228,3202.1,3201.1,0.29920723]
["bitfinex-derivatives","ETHF0:USTF0",1768807091375,0.00390228,3202.1,3201.2,0.29919723]
["bitfinex-derivatives","ETHF0:USTF0",1768807091574,0.14444591,3203.0,3201.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768807091771,1.11779484,3203.3,3201.3,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768807091772,0.14444591,3202.8,3201.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768807092571,0.14705537,3202.8,3201.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768807092772,0.14705537,3202.8,3201.8,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807100387,0.14705537,3202.8,3201.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768807100680,0.14913648,3202.6,3201.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768807108101,0.00469057,3202.6,3201.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1768807109998,0.00469057,3202.6,3201.4,2.84464332]
["bitfinex-derivatives","ETHF0:USTF0",1768807110300,0.00469057,3202.6,3201.9,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807110495,1.4714271,3203.4,3201.9,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807110699,0.90499596,3203.3,3201.9,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807110901,1.4714271,3203.4,3201.9,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807111095,0.90498103,3203.3,3201.9,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807111402,0.00388588,3203.3,3201.9,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807117197,0.13977063,3203.3,3201.7,0.16094057]
["bitfinex-derivatives","ETHF0:USTF0",1768807117401,0.13977063,3203.3,3201.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1768807118608,0.00388588,3203.3,3202.1,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807122509,0.00388588,3203.3,3202.1,0.29524243]
["bitfinex-derivatives","ETHF0:USTF0",1768807122718,0.00388588,3203.3,3202.1,0.13901243]
["bitfinex-derivatives","ETHF0:USTF0",1768807124606,0.00388588,3203.3,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807141421,0.00388588,3203.3,3202.5,1.19662378]
["bitfinex-derivatives","ETHF0:USTF0",1768807141818,0.17512582,3203.4,3202.6,0.13767065]
["bitfinex-derivatives","ETHF0:USTF0",1768807142720,0.17512582,3203.4,3202.5,1.19662378]
["bitfinex-derivatives","ETHF0:USTF0",1768807142920,0.17887407,3203.4,3202.5,1.19662378]
["bitfinex-derivatives","ETHF0:USTF0",1768807143122,0.17887407,3203.4,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807143318,1.04041378,3203.3,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807143514,0.17887407,3203.4,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807144826,1.04041378,3203.3,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807145325,0.17887407,3203.4,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807145525,1.04041378,3203.3,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807148726,0.17887407,3203.4,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807150031,1.21928785,3203.4,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807150732,0.17887407,3203.4,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768807151426,0.17887407,3203.4,3202.1,2.84041378]
["bitfinex-derivatives","ETHF0:USTF0",1768807152531,1.21928785,3203.4,3202.1,2.84041378]
["bitfinex-derivatives","ETHF0:USTF0",1768807153327,1.04041378,3203.2,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807154131,1.21928785,3203.4,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807155734,0.17887407,3203.4,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807155936,1.21928785,3203.4,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807157232,1.36171014,3203.4,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807158538,0.32129636,3203.4,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807159126,0.17887407,3203.4,3202.1,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1768807159430,0.17887407,3203.4,3202.1,1.93767065]
["bitfinex-derivatives","ETHF0:USTF0",1768807159631,0.17887407,3203.4,3202.2,1.04041378]
["bitfinex-derivatives","ETHF0:USTF0",1768807162737,0.17887407,3203.4,3202.2,1.17227363]
["bitfinex-derivatives","ETHF0:USTF0",1768807163040,0.17887407,3203.4,3202.3,0.13185985]
["bitfinex-derivatives","ETHF0:USTF0",1768807164235,0.17887407,3203.4,3202.1,2.99664378]
["bitfinex-derivatives","ETHF0:USTF0",1768807168041,0.31943996,3203.4,3202.1,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1768807171047,0.17887407,3203.4,3202.1,2.08808985]
["bitfinex-derivatives","ETHF0:USTF0",1768807171646,0.17887407,3203.4,3202.2,0.13185985]
["bitfinex-derivatives","ETHF0:USTF0",1768807172548,0.17887407,3203.4,3202.1,2.99664378]
["bitfinex-derivatives","ETHF0:USTF0",1768807176846,0.17887407,3203.4,3202.1,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1768807177048,1.04041378,3202.9,3201.8,4.07701385]
["bitfinex-derivatives","ETHF0:USTF0",1768807177255,1.04041378,3202.9,3201.8,1.93085985]
["bitfinex-derivatives","ETHF0:USTF0",1768807177449,1.18097967,3203.2,3201.8,2.97127363]
["bitfinex-derivatives","ETHF0:USTF0",1768807177650,1.04573827,3203.1,3201.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768807177855,0.14056589,3203.1,3201.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768807180840,1.04041378,3203.0,3201.8,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1768807181145,0.17887407,3203.4,3201.7,1.04510435]
["bitfinex-derivatives","ETHF0:USTF0",1768807181146,1.04041378,3202.7,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807181347,0.14045104,3202.8,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807183047,0.14045104,3202.8,3201.7,1.04510435]
["bitfinex-derivatives","ETHF0:USTF0",1768807183855,0.14045104,3202.8,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807184151,1.04041378,3202.7,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807185160,0.14045104,3202.8,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807185349,1.04041378,3202.7,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807186855,1.04041378,3202.6,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807191054,0.14045104,3202.8,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807192260,0.14045104,3203.1,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807192549,0.90267435,3203.0,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807192759,0.14045104,3203.1,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807192952,0.90267016,3203.0,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807193158,0.14045104,3203.1,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807193346,0.90264578,3203.0,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807193546,0.14045104,3203.1,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807193755,0.90264578,3203.0,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807193958,0.17887407,3203.4,3201.8,1.17771823]
["bitfinex-derivatives","ETHF0:USTF0",1768807194261,0.17887407,3203.4,3201.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807194556,0.31802549,3203.4,3201.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807197559,0.13915142,3203.3,3201.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807198955,0.13915142,3203.3,3201.7,0.16093057]
["bitfinex-derivatives","ETHF0:USTF0",1768807200360,0.13915142,3203.3,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807200663,0.13915142,3203.0,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807200955,0.13915142,3202.8,3201.7,0.00469057]
["bitfinex-derivatives","ETHF0:USTF0",1768807201158,0.13915142,3202.6,3201.0,3.28028]
["bitfinex-derivatives","ETHF0:USTF0",1768807201353,0.13915142,3202.2,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807201552,0.13915142,3201.8,3200.7,0.00349335]
["bitfinex-derivatives","ETHF0:USTF0",1768807201855,1.04108309,3201.9,3200.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768807201856,0.13915142,3201.4,3200.1,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768807202761,0.00468318,3201.1,3200.1,3.12774454]
["bitfinex-derivatives","ETHF0:USTF0",1768807202962,0.0070296,3201.1,3200.1,3.12774454]
["bitfinex-derivatives","ETHF0:USTF0",1768807203362,0.0070296,3201.1,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807203668,0.14618102,3201.1,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807204267,0.0070296,3201.1,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807206873,0.14618102,3201.1,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807209467,0.0070296,3201.1,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807213878,0.0070296,3201.1,3200.1,0.14037968]
["bitfinex-derivatives","ETHF0:USTF0",1768807214067,0.13915142,3201.9,3200.1,0.14037968]
["bitfinex-derivatives","ETHF0:USTF0",1768807214573,0.13915142,3201.9,3200.4,1.17771823]
["bitfinex-derivatives","ETHF0:USTF0",1768807215073,0.14252495,3201.9,3200.4,1.17771823]
["bitfinex-derivatives","ETHF0:USTF0",1768807217578,0.14252495,3201.9,3200.5,0.13663514]
["bitfinex-derivatives","ETHF0:USTF0",1768807217773,0.00337353,3201.9,3200.5,0.13663514]
["bitfinex-derivatives","ETHF0:USTF0",1768807218273,0.00337353,3201.9,3200.8,1.04108309]
["bitfinex-derivatives","ETHF0:USTF0",1768807218475,0.13915142,3202.7,3200.9,0.13663514]
["bitfinex-derivatives","ETHF0:USTF0",1768807219172,0.13915142,3202.7,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807219574,0.14174568,3202.7,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807224895,0.00259426,3202.7,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807226484,0.14286662,3202.7,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807250203,0.14286662,3202.7,3201.5,0.16094318]
["bitfinex-derivatives","ETHF0:USTF0",1768807251005,0.14286662,3202.7,3201.5,1.20185282]
["bitfinex-derivatives","ETHF0:USTF0",1768807252014,0.00259426,3202.7,3202.0,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807254612,0.1310933,3203.1,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807254613,0.1310933,3203.1,3202.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807254819,0.9135207,3203.0,3202.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807255009,0.1310933,3203.1,3202.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807255318,0.91351769,3203.0,3202.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807255521,1.29292066,3203.4,3202.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807255713,0.00255848,3203.0,3202.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807257415,0.00255848,3203.0,3201.8,1.19714964]
["bitfinex-derivatives","ETHF0:USTF0",1768807257606,1.18024575,3202.7,3201.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768807257813,0.13933611,3202.6,3201.8,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768807259416,0.13933611,3202.4,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807261522,1.18024575,3202.3,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807261717,0.13933611,3202.2,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807261923,2.16126296,3203.0,3201.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807261924,1.18024575,3202.1,3201.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807262123,0.13933611,3202.0,3201.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807264723,1.18024575,3202.0,3201.3,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807265523,1.18024575,3201.8,3200.5,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1768807265725,1.18024575,3201.8,3200.5,2.99321964]
["bitfinex-derivatives","ETHF0:USTF0",1768807265925,1.04090964,3201.6,3200.5,1.95231]
["bitfinex-derivatives","ETHF0:USTF0",1768807266530,0.13933611,3201.5,3200.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807271445,1.04090964,3201.8,3200.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807272140,1.18024575,3201.8,3200.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807272347,0.13933611,3201.7,3200.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768807282453,0.13933611,3202.1,3201.0,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807283453,0.00468318,3202.2,3201.0,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807285161,0.00468318,3202.2,3201.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807285357,0.00468318,3202.2,3201.0,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807285947,0.00468318,3202.2,3200.9,0.13466537]
["bitfinex-derivatives","ETHF0:USTF0",1768807286151,1.04559282,3202.2,3200.9,0.13466537]
["bitfinex-derivatives","ETHF0:USTF0",1768807286358,1.04090964,3202.0,3200.9,0.13466537]
["bitfinex-derivatives","ETHF0:USTF0",1768807287165,1.04090964,3201.8,3200.5,0.29096537]
["bitfinex-derivatives","ETHF0:USTF0",1768807287453,1.04090964,3201.6,3200.2,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807289365,1.17153475,3201.8,3200.4,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807289857,0.13062511,3201.7,3200.4,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807290457,1.04090964,3201.6,3200.4,1.04090964]
["bitfinex-derivatives","ETHF0:USTF0",1768807293462,1.04090964,3201.4,3200.1,3.26340991]
["bitfinex-derivatives","ETHF0:USTF0",1768807295967,1.04090964,3201.4,3200.1,0.13840991]
["bitfinex-derivatives","ETHF0:USTF0",1768807297667,0.13062511,3201.6,3200.1,0.13840991]
["bitfinex-derivatives","ETHF0:USTF0",1768807297867,1.04090964,3201.3,3200.1,0.13840991]
["bitfinex-derivatives","ETHF0:USTF0",1768807298263,1.04090964,3201.3,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807299768,1.17876713,3201.3,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807306373,0.13785749,3201.3,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807306874,1.17876713,3201.3,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807307376,0.13785749,3201.2,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807316681,2.15984356,3201.7,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807316682,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807316874,0.91440544,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807317075,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807317275,0.91460071,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807317479,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807317675,0.91459989,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807317878,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807318086,0.91459989,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807318276,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807318478,0.91471872,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807318678,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807318874,0.91471906,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807319178,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807319379,0.91485232,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807319578,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807319788,0.91485232,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807319988,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807320189,0.91497359,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807320379,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807320581,0.91497359,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807320781,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807320981,0.91497359,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807321279,0.14041596,3201.6,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807321475,0.91515002,3201.5,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807321679,0.91515026,3201.4,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807321993,0.14041596,3201.6,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807322188,0.9153486,3201.5,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807322383,0.9153486,3201.4,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807322578,0.14041596,3201.6,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807322786,0.91536368,3201.5,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807322989,0.91536368,3201.4,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807323288,0.14041596,3201.6,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807323487,0.14041596,3201.4,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807324392,0.14041596,3201.2,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807325893,1.11779484,3201.7,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807325894,0.14041596,3201.0,3200.1,3.88374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807326090,0.14041596,3201.0,3200.1,0.00374454]
["bitfinex-derivatives","ETHF0:USTF0",1768807339711,0.14041596,3201.0,3199.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1768807340422,0.14041596,3201.6,3199.9,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807340613,0.91555826,3201.5,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807340811,0.14041596,3202.0,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807341017,0.91549311,3201.9,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807341220,0.91549311,3201.8,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807341415,0.91549311,3201.7,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807341615,0.14041596,3202.0,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807341814,0.91534431,3201.9,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807342015,0.14041596,3202.0,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807342217,0.91528856,3201.9,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807342419,0.14041596,3202.0,3200.3,0.13251101]
["bitfinex-derivatives","ETHF0:USTF0",1768807345526,0.14041596,3202.0,3200.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807346330,0.13413277,3201.8,3200.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807351321,0.13413277,3201.8,3200.2,5.83132]
["bitfinex-derivatives","ETHF0:USTF0",1768807352125,0.13413277,3201.8,3200.3,0.13362173]
["bitfinex-derivatives","ETHF0:USTF0",1768807356935,0.13881595,3202.2,3200.4,0.13362173]
["bitfinex-derivatives","ETHF0:USTF0",1768807357121,0.91276484,3202.1,3200.5,0.13362173]
["bitfinex-derivatives","ETHF0:USTF0",1768807357434,0.91276484,3202.0,3200.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807357626,0.13413277,3202.1,3200.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807357828,0.13413277,3201.9,3200.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807362437,0.13220727,3201.8,3200.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807363038,0.13220727,3201.8,3200.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807363242,0.13220727,3201.8,3200.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807363539,0.13220727,3201.8,3200.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807367242,0.13220727,3201.8,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807369234,0.91434336,3201.7,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807369430,0.13220727,3201.8,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807369631,0.91434336,3201.7,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807369934,1.25000211,3202.1,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807370136,0.9143369,3202.0,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807370339,0.9143369,3201.9,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807370538,0.9143369,3201.8,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807370844,0.9143369,3201.7,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807371146,1.25000211,3202.1,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807371339,0.91486512,3202.0,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807371537,0.91486512,3201.9,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807371736,0.91486512,3201.8,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807371936,0.91486512,3201.7,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807372137,1.25000211,3202.1,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807372336,0.9148145,3202.0,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807372544,0.9148145,3201.9,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807372744,0.9148145,3201.8,3200.4,0.14226611]
["bitfinex-derivatives","ETHF0:USTF0",1768807372946,0.9148145,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807373244,0.00468318,3202.2,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807373245,1.12247802,3202.2,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807373445,1.12247802,3202.2,3200.9,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807373640,2.16409514,3202.2,3200.9,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807373837,0.91485372,3202.1,3200.9,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807374041,0.91485372,3202.0,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807374238,0.91485372,3201.9,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807374443,0.91485372,3201.8,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807374647,2.29575396,3202.2,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807374949,0.91552762,3202.1,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807375146,0.91552762,3202.0,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807375345,0.91552762,3201.9,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807375547,0.91552762,3201.8,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807375846,2.29575396,3202.2,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807376049,1.04161712,3202.0,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807376347,0.91556582,3201.9,3200.7,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807378045,1.04161712,3201.8,3200.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768807378247,1.17327594,3201.8,3200.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768807378947,1.04161712,3201.6,3200.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768807379147,1.17327594,3201.6,3200.7,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1768807379652,1.04161712,3201.4,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807379838,1.04161712,3201.4,3200.3,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807380541,1.04161712,3201.0,3199.9,0.00267429]
["bitfinex-derivatives","ETHF0:USTF0",1768807380747,1.04161712,3200.9,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807381343,1.04161712,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807381544,1.17327594,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807382039,0.13165882,3201.1,3200.0,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1768807383045,0.13165882,3201.1,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807383246,0.13165882,3201.5,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807383445,0.91503229,3201.4,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807383646,0.13165882,3201.5,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807383846,0.91503227,3201.4,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807384053,0.13165882,3201.5,3200.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807388259,0.13165882,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807388463,0.91470761,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807388759,0.91470761,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807388963,0.91470761,3201.6,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807389265,0.91470761,3201.5,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807389560,2.29107078,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807389764,0.91466835,3201.8,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807390066,0.91466835,3201.7,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807390267,0.91466835,3201.6,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807390450,0.91466835,3201.5,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807390764,2.29107078,3201.9,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807390967,0.91464208,3201.8,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807391166,0.91464208,3201.7,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807391366,0.91464208,3201.6,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807391664,0.91464208,3201.5,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807391967,2.29107078,3201.9,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807392159,0.91462351,3201.8,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807392359,0.91462351,3201.7,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807392559,0.91462351,3201.6,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807392756,0.91462351,3201.5,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807392957,2.29107078,3201.9,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807393157,0.9146138,3201.8,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807393362,0.9146138,3201.7,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807393563,0.9146138,3201.6,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807393765,0.9146138,3201.5,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807393963,2.29107078,3201.9,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807394263,0.91460333,3201.8,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807394465,1.95622045,3201.7,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807394661,0.91460333,3201.6,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807394857,0.91460333,3201.5,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807395063,1.04161712,3201.7,3200.4,1.17376048]
["bitfinex-derivatives","ETHF0:USTF0",1768807395365,1.046254,3201.6,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807395567,0.91459518,3201.5,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807396361,1.04161712,3201.7,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807396671,0.91459341,3201.6,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807396861,0.91459341,3201.5,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807397161,1.04161712,3201.7,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807397366,0.91459236,3201.6,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807397560,0.91459236,3201.5,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807397762,1.04161712,3201.7,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807397962,0.91459236,3201.6,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807398261,0.91459236,3201.5,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807398465,2.29107078,3201.9,3200.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807398663,0.91459599,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807398961,0.91459599,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807399161,0.13165882,3202.0,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807399362,0.9145799,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807399564,0.9145799,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807399766,0.9145799,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807399966,0.13165882,3202.0,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807400171,0.9145799,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807400364,0.9145799,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807400566,0.9145799,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807400773,0.13165882,3202.0,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807401072,0.91460113,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807401275,0.91460113,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807401459,0.91460113,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807401658,0.13165882,3202.0,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807401862,0.91462411,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807402062,0.91462411,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807402272,0.91462411,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807402469,0.13165882,3202.0,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807402673,0.91466915,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807402861,0.91466915,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807403062,0.91466915,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807403261,0.13165882,3202.0,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807403472,0.91474022,3201.9,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807403772,0.91474022,3201.8,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807403972,0.91474022,3201.7,3200.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807404272,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807404459,0.91483904,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807404662,0.91483904,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807404962,0.91483904,3201.7,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807405157,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807405372,0.91670001,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807405565,0.91670001,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807405766,0.91670001,3201.7,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807406072,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807406263,0.9168265,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807406463,0.9168265,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807406659,0.9168265,3201.7,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807406959,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807407162,0.91682678,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807407364,0.91682678,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807407559,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807407560,0.91682678,3201.7,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807407764,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807408070,0.91697046,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807408269,0.91697046,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807408573,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807408873,0.91710381,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807409073,0.91710381,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807409274,0.91710381,3201.7,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807409469,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807409667,0.91707062,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807409868,0.91707062,3201.8,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807410071,0.91707062,3201.7,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807410272,0.13165882,3202.0,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807410465,0.91698974,3201.9,3200.6,4.92161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807410768,0.91698974,3201.8,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807410966,0.91698974,3201.7,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807411274,0.13165882,3202.0,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807411476,0.91692736,3201.9,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807411770,0.91692736,3201.8,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807411970,0.13165882,3202.0,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807412171,0.91692736,3201.9,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807412369,0.91692736,3201.8,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807412573,0.13165882,3202.0,3200.8,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807412772,0.91689408,3201.9,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807412971,0.91689408,3201.8,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807413276,1.12247802,3202.2,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807414064,0.91680612,3202.1,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807414267,0.91680612,3202.0,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807414474,0.91680612,3201.9,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807414665,0.00468318,3202.2,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807414864,0.91673144,3202.1,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807415064,0.91673144,3202.0,3201.0,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807415267,0.91673144,3201.9,3201.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807415467,0.00468318,3202.2,3201.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807415872,0.00468318,3202.2,3201.6,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807416473,0.00468318,3202.2,3201.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807416779,1.0463003,3202.2,3201.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807418872,1.0463003,3202.2,3200.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768807420085,0.00468318,3202.2,3200.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768807420379,1.0463003,3202.2,3200.9,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768807420579,1.0463003,3202.2,3200.9,6.71461712]
["bitfinex-derivatives","ETHF0:USTF0",1768807421483,0.00468318,3202.2,3200.9,6.85305815]
["bitfinex-derivatives","ETHF0:USTF0",1768807421690,0.00468318,3202.2,3201.1,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807423091,0.13988998,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807423386,1.04161712,3202.6,3201.3,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807424088,1.04161712,3202.8,3201.4,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807425888,1.04161712,3202.8,3201.4,1.18005815]
["bitfinex-derivatives","ETHF0:USTF0",1768807426481,1.04161712,3202.8,3201.4,0.13844103]
["bitfinex-derivatives","ETHF0:USTF0",1768807426786,1.04161712,3202.8,3201.5,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807427289,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807427479,0.91475469,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807427680,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807427880,0.91475471,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807428079,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807428286,0.9146773,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807428486,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807428787,0.9146773,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807428987,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807429188,0.9146773,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807429389,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807429591,0.9145915,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807429776,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807429977,0.91459116,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807430185,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807430387,0.91453421,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807430588,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807430784,0.91453425,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807431084,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807431289,0.91449536,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807431490,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807431692,0.91449536,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807431989,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807432190,0.91449569,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807432390,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807432690,0.91446394,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807432890,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807433089,0.91446377,3202.9,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807433291,0.00255848,3203.0,3201.7,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807433488,0.00255848,3203.0,3202.2,1.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1768807433684,0.00255848,3203.0,3202.2,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1768807433883,1.04161712,3202.9,3202.2,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1768807434894,0.00255848,3203.0,3202.2,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1768807435097,0.13986675,3203.0,3202.2,0.00402115]
["bitfinex-derivatives","ETHF0:USTF0",1768807445703,0.13986675,3203.0,3201.5,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1768807446306,0.13730827,3202.8,3201.5,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1768807446804,0.13730827,3202.8,3201.5,4.03978312]
["bitfinex-derivatives","ETHF0:USTF0",1768807450612,0.00255848,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807450807,0.91487494,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807451006,0.00255848,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807451211,0.91487494,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807451505,0.91487494,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807451702,0.00255848,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807451904,0.91516626,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807452105,0.91516626,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807452305,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807452497,0.91550741,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807452700,0.91550741,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807452903,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807453210,0.91550741,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807453398,0.91550741,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807453605,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807453804,0.91555078,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807454001,0.91555078,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807454199,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807454404,0.91559275,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807454600,0.91559275,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807454806,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807455006,0.91559275,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807455207,0.91559275,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807455407,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807455611,0.91564189,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807455917,0.91564189,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807456116,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807456303,0.91568723,3202.9,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807456507,0.91568723,3202.8,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807456703,0.13986675,3203.0,3201.6,0.13868867]
["bitfinex-derivatives","ETHF0:USTF0",1768807456903,0.13730827,3202.8,3201.5,3.88352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807459111,1.05310915,3202.7,3201.5,3.88352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807459310,0.91580088,3202.6,3201.5,3.88352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807460223,0.13730827,3202.5,3201.5,3.88352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807460514,1.05310915,3202.4,3201.5,3.88352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807460710,1.04107516,3202.2,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807461321,0.13730827,3202.4,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807461621,0.91539346,3202.3,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807461919,0.13730827,3202.4,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807462120,0.91539417,3202.3,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807462321,0.13730827,3202.4,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807462514,0.91511967,3202.3,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807462720,0.13730827,3202.4,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807462920,0.91512005,3202.3,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807463120,0.13730827,3202.4,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807468124,0.14029864,3202.8,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807468325,0.9142168,3202.7,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807468516,0.9142168,3202.6,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807468715,0.9142168,3202.5,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807468923,0.14029864,3202.8,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807469121,0.91421566,3202.7,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807469424,0.91421566,3202.6,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807469725,0.91421566,3202.5,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807470024,0.14029864,3202.8,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807470326,0.91417577,3202.7,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807470525,0.91417577,3202.6,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807470724,0.91417577,3202.5,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807471024,0.14029864,3202.8,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807471225,0.91416031,3202.7,3201.5,0.00352312]
["bitfinex-derivatives","ETHF0:USTF0",1768807471427,0.91416031,3202.6,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807471725,0.00255848,3203.0,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807471929,0.9140823,3202.9,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807472225,0.9140823,3202.8,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807472424,0.9140823,3202.7,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807472629,0.00255848,3203.0,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807472820,0.91408614,3202.9,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807473022,0.91408614,3202.8,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807473214,0.91408614,3202.7,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807473417,0.00255848,3203.0,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807473622,0.91411272,3202.9,3201.5,0.13372522]
["bitfinex-derivatives","ETHF0:USTF0",1768807473823,0.91411272,3202.8,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807474023,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807474224,0.91406374,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807474414,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807474620,0.91407969,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807474819,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807475021,0.91407936,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807475221,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807475421,0.91409294,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807475621,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807475831,0.91409294,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807476128,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807476325,0.91410501,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807476527,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807476729,0.91409522,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807476926,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807477131,0.91409554,3202.9,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807477331,0.00255848,3203.0,3201.6,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807477532,0.91408953,3202.9,3201.7,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807477730,0.00255848,3203.0,3201.7,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807477926,0.91408953,3202.9,3201.7,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807478128,0.00255848,3203.0,3201.7,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807478328,0.91408302,3202.9,3201.7,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807478529,0.00255848,3203.0,3201.7,0.1302021]
["bitfinex-derivatives","ETHF0:USTF0",1768807483336,0.00255848,3203.0,3201.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807483636,0.00255848,3203.0,3201.8,4.02390627]
["bitfinex-derivatives","ETHF0:USTF0",1768807485032,0.00255848,3203.0,3202.0,0.14390627]
["bitfinex-derivatives","ETHF0:USTF0",1768807487932,2.37140913,3204.4,3202.0,0.14390627]
["bitfinex-derivatives","ETHF0:USTF0",1768807488140,1.04107516,3203.8,3202.1,4.02390627]
["bitfinex-derivatives","ETHF0:USTF0",1768807488436,0.91334594,3203.7,3202.1,4.02470627]
["bitfinex-derivatives","ETHF0:USTF0",1768807488637,0.91334594,3203.6,3202.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807488837,1.04107516,3203.8,3202.6,1.66969089]
["bitfinex-derivatives","ETHF0:USTF0",1768807489036,1.04413635,3203.8,3202.6,1.66969089]
["bitfinex-derivatives","ETHF0:USTF0",1768807489439,1.04413635,3203.8,3202.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807489935,1.18178262,3203.8,3202.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807490630,0.14070746,3203.8,3202.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807494641,0.14070746,3203.8,3202.9,1.11771809]
["bitfinex-derivatives","ETHF0:USTF0",1768807495335,0.14070746,3203.8,3203.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807497435,1.26908667,3203.4,3202.9,4.70744734]
["bitfinex-derivatives","ETHF0:USTF0",1768807499341,1.26908667,3203.4,3202.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807501436,1.26908667,3203.4,3202.9,5.54969089]
["bitfinex-derivatives","ETHF0:USTF0",1768807504843,1.27376985,3203.7,3202.9,5.54969089]
["bitfinex-derivatives","ETHF0:USTF0",1768807505051,1.27376985,3203.7,3202.7,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768807505052,0.00468318,3203.7,3203.1,1.66969089]
["bitfinex-derivatives","ETHF0:USTF0",1768807509446,0.00468318,3203.7,3203.2,1.66969089]
["bitfinex-derivatives","ETHF0:USTF0",1768807510543,1.26908667,3203.5,3202.9,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807511140,1.26908667,3203.5,3202.8,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807512352,1.26908667,3203.5,3202.9,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807516558,1.27376985,3203.7,3202.9,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807516755,0.00468318,3203.7,3202.9,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807516960,0.00468318,3203.7,3202.9,2.51917861]
["bitfinex-derivatives","ETHF0:USTF0",1768807521158,0.00468318,3203.7,3203.0,2.51917861]
["bitfinex-derivatives","ETHF0:USTF0",1768807521364,0.00468318,3203.7,3203.1,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807522265,0.00468318,3203.7,3203.0,2.51917861]
["bitfinex-derivatives","ETHF0:USTF0",1768807529777,1.27376985,3203.7,3203.0,2.51917861]
["bitfinex-derivatives","ETHF0:USTF0",1768807530672,1.27376985,3203.7,3203.3,1.67279353]
["bitfinex-derivatives","ETHF0:USTF0",1768807532474,0.00468318,3203.7,3203.3,1.67279353]
["bitfinex-derivatives","ETHF0:USTF0",1768807533277,0.00468318,3203.7,3203.4,1.67279353]
["bitfinex-derivatives","ETHF0:USTF0",1768807545981,1.27376985,3203.7,3203.4,1.4632988]
["bitfinex-derivatives","ETHF0:USTF0",1768807546277,1.27376985,3203.7,3203.1,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1768807547284,0.00306119,3203.8,3203.2,0.26185261]
["bitfinex-derivatives","ETHF0:USTF0",1768807589298,1.39147835,3204.6,3203.2,0.26185261]
["bitfinex-derivatives","ETHF0:USTF0",1768807589503,1.06982188,3204.5,3203.3,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807589709,1.06982188,3204.4,3203.3,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807589909,1.39147835,3204.6,3203.3,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807590208,1.06982188,3204.5,3203.5,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807590405,0.00250364,3204.5,3203.7,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807592221,0.25111599,3205.0,3203.7,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807592414,0.15607,3205.3,3203.7,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807592711,1.06869992,3205.2,3203.8,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807593016,1.06869992,3205.1,3203.8,0.22830867]
["bitfinex-derivatives","ETHF0:USTF0",1768807593317,1.23536835,3204.9,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807596817,0.00372273,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807597020,0.7602926,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807597206,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807597410,0.76024139,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807597609,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807597814,0.76024139,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807598120,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807598316,0.76024155,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807598523,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807598723,0.76018695,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807599020,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807599220,0.76018695,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807599421,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807599627,0.76014265,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807599815,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807600012,0.76014265,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807600214,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807600414,0.76010782,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807600621,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807600816,0.76010782,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807601016,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807601222,0.76010814,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807601421,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807601622,0.76008301,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807601823,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807602026,0.76008301,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807602227,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807602522,0.7600627,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807602727,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807602933,0.76006174,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807603122,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807603322,0.7600619,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807603625,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807603825,0.76004784,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807604123,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807604424,0.76004639,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807604626,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807604923,0.76003744,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807605121,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807605322,0.76003776,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807605513,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807605717,0.76003718,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807605916,1.23909108,3205.1,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807606116,0.76003718,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807606425,0.2256308,3205.0,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807606924,1.23536835,3204.7,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807616424,0.22119815,3204.6,3203.8,0.00235308]
["bitfinex-derivatives","ETHF0:USTF0",1768807619231,1.23522886,3204.3,3203.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807619534,1.26886021,3203.8,3203.1,2.23093771]
["bitfinex-derivatives","ETHF0:USTF0",1768807619928,0.22119815,3204.6,3203.1,2.23093771]
["bitfinex-derivatives","ETHF0:USTF0",1768807620128,1.26886021,3204.1,3203.1,2.23093771]
["bitfinex-derivatives","ETHF0:USTF0",1768807620329,1.26886021,3204.1,3203.1,2.23491513]
["bitfinex-derivatives","ETHF0:USTF0",1768807620840,1.26886021,3203.9,3203.1,0.0086606]
["bitfinex-derivatives","ETHF0:USTF0",1768807621938,0.22119815,3204.5,3203.1,0.2323498]
["bitfinex-derivatives","ETHF0:USTF0",1768807622238,1.26886021,3203.9,3203.1,0.0086606]
["bitfinex-derivatives","ETHF0:USTF0",1768807624041,1.26886021,3203.7,3203.1,0.0086606]
["bitfinex-derivatives","ETHF0:USTF0",1768807625939,1.26886021,3203.3,3202.7,2.44994373]
["bitfinex-derivatives","ETHF0:USTF0",1768807626244,1.26886021,3203.3,3202.6,2.22625453]
["bitfinex-derivatives","ETHF0:USTF0",1768807626840,1.26886021,3203.3,3202.6,2.228775]
["bitfinex-derivatives","ETHF0:USTF0",1768807627240,1.27354339,3203.3,3202.6,2.228775]
["bitfinex-derivatives","ETHF0:USTF0",1768807627747,1.27354339,3203.3,3202.6,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768807627954,0.00468318,3203.3,3202.6,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768807630944,1.26886021,3203.2,3202.6,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768807632048,0.00468318,3203.3,3202.6,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768807635054,1.27354339,3203.3,3202.6,0.00252047]
["bitfinex-derivatives","ETHF0:USTF0",1768807635562,1.26886021,3202.9,3202.2,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1768807635959,1.26886021,3202.9,3202.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1768807636160,0.00468318,3203.3,3202.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1768807636161,1.26886021,3203.1,3202.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1768807636562,1.26886021,3203.1,3202.2,5.73390008]
["bitfinex-derivatives","ETHF0:USTF0",1768807640363,1.27354339,3203.3,3202.2,5.73390008]
["bitfinex-derivatives","ETHF0:USTF0",1768807641756,1.27354339,3203.3,3202.2,5.95758928]
["bitfinex-derivatives","ETHF0:USTF0",1768807641956,1.27354339,3203.3,3202.2,2.07758928]
["bitfinex-derivatives","ETHF0:USTF0",1768807645462,0.00468318,3203.3,3202.2,2.07758928]
["bitfinex-derivatives","ETHF0:USTF0",1768807646172,0.00468318,3203.3,3202.3,0.21153633]
["bitfinex-derivatives","ETHF0:USTF0",1768807647464,1.26886021,3203.2,3202.3,0.21153633]
["bitfinex-derivatives","ETHF0:USTF0",1768807647667,1.26886021,3203.2,3202.3,4.09153633]
["bitfinex-derivatives","ETHF0:USTF0",1768807652673,1.26886021,3203.2,3202.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807653780,1.26886021,3203.0,3202.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807657189,1.26886021,3202.8,3202.2,0.00290008]
["bitfinex-derivatives","ETHF0:USTF0",1768807657378,1.26886021,3202.5,3201.8,4.64181816]
["bitfinex-derivatives","ETHF0:USTF0",1768807657584,1.26886021,3202.5,3201.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807658388,1.26886021,3202.5,3201.9,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1768807658983,1.26886021,3202.3,3201.9,3.88252]
["bitfinex-derivatives","ETHF0:USTF0",1768807659379,1.26886021,3202.3,3201.9,2.7166816]
["bitfinex-derivatives","ETHF0:USTF0",1768807659582,1.26886021,3202.3,3201.8,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1768807659886,1.26886021,3201.9,3201.3,4.08172595]
["bitfinex-derivatives","ETHF0:USTF0",1768807660080,0.00398218,3202.8,3201.3,4.08172595]
["bitfinex-derivatives","ETHF0:USTF0",1768807660280,1.26886021,3202.5,3201.4,0.20172595]
["bitfinex-derivatives","ETHF0:USTF0",1768807660485,1.26886021,3202.5,3201.4,0.20505963]
["bitfinex-derivatives","ETHF0:USTF0",1768807661087,0.00398218,3202.8,3201.4,0.20505963]
["bitfinex-derivatives","ETHF0:USTF0",1768807661288,1.26886021,3202.2,3201.5,0.20172595]
["bitfinex-derivatives","ETHF0:USTF0",1768807661486,1.26886021,3202.0,3201.4,0.00333368]
["bitfinex-derivatives","ETHF0:USTF0",1768807663090,1.26886021,3201.8,3201.3,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768807663395,1.26886021,3201.8,3201.3,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768807663992,1.26886021,3201.8,3201.3,1.86334801]
["bitfinex-derivatives","ETHF0:USTF0",1768807666293,1.26886021,3202.0,3201.3,1.86334801]
["bitfinex-derivatives","ETHF0:USTF0",1768807668797,1.26886021,3201.8,3201.3,1.86334801]
["bitfinex-derivatives","ETHF0:USTF0",1768807669192,1.26886021,3201.8,3201.3,0.00234801]
["bitfinex-derivatives","ETHF0:USTF0",1768807669393,1.26886021,3201.6,3201.0,0.20172595]
["bitfinex-derivatives","ETHF0:USTF0",1768807669593,1.26886021,3201.6,3200.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768807670300,0.00468318,3201.5,3200.8,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1768807670487,1.26886021,3201.4,3200.8,0.00280664]
["bitfinex-derivatives","ETHF0:USTF0",1768807670687,1.26886021,3201.2,3200.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807671692,1.26886021,3201.2,3200.7,3.88360806]
["bitfinex-derivatives","ETHF0:USTF0",1768807672097,1.27354339,3201.5,3200.7,3.88360806]
["bitfinex-derivatives","ETHF0:USTF0",1768807672898,1.26886021,3201.3,3200.7,3.88360806]
["bitfinex-derivatives","ETHF0:USTF0",1768807674204,1.26886021,3201.3,3200.7,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1768807680906,1.27077324,3201.3,3200.7,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1768807681303,0.00468318,3201.5,3200.7,0.00360806]
["bitfinex-derivatives","ETHF0:USTF0",1768807686908,0.00468318,3201.5,3200.5,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1768807687906,0.00468318,3201.5,3200.5,1.86461713]
["bitfinex-derivatives","ETHF0:USTF0",1768807691422,0.00468318,3201.5,3200.5,0.00361713]
["bitfinex-derivatives","ETHF0:USTF0",1768807699027,0.00468318,3201.5,3200.1,0.20435889]
["bitfinex-derivatives","ETHF0:USTF0",1768807699829,0.00468318,3201.5,3200.1,0.2066302]
["bitfinex-derivatives","ETHF0:USTF0",1768807713334,0.00468318,3201.5,3200.2,0.18621283]
["bitfinex-derivatives","ETHF0:USTF0",1768807715129,0.00468318,3201.5,3200.4,0.18621283]
["bitfinex-derivatives","ETHF0:USTF0",1768807721145,0.00468318,3201.5,3200.4,4.06621283]
["bitfinex-derivatives","ETHF0:USTF0",1768807721646,0.00468318,3201.5,3200.5,0.17847912]
["bitfinex-derivatives","ETHF0:USTF0",1768807723842,0.00468318,3201.5,3200.5,2.03747912]
["bitfinex-derivatives","ETHF0:USTF0",1768807724743,0.00468318,3201.5,3200.6,0.17847912]
["bitfinex-derivatives","ETHF0:USTF0",1768807728063,0.00468318,3201.5,3200.6,4.05847912]
["bitfinex-derivatives","ETHF0:USTF0",1768807728263,0.00468318,3201.5,3200.7,0.17847912]
["bitfinex-derivatives","ETHF0:USTF0",1768807743574,1.27054844,3201.4,3200.7,0.17847912]
["bitfinex-derivatives","ETHF0:USTF0",1768807749877,1.11966556,3202.0,3200.8,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807749878,1.27054844,3202.0,3200.8,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807750271,1.27054844,3202.0,3200.8,4.05230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807750474,1.27054844,3202.0,3200.9,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807752084,1.27054844,3202.2,3201.0,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807752275,1.27054844,3202.2,3201.2,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807752476,1.27054844,3202.2,3201.2,2.04030667]
["bitfinex-derivatives","ETHF0:USTF0",1768807752883,1.27054844,3202.2,3201.2,5.92030667]
["bitfinex-derivatives","ETHF0:USTF0",1768807753483,1.27054844,3202.2,3201.3,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807756269,1.27054844,3202.2,3201.3,4.05230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807756782,1.27054844,3202.4,3201.4,0.17230667]
["bitfinex-derivatives","ETHF0:USTF0",1768807762070,1.27054844,3202.4,3201.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807765186,0.00398218,3202.8,3201.6,0.14770924]
["bitfinex-derivatives","ETHF0:USTF0",1768807765389,1.27054844,3202.6,3201.6,0.14770924]
["bitfinex-derivatives","ETHF0:USTF0",1768807769289,1.27453062,3202.8,3201.7,4.02770924]
["bitfinex-derivatives","ETHF0:USTF0",1768807769489,1.27453062,3202.8,3201.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768807770387,1.27453062,3202.8,3201.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807770791,1.27054844,3202.6,3201.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807771590,1.27054844,3202.2,3201.3,2.30670924]
["bitfinex-derivatives","ETHF0:USTF0",1768807771787,1.27054844,3201.4,3200.9,0.14770924]
["bitfinex-derivatives","ETHF0:USTF0",1768807771982,1.27054844,3201.4,3200.9,2.01570924]
["bitfinex-derivatives","ETHF0:USTF0",1768807772188,1.27054844,3201.6,3200.9,2.01570924]
["bitfinex-derivatives","ETHF0:USTF0",1768807772384,1.27054844,3201.6,3200.9,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807774290,1.27054844,3201.4,3200.5,0.14770924]
["bitfinex-derivatives","ETHF0:USTF0",1768807774492,1.27054844,3201.4,3200.6,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807777792,1.27054844,3201.2,3200.5,0.14770924]
["bitfinex-derivatives","ETHF0:USTF0",1768807777992,1.27054844,3201.2,3200.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807779696,1.27054844,3201.4,3200.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807780288,1.27054844,3201.5,3200.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807790611,0.15281002,3202.0,3200.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807790809,1.27054844,3201.4,3200.4,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807791303,1.27054844,3201.0,3200.1,2.93279871]
["bitfinex-derivatives","ETHF0:USTF0",1768807791511,1.27054844,3201.0,3200.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807792104,1.27054844,3201.2,3200.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807794813,0.16073621,3201.7,3200.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807795111,1.27054844,3201.2,3200.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1768807800120,1.27054844,3201.2,3200.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1768807800420,1.27054844,3201.2,3200.2,6.80981816]
["bitfinex-derivatives","ETHF0:USTF0",1768807801225,1.27054844,3201.2,3200.3,2.78281816]
["bitfinex-derivatives","ETHF0:USTF0",1768807801725,0.15623,3202.1,3200.4,0.16917682]
["bitfinex-derivatives","ETHF0:USTF0",1768807801726,1.27054844,3201.4,3200.4,0.16917682]
["bitfinex-derivatives","ETHF0:USTF0",1768807802414,1.27054844,3201.4,3200.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807803123,1.27068445,3201.3,3200.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807803426,0.16185569,3201.9,3200.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807804225,0.82215706,3201.8,3200.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807804425,0.16185569,3201.9,3200.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807804724,1.23732957,3201.7,3200.5,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807806122,0.16185569,3201.6,3200.3,2.78281816]
["bitfinex-derivatives","ETHF0:USTF0",1768807806424,1.23732957,3201.7,3200.3,2.95199498]
["bitfinex-derivatives","ETHF0:USTF0",1768807810530,1.23732957,3201.3,3200.1,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768807810731,1.23732957,3201.3,3200.2,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1768807811228,1.23732957,3201.3,3200.1,1.87527131]
["bitfinex-derivatives","ETHF0:USTF0",1768807811638,1.23732957,3201.3,3200.1,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768807812023,1.39918526,3201.3,3200.1,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768807812626,1.39918526,3201.3,3200.4,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807812931,1.39918526,3201.3,3200.1,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768807812932,0.00468318,3201.0,3200.1,0.00227131]
["bitfinex-derivatives","ETHF0:USTF0",1768807830744,0.00468318,3201.0,3200.1,0.14991826]
["bitfinex-derivatives","ETHF0:USTF0",1768807841852,1.23732957,3200.7,3199.7,3.945154]
["bitfinex-derivatives","ETHF0:USTF0",1768807842052,1.23732957,3200.7,3199.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768807842352,1.23732957,3200.2,3199.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1768807842848,1.23732957,3200.2,3199.2,1.87822476]
["bitfinex-derivatives","ETHF0:USTF0",1768807843054,0.00289063,3200.2,3199.2,1.87822476]
["bitfinex-derivatives","ETHF0:USTF0",1768807852261,0.00289063,3200.2,3199.2,2.01999161]
["bitfinex-derivatives","ETHF0:USTF0",1768807862674,0.00289063,3200.2,3199.2,1.87822476]
["bitfinex-derivatives","ETHF0:USTF0",1768807862974,1.23732957,3199.9,3198.8,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807863870,1.23732957,3199.9,3198.8,0.15506045]
["bitfinex-derivatives","ETHF0:USTF0",1768807864872,1.23866436,3200.1,3198.8,0.15506045]
["bitfinex-derivatives","ETHF0:USTF0",1768807865375,0.00289063,3200.2,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807865776,1.27438524,3200.2,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807867779,1.27149461,3200.0,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807868281,1.27149461,3199.8,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807868979,1.27149461,3200.0,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807870373,0.00289063,3200.2,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807870579,1.27149461,3199.8,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807870974,1.27149461,3199.6,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807871782,1.27149461,3200.1,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807872786,0.00289063,3200.2,3199.2,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807873185,0.00289063,3200.2,3199.4,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807873381,0.00289063,3200.2,3199.3,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1768807873382,1.27149461,3200.9,3199.6,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807873685,1.27149461,3200.7,3199.6,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807874285,1.2738606,3200.7,3199.6,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807877582,0.00236599,3200.7,3199.6,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807880992,1.27149461,3200.0,3199.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768807881187,1.27149461,3200.0,3199.2,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768807881393,1.27149461,3200.2,3199.0,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807882391,1.27149461,3200.4,3199.1,0.15129569]
["bitfinex-derivatives","ETHF0:USTF0",1768807884188,1.27149461,3200.4,3199.2,1.42483099]
["bitfinex-derivatives","ETHF0:USTF0",1768807886791,1.27149461,3200.4,3199.2,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807889599,0.16374654,3200.7,3199.2,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807890695,0.00236599,3200.7,3199.8,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1768807891101,0.00236599,3200.7,3199.6,1.42483099]
["bitfinex-derivatives","ETHF0:USTF0",1768807891595,0.00236599,3200.7,3199.7,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807893596,0.00236599,3200.7,3199.3,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807893798,1.27149461,3200.5,3199.3,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807896003,0.00236599,3200.7,3199.3,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807896203,0.00236599,3200.7,3199.6,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807904906,1.27149461,3200.6,3199.6,0.15333638]
["bitfinex-derivatives","ETHF0:USTF0",1768807906310,0.00236599,3200.7,3199.5,0.14708899]
["bitfinex-derivatives","ETHF0:USTF0",1768807906609,0.00236599,3200.7,3199.5,1.4185836]
["bitfinex-derivatives","ETHF0:USTF0",1768807906813,0.00236599,3200.7,3199.6,0.14708899]
["bitfinex-derivatives","ETHF0:USTF0",1768807907010,0.00236599,3200.7,3199.8,0.14708899]
["bitfinex-derivatives","ETHF0:USTF0",1768807908315,0.00236599,3200.7,3199.9,1.4185836]
["bitfinex-derivatives","ETHF0:USTF0",1768807910502,0.00236599,3200.7,3200.0,0.14708899]
["bitfinex-derivatives","ETHF0:USTF0",1768807912516,0.00236599,3200.7,3200.0,1.4185836]
["bitfinex-derivatives","ETHF0:USTF0",1768807913204,0.00236599,3200.7,3200.3,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807913509,0.00468318,3201.0,3200.3,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807914314,0.00868777,3201.0,3200.3,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807914512,0.00868777,3201.0,3200.0,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1768807917914,0.00868777,3201.0,3200.0,1.40650479]
["bitfinex-derivatives","ETHF0:USTF0",1768807918616,0.00868777,3201.0,3200.1,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807920611,0.00868777,3201.0,3200.3,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807920818,0.00868777,3201.0,3200.4,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1768807921719,0.00868777,3201.0,3200.3,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807922016,0.00868777,3201.0,3200.3,1.40650479]
["bitfinex-derivatives","ETHF0:USTF0",1768807926420,1.42256294,3202.0,3200.7,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1768807926719,3.19862698,3201.9,3200.7,1.27149461]
["bitfinex-derivatives","ETHF0:USTF0",1768807926919,41.68862698,3201.8,3200.6,1.27019811]
["bitfinex-derivatives","ETHF0:USTF0",1768807927114,0.88862698,3201.7,3200.6,1.27019811]
["bitfinex-derivatives","ETHF0:USTF0",1768807927314,0.88862698,3201.7,3200.5,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807927315,0.88862698,3201.6,3200.5,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807927618,0.88862698,3201.5,3200.5,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807927816,0.00405504,3201.7,3200.5,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807928015,0.8886202,3201.6,3200.5,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807928219,0.00405504,3201.7,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807929008,40.8,3202.3,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807929206,6.357,3202.4,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807929411,0.88765853,3202.3,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807929611,6.357,3202.4,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807929818,0.88765796,3202.3,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807930013,47.157,3202.4,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807930318,0.00365702,3202.3,3200.8,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807932214,0.00365702,3202.3,3201.2,0.13501018]
["bitfinex-derivatives","ETHF0:USTF0",1768807932420,0.00365702,3202.3,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807936129,0.00365702,3202.3,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807937718,0.00365702,3202.3,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807941529,2.332,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807941726,43.132,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807941922,40.8,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807942531,40.80264889,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807946836,0.00264889,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807948137,0.13766497,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807949334,0.00264889,3203.1,3201.2,0.13768099]
["bitfinex-derivatives","ETHF0:USTF0",1768807950143,0.00264889,3203.1,3201.2,0.29395099]
["bitfinex-derivatives","ETHF0:USTF0",1768807950442,2.35564889,3203.1,3201.3,0.13956356]
["bitfinex-derivatives","ETHF0:USTF0",1768807950637,2.35564889,3203.1,3201.5,0.13956356]
["bitfinex-derivatives","ETHF0:USTF0",1768807950839,0.00264889,3203.1,3201.5,0.13956356]
["bitfinex-derivatives","ETHF0:USTF0",1768807951139,0.00264889,3203.1,3201.9,0.13956356]
["bitfinex-derivatives","ETHF0:USTF0",1768807958053,0.13766497,3203.1,3201.4,0.13956356]
["bitfinex-derivatives","ETHF0:USTF0",1768807958352,0.13501608,3202.9,3201.4,0.13956356]
["bitfinex-derivatives","ETHF0:USTF0",1768807958547,0.13501608,3202.5,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807959152,1.23689049,3202.6,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807959455,0.88648193,3202.5,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807959651,3.74045952,3202.8,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807959854,0.8865645,3202.7,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807960049,0.8865645,3202.6,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807960248,0.8865645,3202.5,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807960450,3.74045952,3202.8,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807960746,0.88661426,3202.7,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807960953,0.88661426,3202.6,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807961145,0.88661426,3202.5,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807961356,0.14056903,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807961556,0.88665196,3202.7,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807961849,0.14056903,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807961850,0.88665196,3202.6,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807962056,2.36464889,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807962251,0.88663122,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807962554,2.36464889,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807962555,0.88663122,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807962756,0.88663122,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807962946,0.88663122,3202.7,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807963152,2.36464889,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807963356,0.88667573,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807963557,0.88667573,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807963760,0.88667573,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807963963,0.14321792,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807964166,0.88670775,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807964459,0.88670775,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807964758,0.88670775,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807964958,1.38010841,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807965159,0.88674765,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807965457,0.88674765,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807965653,1.38010841,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807965854,0.88677432,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807966050,0.88677432,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807966356,1.38010841,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807966557,0.88682878,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807966758,0.88682878,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807966962,1.38010841,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807967254,0.88682861,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807967454,0.88682861,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807967651,0.14056903,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807967855,0.14056903,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807970659,1.23953938,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807970861,0.88706598,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807971052,0.88706598,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807971256,0.88706598,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807971457,1.38010841,3203.1,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807971658,1.02763701,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807971857,0.88706798,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807972059,0.88706798,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807972260,0.14056903,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807972460,0.88705038,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807972665,0.88705038,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807972865,0.14056903,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807973065,0.88705055,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807973368,0.88705055,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807973666,0.14056903,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807973871,0.88703749,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807974166,0.88703749,3202.8,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807974363,0.14056903,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807974556,0.88702577,3202.9,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807974854,0.14056903,3203.0,3201.2,0.13475561]
["bitfinex-derivatives","ETHF0:USTF0",1768807975059,0.13236929,3202.2,3201.2,0.00267081]
["bitfinex-derivatives","ETHF0:USTF0",1768807975462,40.8,3202.1,3200.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807975769,40.93236929,3202.1,3200.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807976162,0.13236929,3202.1,3200.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807976363,0.13236929,3202.1,3200.7,0.00804978]
["bitfinex-derivatives","ETHF0:USTF0",1768807979671,1.23689049,3201.9,3200.7,0.00804978]
["bitfinex-derivatives","ETHF0:USTF0",1768807980070,1.36925978,3201.9,3200.7,0.00804978]
["bitfinex-derivatives","ETHF0:USTF0",1768807981168,0.13236929,3201.8,3200.7,0.00804978]
["bitfinex-derivatives","ETHF0:USTF0",1768807983062,1.36925978,3201.5,3200.0,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807983759,0.13236929,3201.4,3199.9,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1768807983962,0.13236929,3201.4,3199.9,3.12804526]
["bitfinex-derivatives","ETHF0:USTF0",1768807985176,0.13236929,3201.4,3199.9,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1768807985773,1.23689049,3201.1,3199.9,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1768807985974,1.36925978,3201.1,3199.9,0.00404526]
["bitfinex-derivatives","ETHF0:USTF0",1768807986476,1.36925978,3200.7,3199.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768807986776,0.13236929,3200.6,3198.9,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807986978,1.23827155,3200.5,3198.9,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807987171,1.27162901,3200.1,3198.9,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807987570,1.27496688,3200.1,3198.9,0.14408111]
["bitfinex-derivatives","ETHF0:USTF0",1768807987884,0.00333787,3200.1,3199.0,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807988071,0.00468318,3199.8,3199.2,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807988272,40.8,3201.2,3199.7,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807988273,42.07162901,3201.2,3199.7,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807988472,1.27162901,3201.0,3199.7,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807989166,1.27162901,3200.9,3199.7,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807989383,1.27162901,3200.7,3199.7,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807992980,1.27117532,3200.5,3199.3,0.14107337]
["bitfinex-derivatives","ETHF0:USTF0",1768807993182,1.27117532,3199.8,3199.2,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768807993387,2.00993152,3200.4,3198.9,0.00300774]
["bitfinex-derivatives","ETHF0:USTF0",1768807993588,0.13705247,3200.2,3198.9,0.00300774]
["bitfinex-derivatives","ETHF0:USTF0",1768808006602,0.00468318,3200.2,3198.9,0.1405788]
["bitfinex-derivatives","ETHF0:USTF0",1768808011101,0.00468318,3200.2,3198.9,2.17452103]
["bitfinex-derivatives","ETHF0:USTF0",1768808011302,0.00364715,3201.0,3199.0,0.13757106]
["bitfinex-derivatives","ETHF0:USTF0",1768808011504,0.00364715,3201.0,3198.9,2.03694997]
["bitfinex-derivatives","ETHF0:USTF0",1768808011505,0.00364715,3201.0,3199.3,0.13757106]
["bitfinex-derivatives","ETHF0:USTF0",1768808013409,1.27097685,3200.9,3199.6,1.40854791]
["bitfinex-derivatives","ETHF0:USTF0",1768808014006,1.27097685,3200.9,3199.6,0.13757106]
["bitfinex-derivatives","ETHF0:USTF0",1768808014304,1.27097685,3200.7,3199.6,0.13757106]
["bitfinex-derivatives","ETHF0:USTF0",1768808020813,1.27097685,3200.8,3199.6,0.13757106]
["bitfinex-derivatives","ETHF0:USTF0",1768808021311,1.27097685,3200.6,3199.6,0.13757106]
["bitfinex-derivatives","ETHF0:USTF0",1768808023217,1.27097685,3200.4,3199.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808024811,1.27097685,3200.6,3199.3,2.29828096]
["bitfinex-derivatives","ETHF0:USTF0",1768808025716,0.14075423,3201.0,3199.3,2.29828096]
["bitfinex-derivatives","ETHF0:USTF0",1768808025910,1.27097685,3200.6,3199.3,2.29828096]
["bitfinex-derivatives","ETHF0:USTF0",1768808026316,1.27097685,3200.6,3199.4,0.13928096]
["bitfinex-derivatives","ETHF0:USTF0",1768808027614,1.27097685,3200.6,3199.5,0.13928096]
["bitfinex-derivatives","ETHF0:USTF0",1768808028021,1.27097685,3200.8,3199.5,0.13928096]
["bitfinex-derivatives","ETHF0:USTF0",1768808029410,0.00364715,3201.0,3199.7,0.13928096]
["bitfinex-derivatives","ETHF0:USTF0",1768808029615,0.00364715,3201.0,3199.9,0.13928096]
["bitfinex-derivatives","ETHF0:USTF0",1768808030718,1.27097685,3200.9,3199.6,1.27097685]
["bitfinex-derivatives","ETHF0:USTF0",1768808030921,1.27097685,3200.7,3199.5,0.29564096]
["bitfinex-derivatives","ETHF0:USTF0",1768808034726,1.27097685,3200.7,3199.5,2.45464096]
["bitfinex-derivatives","ETHF0:USTF0",1768808036818,1.27097685,3200.5,3199.5,2.45464096]
["bitfinex-derivatives","ETHF0:USTF0",1768808038625,1.27097685,3200.5,3199.5,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1768808040714,0.00364715,3201.0,3199.6,1.4118248]
["bitfinex-derivatives","ETHF0:USTF0",1768808040918,0.89107265,3200.9,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808041118,0.00364715,3201.0,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808041318,0.89111107,3200.9,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808041518,0.00364715,3201.0,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808041721,2.16209736,3200.9,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808041916,1.27097685,3200.9,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808042828,0.00364715,3201.0,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808043027,1.274624,3201.0,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808044928,0.00364715,3201.0,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808045233,1.274624,3201.0,3199.7,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808048831,0.00364715,3201.0,3199.8,1.4118248]
["bitfinex-derivatives","ETHF0:USTF0",1768808049030,0.00364715,3201.0,3199.8,1.4116545]
["bitfinex-derivatives","ETHF0:USTF0",1768808049533,0.00364715,3201.0,3199.8,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808050122,0.00364715,3201.0,3199.8,0.29718795]
["bitfinex-derivatives","ETHF0:USTF0",1768808050329,0.00364715,3201.0,3199.9,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808051233,0.00364715,3201.0,3199.9,0.29718795]
["bitfinex-derivatives","ETHF0:USTF0",1768808051635,0.13575643,3201.0,3199.9,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768808052726,0.00364715,3201.0,3200.0,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808052926,6.357,3201.8,3200.0,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808053131,0.89080118,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808053325,0.89080118,3201.6,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808053529,0.89080118,3201.5,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808053830,0.13210928,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808054033,0.89072052,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808054241,0.89072052,3201.6,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808054536,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808054737,0.890597,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808055036,0.890597,3201.6,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808055336,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808055536,0.89051581,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808055735,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808055939,0.89050332,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808056130,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808056333,0.89053883,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808056631,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808056832,0.89038471,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808057031,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808057227,0.89038453,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808057537,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808057837,0.8902907,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808058039,0.13527134,3201.8,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808058235,1.02240014,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808058444,0.13210928,3201.7,3200.1,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808059734,0.00316206,3201.8,3200.1,0.29716795]
["bitfinex-derivatives","ETHF0:USTF0",1768808059938,0.00316206,3201.8,3200.2,0.14084795]
["bitfinex-derivatives","ETHF0:USTF0",1768808063743,0.00316206,3201.8,3200.2,0.29716795]
["bitfinex-derivatives","ETHF0:USTF0",1768808063939,0.00316206,3201.8,3200.3,0.13252042]
["bitfinex-derivatives","ETHF0:USTF0",1768808066835,0.14389731,3201.8,3200.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768808067040,0.14073525,3201.6,3200.2,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768808075249,0.14073525,3201.6,3200.2,0.28884042]
["bitfinex-derivatives","ETHF0:USTF0",1768808078452,1.2374374,3201.7,3200.2,0.28884042]
["bitfinex-derivatives","ETHF0:USTF0",1768808081954,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808082257,0.89149816,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808082556,0.89149816,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808082858,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808083057,0.89182732,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808083248,0.89182732,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808083450,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808083650,0.89195407,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808083854,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808083855,0.89195407,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808084154,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808084354,0.8919541,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808084556,0.8919541,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808084751,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808084954,0.89201595,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808085255,0.89201595,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808085454,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808085667,0.89208693,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808085960,0.89208693,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808086272,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808086455,0.89619271,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808086654,0.89619271,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808086855,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808087059,0.89619274,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808087268,0.89619274,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808087566,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808087770,0.89620402,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808088061,0.89620402,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808088262,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808088462,0.89621803,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808088663,0.89621803,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808088858,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808089059,0.89621806,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808089262,0.89621806,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808089462,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808089665,0.89623475,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808089967,0.89623475,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808090264,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808090468,0.89624059,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808090668,0.89624059,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808090861,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808091062,0.8962404,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808091369,0.8962404,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808091567,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808091766,0.89624753,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808091969,0.89624753,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808092161,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808092366,0.89622314,3201.7,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808092567,0.89622314,3201.6,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808092862,0.00316206,3201.8,3200.3,0.13130004]
["bitfinex-derivatives","ETHF0:USTF0",1768808093165,0.00316206,3201.8,3200.5,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808094066,0.00316206,3201.8,3200.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808100573,0.00316206,3201.8,3200.8,0.13823502]
["bitfinex-derivatives","ETHF0:USTF0",1768808100770,0.00316206,3201.8,3200.9,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808100969,6.357,3202.5,3200.9,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808101169,40.94267838,3202.9,3201.0,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808101475,0.89666919,3202.8,3201.0,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808101675,0.89666919,3202.7,3201.0,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808101877,0.89666919,3202.6,3201.0,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808102076,0.00251217,3202.7,3201.0,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808104879,1.38011578,3202.5,3201.0,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808109782,0.00251217,3202.7,3201.2,0.13355184]
["bitfinex-derivatives","ETHF0:USTF0",1768808109986,2.412,3202.6,3201.2,0.13666896]
["bitfinex-derivatives","ETHF0:USTF0",1768808111386,2.412,3202.6,3201.3,1.40316375]
["bitfinex-derivatives","ETHF0:USTF0",1768808112087,2.412,3202.6,3201.5,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808112288,0.00251217,3202.7,3201.5,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808113086,0.00251217,3202.7,3201.5,1.40316375]
["bitfinex-derivatives","ETHF0:USTF0",1768808117793,0.00251217,3202.7,3201.7,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808119492,0.00251217,3202.7,3201.7,1.40316375]
["bitfinex-derivatives","ETHF0:USTF0",1768808119693,0.00251217,3202.7,3201.8,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808122786,0.00251217,3202.7,3201.8,1.40512768]
["bitfinex-derivatives","ETHF0:USTF0",1768808128902,0.00251217,3202.7,3201.8,0.13551577]
["bitfinex-derivatives","ETHF0:USTF0",1768808130696,0.00251217,3202.7,3201.4,0.29177577]
["bitfinex-derivatives","ETHF0:USTF0",1768808130902,1.26961191,3202.6,3201.4,1.56138768]
["bitfinex-derivatives","ETHF0:USTF0",1768808132509,1.26961191,3202.2,3201.3,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808133305,1.26961191,3202.2,3201.2,0.00311712]
["bitfinex-derivatives","ETHF0:USTF0",1768808133502,1.26961191,3201.8,3201.2,0.00311712]
["bitfinex-derivatives","ETHF0:USTF0",1768808133708,1.26961191,3201.6,3200.2,5.31788192]
["bitfinex-derivatives","ETHF0:USTF0",1768808134014,1.40837174,3202.0,3200.6,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808134719,1.26961191,3202.0,3200.6,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808134908,1.26961191,3202.0,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808136318,2.506,3202.4,3201.0,1.40512768]
["bitfinex-derivatives","ETHF0:USTF0",1768808136516,2.16410051,3202.3,3201.0,1.40512768]
["bitfinex-derivatives","ETHF0:USTF0",1768808136812,1.26961191,3202.1,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808137017,2.506,3202.4,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808137018,1.26961191,3201.9,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808137208,1.26961191,3201.7,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808138424,0.13875983,3202.3,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808138719,1.26961191,3201.3,3200.8,0.00776203]
["bitfinex-derivatives","ETHF0:USTF0",1768808140520,1.26961191,3201.1,3199.8,1.40690803]
["bitfinex-derivatives","ETHF0:USTF0",1768808140911,1.26961191,3200.9,3199.8,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808141522,1.4028915,3201.3,3199.9,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808141819,1.26961191,3201.3,3199.9,1.40690803]
["bitfinex-derivatives","ETHF0:USTF0",1768808142014,1.26961191,3201.3,3200.0,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808142216,0.00468318,3201.4,3200.4,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808143818,0.00468318,3201.4,3200.5,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808144126,1.26961191,3202.1,3201.0,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808145225,1.26961191,3202.3,3201.0,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808145427,1.26961191,3202.1,3201.0,0.13729612]
["bitfinex-derivatives","ETHF0:USTF0",1768808147624,1.26961191,3201.9,3200.6,1.40690803]
["bitfinex-derivatives","ETHF0:USTF0",1768808148025,1.26961191,3201.8,3200.6,1.40690803]
["bitfinex-derivatives","ETHF0:USTF0",1768808148825,43.309,3202.6,3200.3,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768808148826,1.26961191,3201.6,3200.3,1.42593191]
["bitfinex-derivatives","ETHF0:USTF0",1768808149025,1.26961191,3201.6,3200.3,3.58493191]
["bitfinex-derivatives","ETHF0:USTF0",1768808149417,1.26961191,3201.6,3200.3,2.31532]
["bitfinex-derivatives","ETHF0:USTF0",1768808150824,1.26961191,3200.7,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808151424,0.13327959,3201.3,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808151425,1.26961191,3200.9,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808151723,1.4028915,3201.3,3199.9,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808152024,1.26961191,3201.5,3200.1,1.40690803]
["bitfinex-derivatives","ETHF0:USTF0",1768808154924,0.15624,3201.8,3200.2,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808155120,1.26961191,3201.6,3200.2,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808157029,1.26961191,3201.4,3200.2,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808159832,1.26961191,3201.6,3200.2,1.40641305]
["bitfinex-derivatives","ETHF0:USTF0",1768808160135,0.13533199,3201.9,3200.2,1.40641305]
["bitfinex-derivatives","ETHF0:USTF0",1768808160329,1.26961191,3201.5,3200.2,1.40641305]
["bitfinex-derivatives","ETHF0:USTF0",1768808160724,0.13533199,3202.3,3200.6,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808160933,1.26961191,3201.9,3200.6,1.26961191]
["bitfinex-derivatives","ETHF0:USTF0",1768808161530,1.26961191,3201.9,3200.5,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808161836,1.26961191,3201.7,3200.5,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808162026,1.26961191,3201.3,3200.1,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808172743,0.13533199,3201.9,3200.1,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808172946,1.27052322,3201.5,3200.2,1.27052322]
["bitfinex-derivatives","ETHF0:USTF0",1768808173533,0.13533199,3201.7,3200.1,0.13680114]
["bitfinex-derivatives","ETHF0:USTF0",1768808175440,0.13533199,3201.5,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808175641,0.13533199,3201.0,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808177248,0.13533199,3201.4,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808177547,0.89558709,3201.3,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808177751,0.13533199,3201.4,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808177951,0.89558677,3201.3,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808178157,0.13533199,3201.4,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808178357,0.89558677,3201.3,3199.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808178557,0.89558677,3201.2,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808178858,0.13533199,3201.4,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808179157,1.03109934,3201.3,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808179344,0.89576735,3201.2,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808187464,0.13533199,3201.3,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808187668,0.8955252,3201.2,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808187860,0.13533199,3201.3,3199.8,0.003636]
["bitfinex-derivatives","ETHF0:USTF0",1768808190567,0.13533199,3201.3,3199.8,0.14697368]
["bitfinex-derivatives","ETHF0:USTF0",1768808198280,1.12235748,3201.9,3200.0,0.14333768]
["bitfinex-derivatives","ETHF0:USTF0",1768808198577,2.01804597,3201.9,3200.0,0.14333768]
["bitfinex-derivatives","ETHF0:USTF0",1768808198973,1.02821715,3201.9,3200.0,0.14333768]
["bitfinex-derivatives","ETHF0:USTF0",1768808199177,0.89568849,3201.8,3200.1,0.13763007]
["bitfinex-derivatives","ETHF0:USTF0",1768808199381,0.89568849,3201.7,3200.1,0.13763007]
["bitfinex-derivatives","ETHF0:USTF0",1768808199575,0.13252866,3201.9,3200.1,0.13763007]
["bitfinex-derivatives","ETHF0:USTF0",1768808199776,0.89566028,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808200077,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808200277,0.89564573,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808200480,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808200675,0.89559855,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808200870,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808201180,0.89559871,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808201380,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808201568,0.8955537,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808201772,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808201972,0.89555354,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808202177,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808202479,0.89546291,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808202677,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808202882,0.89550605,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808203068,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808203267,0.89550614,3201.8,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808203472,0.13252866,3201.9,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808203667,0.13252866,3201.7,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808220688,0.13584188,3202.1,3200.6,0.13622224]
["bitfinex-derivatives","ETHF0:USTF0",1768808220892,0.13584188,3202.5,3200.6,0.13622224]
["bitfinex-derivatives","ETHF0:USTF0",1768808221094,0.13584188,3202.3,3200.6,0.13622224]
["bitfinex-derivatives","ETHF0:USTF0",1768808221295,1.17763223,3202.1,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808221494,0.13584188,3202.0,3200.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808232503,0.13584188,3202.0,3200.6,0.13622224]
["bitfinex-derivatives","ETHF0:USTF0",1768808232903,1.17736162,3202.0,3200.6,1.17774198]
["bitfinex-derivatives","ETHF0:USTF0",1768808233402,1.04151974,3201.8,3200.6,0.13622224]
["bitfinex-derivatives","ETHF0:USTF0",1768808235404,1.17736162,3202.0,3200.6,1.17774198]
["bitfinex-derivatives","ETHF0:USTF0",1768808239309,1.04151974,3202.0,3200.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808239506,1.04151974,3202.2,3200.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808239703,0.89543797,3202.1,3200.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808240006,1.04151974,3202.2,3200.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808240198,3.68436162,3202.4,3201.0,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808240500,0.89545556,3202.3,3201.0,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808240810,1.9369753,3202.2,3201.0,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808241108,1.04151974,3202.2,3200.8,1.1730588]
["bitfinex-derivatives","ETHF0:USTF0",1768808241503,1.04151974,3202.0,3200.8,1.1730588]
["bitfinex-derivatives","ETHF0:USTF0",1768808241709,1.04151974,3202.0,3200.8,0.13153906]
["bitfinex-derivatives","ETHF0:USTF0",1768808243308,1.04151974,3202.2,3200.8,1.1730588]
["bitfinex-derivatives","ETHF0:USTF0",1768808245110,0.13584188,3202.4,3200.8,1.1730588]
["bitfinex-derivatives","ETHF0:USTF0",1768808245408,2.515,3202.5,3201.3,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808245409,0.89633687,3202.3,3201.3,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808245611,1.04151974,3202.5,3201.1,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808245908,0.89639091,3202.4,3201.1,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808246110,0.89639091,3202.3,3201.1,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808246407,1.04151974,3202.5,3201.3,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808246610,2.24376936,3202.7,3201.5,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808246902,0.89635175,3202.6,3201.5,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808247105,0.00251217,3202.7,3202.0,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808247307,0.13088082,3203.5,3202.3,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808247499,0.89566397,3203.4,3202.3,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808247694,0.89566397,3203.4,3201.7,0.13665971]
["bitfinex-derivatives","ETHF0:USTF0",1768808247695,0.13088082,3203.5,3202.1,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808247898,1.04151974,3203.9,3202.5,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808248208,1.04514296,3203.9,3202.5,1.04556543]
["bitfinex-derivatives","ETHF0:USTF0",1768808249105,0.00362322,3203.9,3202.7,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808249309,0.00362322,3203.9,3202.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808249508,1.04514296,3203.9,3202.5,0.1407054]
["bitfinex-derivatives","ETHF0:USTF0",1768808249711,0.21431064,3203.4,3202.5,0.1407054]
["bitfinex-derivatives","ETHF0:USTF0",1768808249911,1.04151974,3203.3,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808250109,0.21431064,3203.4,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808250708,0.00468318,3203.5,3202.8,0.13665971]
["bitfinex-derivatives","ETHF0:USTF0",1768808251116,0.00362322,3203.9,3202.8,0.13665971]
["bitfinex-derivatives","ETHF0:USTF0",1768808252318,0.00362322,3203.9,3202.7,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808252319,1.04514296,3203.9,3202.7,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808252811,1.04151974,3203.7,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808253410,0.00362322,3203.9,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808253608,1.04151974,3203.6,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808254903,1.04151974,3203.7,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808255418,1.04151974,3203.5,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808255717,0.13450404,3203.9,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808256013,1.04151974,3203.6,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808257010,1.17240056,3203.6,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808257208,1.04151974,3203.0,3202.5,0.00404569]
["bitfinex-derivatives","ETHF0:USTF0",1768808257414,1.04151974,3203.0,3201.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808257617,1.04151974,3203.0,3201.6,1.17817945]
["bitfinex-derivatives","ETHF0:USTF0",1768808258015,1.04151974,3203.0,3202.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808258513,1.04151974,3203.0,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808259115,0.13088082,3203.3,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808260122,1.04151974,3203.2,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808261020,0.13088082,3203.3,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808262909,1.04151974,3203.5,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808264116,1.04151974,3203.1,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808267819,0.13254189,3203.5,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808268020,1.04151974,3203.2,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808272019,0.13254189,3203.1,3202.1,0.00710265]
["bitfinex-derivatives","ETHF0:USTF0",1768808272222,1.04151974,3202.8,3201.6,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808272428,1.04151974,3202.2,3201.1,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1768808273028,1.04151974,3202.4,3201.1,4.16451974]
["bitfinex-derivatives","ETHF0:USTF0",1768808273228,1.17406163,3202.6,3201.1,4.16744441]
["bitfinex-derivatives","ETHF0:USTF0",1768808280235,0.13960938,3203.0,3201.6,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808280441,1.18112912,3203.0,3201.6,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808280640,0.00468318,3203.0,3201.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808280935,0.00468318,3203.0,3201.4,0.29167455]
["bitfinex-derivatives","ETHF0:USTF0",1768808281243,0.00468318,3203.0,3201.7,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808282634,0.00468318,3203.0,3201.7,1.17693429]
["bitfinex-derivatives","ETHF0:USTF0",1768808284834,0.00468318,3203.0,3201.7,0.13541455]
["bitfinex-derivatives","ETHF0:USTF0",1768808285145,1.04151974,3202.8,3201.7,0.13541455]
["bitfinex-derivatives","ETHF0:USTF0",1768808285345,1.04151974,3202.8,3201.5,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808286035,1.04151974,3202.6,3201.4,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768808286344,1.04151974,3202.8,3201.5,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808286642,1.04620292,3203.0,3201.5,1.17693429]
["bitfinex-derivatives","ETHF0:USTF0",1768808287249,0.00468318,3203.0,3201.7,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808287438,0.00468318,3203.0,3201.9,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808290150,0.00468318,3203.0,3201.7,0.13541455]
["bitfinex-derivatives","ETHF0:USTF0",1768808290340,0.00468318,3203.0,3201.8,1.04151974]
["bitfinex-derivatives","ETHF0:USTF0",1768808290544,0.00468318,3203.0,3201.7,0.13541455]
["bitfinex-derivatives","ETHF0:USTF0",1768808290748,1.04620292,3203.0,3201.7,0.13541455]
["bitfinex-derivatives","ETHF0:USTF0",1768808292943,0.00468318,3203.0,3201.7,0.13541455]
["bitfinex-derivatives","ETHF0:USTF0",1768808341075,0.00468318,3203.0,3201.9,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808341277,1.12235748,3203.8,3202.0,0.14908558]
["bitfinex-derivatives","ETHF0:USTF0",1768808341476,41.9259807,3203.9,3202.1,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808341676,0.89941601,3203.8,3202.1,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808341875,41.9259807,3203.9,3202.3,1.18526338]
["bitfinex-derivatives","ETHF0:USTF0",1768808341876,0.00362322,3203.9,3202.3,1.18526338]
["bitfinex-derivatives","ETHF0:USTF0",1768808342084,0.00362322,3203.9,3202.5,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808342877,0.00362322,3203.9,3202.5,0.3006124]
["bitfinex-derivatives","ETHF0:USTF0",1768808343075,0.00362322,3203.9,3202.6,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808347190,0.00362322,3203.9,3202.7,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808351482,0.00362322,3203.9,3202.7,2.3034024]
["bitfinex-derivatives","ETHF0:USTF0",1768808351679,0.00362322,3203.9,3202.8,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808354996,0.00362322,3203.9,3203.0,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808361688,1.04369457,3203.9,3203.0,0.1444024]
["bitfinex-derivatives","ETHF0:USTF0",1768808365704,1.04369457,3203.9,3202.6,1.33717145]
["bitfinex-derivatives","ETHF0:USTF0",1768808365898,1.04369457,3203.9,3202.7,0.1409001]
["bitfinex-derivatives","ETHF0:USTF0",1768808368004,1.04007135,3203.7,3202.7,0.1409001]
["bitfinex-derivatives","ETHF0:USTF0",1768808369507,1.04007135,3203.3,3202.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1768808370508,1.04007135,3203.5,3202.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1768808374917,1.04007135,3203.5,3202.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768808375107,1.04007135,3203.7,3202.5,0.1409001]
["bitfinex-derivatives","ETHF0:USTF0",1768808375309,1.04007135,3203.5,3202.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768808383316,0.13956943,3203.9,3202.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768808383517,1.04007135,3203.6,3202.4,1.98578837]
["bitfinex-derivatives","ETHF0:USTF0",1768808390123,1.04007135,3203.6,3202.5,0.14378837]
["bitfinex-derivatives","ETHF0:USTF0",1768808394324,0.00362322,3203.9,3202.7,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808394919,1.04007135,3203.8,3202.7,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808395124,0.00362322,3203.9,3202.7,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808395125,1.04007135,3203.6,3202.7,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808395327,1.04007135,3203.6,3202.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768808400533,1.17802298,3203.9,3202.4,1.98119472]
["bitfinex-derivatives","ETHF0:USTF0",1768808400734,0.90220444,3203.8,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808400925,1.04369457,3203.9,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808401126,0.9022007,3203.8,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808401445,1.04369457,3203.9,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808401735,0.90219533,3203.8,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808401935,1.04369457,3203.9,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808402233,0.90219571,3203.8,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808402535,1.04369457,3203.9,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808402720,0.90219144,3203.8,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808402919,1.04369457,3203.9,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808403129,0.90219144,3203.8,3202.5,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808403336,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808403544,0.90218657,3203.8,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808403828,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808404034,0.90218673,3203.8,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808404236,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808404424,0.90218211,3203.8,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808404624,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808404824,0.90218194,3203.8,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808405027,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808405228,0.90217544,3203.8,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808405428,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808405632,0.90217349,3203.8,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808405831,1.04369457,3203.9,3202.5,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808406139,0.9021734,3203.8,3202.6,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808406340,1.04369457,3203.9,3202.6,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808406541,0.00362322,3203.9,3202.6,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808407041,0.90213159,3203.8,3202.7,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808407338,0.00362322,3203.9,3203.0,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808408538,6.357,3204.6,3203.6,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808408842,1.04007135,3205.1,3203.6,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808409035,1.04007135,3204.9,3203.6,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808409234,0.90174398,3204.8,3203.6,1.17926607]
["bitfinex-derivatives","ETHF0:USTF0",1768808409438,0.00342409,3204.8,3204.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808409840,1.04349544,3204.8,3204.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808411446,1.04007135,3204.6,3204.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808415047,0.00342409,3204.8,3204.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808418643,0.00342409,3204.8,3203.6,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1768808418848,0.00468318,3204.7,3203.6,0.00266267]
["bitfinex-derivatives","ETHF0:USTF0",1768808420446,0.13432841,3204.2,3202.7,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808420634,1.03984544,3203.9,3202.7,0.13919472]
["bitfinex-derivatives","ETHF0:USTF0",1768808421035,1.03984544,3203.9,3202.5,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768808421254,1.03984544,3203.9,3202.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1768808421442,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808423945,1.03984544,3203.9,3202.4,1.98483929]
["bitfinex-derivatives","ETHF0:USTF0",1768808425352,1.03984544,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808430749,0.13432841,3204.2,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808433156,1.17417385,3204.2,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808442266,0.13432841,3204.2,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808449380,1.17656804,3204.3,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808449678,0.1367226,3204.1,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808451378,1.03539034,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808451578,0.89866774,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808451780,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808451983,0.89866791,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808452169,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808452367,0.89866981,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808452583,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808452789,0.89866981,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808452977,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808453179,0.89867014,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808453479,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808453680,0.8986778,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808453881,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808454072,0.8986778,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808454271,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808454472,0.89868575,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808454680,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808454881,0.89868575,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808455084,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808455283,0.8984393,3203.9,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808455484,0.1367226,3204.0,3202.5,0.14007197]
["bitfinex-derivatives","ETHF0:USTF0",1768808455681,0.14330209,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808456179,0.14330209,3203.8,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808456683,1.26565957,3204.2,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808456983,0.89843416,3204.1,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808457184,0.89843416,3204.0,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808457384,0.89843416,3203.9,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808457586,0.89843416,3203.8,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808457776,1.26565957,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808457977,0.89841432,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808458275,0.89841432,3204.0,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808458471,0.89841432,3203.9,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808458688,0.89841432,3203.8,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808458887,1.26565957,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808459188,0.898396,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808459383,0.14330209,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808459584,1.04169809,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808459790,0.14330209,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808462390,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808462586,0.89822863,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808462891,0.89822863,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808463092,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808463392,0.89821373,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808463591,0.89821373,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808463781,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808463983,0.89815992,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808464184,0.89815992,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808464389,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808464604,0.89809517,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808464892,0.89809517,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808465094,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808465294,0.89808353,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808465495,0.89808353,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808465696,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808465884,0.89804149,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808466090,0.89804149,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808466290,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808466491,0.89798398,3203.8,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808466798,1.03984544,3203.9,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808466999,0.89798398,3203.8,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808467299,1.03984544,3203.9,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808467491,0.89792315,3203.8,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808467691,1.03984544,3203.9,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808467891,0.89792284,3203.8,3202.4,1.98512001]
["bitfinex-derivatives","ETHF0:USTF0",1768808468094,0.29943209,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808468295,0.89787904,3204.0,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808468493,0.89787904,3203.9,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808468694,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808468899,0.89787519,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808469094,0.89787519,3204.3,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808469293,0.89787519,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808469501,0.89787519,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808469802,0.89787519,3204.0,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808469998,1.12235748,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808470494,2.02019979,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808471102,0.89784231,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808471403,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808471404,0.89784231,3204.3,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808471705,0.89784231,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808471999,0.89784231,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808472189,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808472493,0.89782218,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808472804,0.89782218,3204.3,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808473004,0.89782218,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808473203,0.89782218,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808473500,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808473706,0.89785821,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808473898,0.89785821,3204.3,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808474097,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808474098,0.89785821,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808474306,0.89785821,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808474491,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808474807,0.89789608,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808475102,0.89789608,3204.3,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808475301,0.89789608,3204.2,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808475502,0.89789608,3204.1,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808475704,0.89789608,3204.0,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808475898,1.26565957,3204.5,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808476093,0.89793635,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808476293,2.02029383,3204.4,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808476801,0.89793635,3204.3,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808477002,1.04007737,3204.1,3202.9,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808477189,0.89793635,3204.0,3202.9,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808479910,1.04007737,3203.9,3202.7,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808480106,1.04007737,3203.7,3202.5,2.29935269]
["bitfinex-derivatives","ETHF0:USTF0",1768808482414,0.14330209,3204.2,3202.5,2.29935269]
["bitfinex-derivatives","ETHF0:USTF0",1768808482616,1.04007737,3203.8,3202.5,2.29935269]
["bitfinex-derivatives","ETHF0:USTF0",1768808483307,1.04007737,3203.8,3202.5,0.14035269]
["bitfinex-derivatives","ETHF0:USTF0",1768808486009,0.14330209,3204.2,3202.6,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808486314,1.04007737,3204.0,3202.6,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808487317,1.04007737,3203.8,3202.6,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808490627,1.04007737,3204.0,3202.7,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808493030,0.14330209,3204.2,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808493229,0.90033809,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808493530,1.04007737,3204.3,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808493730,0.90039423,3204.2,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808493928,0.90039423,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808494127,1.04007737,3204.3,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808494324,0.90039423,3204.2,3202.8,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808494525,0.90039423,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808494724,1.04007737,3204.3,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808495030,1.04007737,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808496435,0.90070754,3204.0,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808496626,1.04007737,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808496924,0.90070754,3204.0,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808497124,1.04007737,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808497325,0.90070754,3204.0,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808497529,1.04007737,3204.1,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808497733,0.9008822,3204.0,3202.8,1.18081669]
["bitfinex-derivatives","ETHF0:USTF0",1768808497924,1.04007737,3204.1,3202.9,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808498124,0.90088202,3204.0,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808498327,1.04007737,3204.4,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808498533,0.9008003,3204.3,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808498736,0.9008003,3204.2,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808498927,1.04007737,3204.4,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808499124,0.9008003,3204.3,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808499324,0.9008003,3204.2,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808499535,1.04007737,3204.4,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808499725,0.90069305,3204.3,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808500035,0.90069305,3204.2,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808500235,1.04007737,3204.4,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808500425,0.90060746,3204.3,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808500625,0.90060746,3204.2,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808500825,1.04007737,3204.4,3203.1,0.14073932]
["bitfinex-derivatives","ETHF0:USTF0",1768808501026,1.40916629,3204.6,3202.8,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768808501027,1.04007737,3204.0,3202.8,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768808506242,1.04007737,3204.0,3202.7,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808506844,1.04007737,3203.5,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808507045,1.04007737,3203.7,3202.4,1.84476732]
["bitfinex-derivatives","ETHF0:USTF0",1768808507345,1.04007737,3203.7,3202.4,2.88484469]
["bitfinex-derivatives","ETHF0:USTF0",1768808508244,1.04007737,3203.7,3202.4,3.02706488]
["bitfinex-derivatives","ETHF0:USTF0",1768808509136,1.04007737,3204.0,3202.7,0.14222019]
["bitfinex-derivatives","ETHF0:USTF0",1768808510548,1.17366797,3204.4,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808510740,0.90034712,3204.3,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808510939,0.90034712,3204.2,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808511141,0.90034712,3204.1,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808511351,1.17366797,3204.4,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808511650,0.90036718,3204.3,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808511847,0.90036718,3204.2,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808512048,0.90036718,3204.1,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808512246,1.17366797,3204.4,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808512446,0.9003911,3204.3,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808512646,0.9003911,3204.2,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808512846,0.9003911,3204.1,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808513047,1.17366797,3204.4,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808513241,0.90039111,3204.3,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808513552,0.90039111,3204.2,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808513752,1.12235748,3204.6,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808513950,1.04007737,3204.5,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808514251,0.90038504,3204.4,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808514451,0.90038504,3204.3,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808514752,0.90038504,3204.2,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808514953,1.04007737,3204.5,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808515154,0.90038587,3204.4,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808515354,0.90038587,3204.3,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808515555,0.90038587,3204.2,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808515756,1.04007737,3204.5,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808515954,0.90130396,3204.4,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808516251,0.90130396,3204.3,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808516555,0.90130396,3204.2,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808516853,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808517046,0.90129888,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808517247,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808517448,0.90124878,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808517648,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808517849,0.90124878,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808518048,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808518252,0.90124756,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808518444,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808518650,0.90121491,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808518850,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808519050,0.90121507,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808519255,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808519457,0.90119995,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808519657,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808519864,0.90119995,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808520158,1.04007737,3204.5,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808520360,0.90124327,3204.4,3203.2,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808520552,0.00468318,3204.7,3203.3,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808520763,0.90122408,3204.6,3203.4,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808521058,1.04476055,3204.7,3203.4,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808521957,0.90095353,3204.6,3203.4,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808522259,1.04476055,3204.7,3203.4,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808522445,1.04007737,3204.5,3203.0,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808522857,1.04007737,3204.5,3203.1,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808523252,1.04007737,3204.5,3203.1,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808524161,0.00468318,3204.7,3203.5,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808524361,0.00468318,3204.7,3203.7,1.04007737]
["bitfinex-derivatives","ETHF0:USTF0",1768808526265,0.00468318,3204.7,3203.5,1.18234669]
["bitfinex-derivatives","ETHF0:USTF0",1768808527961,0.00468318,3204.7,3203.6,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808529568,1.04007737,3204.6,3203.6,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808530567,0.00468318,3204.7,3203.2,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768808530568,1.04007737,3204.4,3203.2,0.29843932]
["bitfinex-derivatives","ETHF0:USTF0",1768808531165,1.04007737,3204.2,3203.2,0.29843932]
["bitfinex-derivatives","ETHF0:USTF0",1768808532868,0.00468318,3204.7,3203.2,0.29843932]
["bitfinex-derivatives","ETHF0:USTF0",1768808533065,1.04007737,3204.4,3203.2,0.29843932]
["bitfinex-derivatives","ETHF0:USTF0",1768808535669,1.04007737,3204.4,3203.3,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808535864,1.04007737,3204.6,3203.3,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808536166,1.04007737,3204.6,3203.4,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808536369,0.00468318,3204.7,3203.4,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808539170,0.00468318,3204.7,3203.4,2.30126932]
["bitfinex-derivatives","ETHF0:USTF0",1768808539464,0.00468318,3204.7,3203.5,0.14226932]
["bitfinex-derivatives","ETHF0:USTF0",1768808540962,0.00468318,3204.7,3203.4,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808543574,0.00468318,3204.7,3203.4,2.29385979]
["bitfinex-derivatives","ETHF0:USTF0",1768808543871,0.00468318,3204.7,3203.5,0.13485979]
["bitfinex-derivatives","ETHF0:USTF0",1768808553479,0.00468318,3204.7,3203.3,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768808554081,0.00468318,3204.7,3203.3,0.29102979]
["bitfinex-derivatives","ETHF0:USTF0",1768808556484,0.00468318,3204.7,3203.4,0.13485979]
["bitfinex-derivatives","ETHF0:USTF0",1768808561785,1.03965735,3204.4,3203.4,0.13485979]
["bitfinex-derivatives","ETHF0:USTF0",1768808563090,0.00468318,3204.7,3203.4,0.13485979]
["bitfinex-derivatives","ETHF0:USTF0",1768808563282,0.90113781,3204.6,3203.4,0.13485979]
["bitfinex-derivatives","ETHF0:USTF0",1768808563478,0.90113781,3204.5,3202.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1768808563675,0.00468318,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808563989,0.90099674,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808564190,0.90099674,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808564490,0.14230181,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808564680,1.03965735,3204.3,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808567893,0.14230181,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808568099,1.03965735,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808581292,0.14116013,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808581494,0.90089996,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808581796,0.90089996,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808582002,0.14116013,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808582207,0.90088341,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808582402,0.90088341,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808582602,0.14116013,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808582802,0.90091735,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808583001,0.90091735,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808583204,0.14116013,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808583397,0.90096586,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808583704,0.90096586,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808584000,0.14116013,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808584301,0.90096571,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808584502,0.90096571,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808584702,0.14116013,3204.7,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808584904,0.90102565,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808585098,0.90102565,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808585298,0.13647695,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808585497,0.90108259,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808585697,0.13647695,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808585995,0.9010826,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808586195,0.13647695,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808586396,0.90115086,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808586597,0.90115135,3204.4,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808586796,0.13647695,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808586996,0.90117361,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808587197,0.90117361,3204.4,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808587400,0.13647695,3204.6,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808587596,0.90126623,3204.5,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808587799,1.94092358,3204.4,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808588001,1.1761343,3204.4,3202.9,0.13303241]
["bitfinex-derivatives","ETHF0:USTF0",1768808589411,1.03965735,3204.0,3202.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808593310,1.03965735,3204.0,3202.7,2.28959414]
["bitfinex-derivatives","ETHF0:USTF0",1768808594704,1.03965735,3204.0,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808596204,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808596404,0.9014025,3204.2,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808596604,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808596899,0.9014025,3204.2,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808597103,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808597320,0.90137506,3204.2,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808597509,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808597802,0.90135843,3204.2,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808598004,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808598206,0.90135016,3204.2,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808598406,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808598607,0.90133443,3204.2,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808598808,0.13647695,3204.3,3202.7,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808599108,1.04017171,3204.1,3202.8,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808603414,1.04017171,3203.9,3202.8,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808610314,1.04017171,3204.1,3202.8,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808611018,1.04017171,3204.2,3202.8,0.13059414]
["bitfinex-derivatives","ETHF0:USTF0",1768808611920,1.04017171,3204.2,3202.9,1.17517819]
["bitfinex-derivatives","ETHF0:USTF0",1768808614517,1.04017171,3204.2,3203.0,0.13500648]
["bitfinex-derivatives","ETHF0:USTF0",1768808622724,0.00468318,3204.7,3203.4,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808622924,0.90189784,3204.6,3203.4,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808623122,1.04017171,3204.5,3203.2,0.13451986]
["bitfinex-derivatives","ETHF0:USTF0",1768808623319,1.04017171,3204.3,3203.2,0.13451986]
["bitfinex-derivatives","ETHF0:USTF0",1768808626722,1.04017171,3204.5,3203.2,0.13451986]
["bitfinex-derivatives","ETHF0:USTF0",1768808627327,1.04017171,3204.3,3203.0,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808629033,1.04017171,3204.3,3203.0,3.19917171]
["bitfinex-derivatives","ETHF0:USTF0",1768808629228,1.18101112,3204.5,3203.0,3.19917171]
["bitfinex-derivatives","ETHF0:USTF0",1768808629923,1.18101112,3204.5,3203.0,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808631530,0.00468318,3204.7,3203.6,1.17469157]
["bitfinex-derivatives","ETHF0:USTF0",1768808631727,0.00468318,3204.7,3204.0,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808632132,0.00468318,3204.7,3203.6,1.96051986]
["bitfinex-derivatives","ETHF0:USTF0",1768808632133,0.00468318,3204.7,3203.7,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808632633,0.00468318,3204.7,3203.7,1.19632171]
["bitfinex-derivatives","ETHF0:USTF0",1768808634035,0.00468318,3204.7,3203.8,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808634241,0.00468318,3204.7,3203.9,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808635333,0.00468318,3204.7,3203.8,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808639532,1.04485489,3204.7,3203.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768808639938,1.04017171,3204.3,3203.4,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808640139,1.04017171,3204.1,3203.0,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808640336,1.04017171,3203.9,3203.0,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808640537,0.00468318,3204.7,3203.3,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808640729,1.04017171,3204.6,3203.3,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808640927,1.04017171,3204.6,3202.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1768808640928,1.04017171,3204.6,3203.2,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808641437,1.04017171,3204.4,3203.2,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808642943,1.04017171,3204.6,3203.2,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808643734,0.00468318,3204.7,3203.2,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808643935,1.04485489,3204.7,3203.3,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808646847,0.00468318,3204.7,3203.3,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808647040,1.04017171,3204.6,3203.3,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808648444,0.00468318,3204.7,3203.2,1.17096912]
["bitfinex-derivatives","ETHF0:USTF0",1768808648646,0.00468318,3204.7,3203.4,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808649848,0.00468318,3204.7,3203.4,1.17096912]
["bitfinex-derivatives","ETHF0:USTF0",1768808655760,0.00468318,3204.7,3203.6,1.04017171]
["bitfinex-derivatives","ETHF0:USTF0",1768808656661,0.00468318,3204.7,3203.5,1.17096912]
["bitfinex-derivatives","ETHF0:USTF0",1768808657362,0.00468318,3204.7,3203.5,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808657563,0.00468318,3204.7,3203.5,1.17096912]
["bitfinex-derivatives","ETHF0:USTF0",1768808657759,0.00468318,3204.7,3203.6,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808658362,0.00468318,3204.7,3203.7,1.17096912]
["bitfinex-derivatives","ETHF0:USTF0",1768808659760,0.00468318,3204.7,3203.7,0.13079741]
["bitfinex-derivatives","ETHF0:USTF0",1768808664169,0.1321154,3206.1,3203.9,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808664370,0.90081208,3206.0,3204.1,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808664565,0.90081208,3205.9,3204.1,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808664762,40.9321154,3206.1,3204.1,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808664962,0.90483951,3206.0,3204.1,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808665173,0.90483951,3205.9,3204.1,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808665474,0.1321154,3205.5,3204.1,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808668274,0.1321154,3205.5,3204.0,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1768808669075,0.1321154,3205.3,3203.3,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808674178,0.90551773,3205.2,3203.3,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808674474,0.1321154,3205.6,3203.9,1.03967727]
["bitfinex-derivatives","ETHF0:USTF0",1768808674669,0.90548596,3205.5,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808674869,1.25791458,3206.0,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808675179,0.90547035,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808675380,0.90547035,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808675576,0.90547035,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808675771,0.90547035,3205.6,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808675966,0.90547035,3205.5,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808676280,1.25791458,3206.0,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808676480,0.90543491,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808676670,0.90543491,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808676870,0.90543491,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808677072,0.90543491,3205.6,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808677273,1.25791458,3206.0,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808677474,0.90540232,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808677675,0.90540232,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808677874,0.90540232,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808678072,0.90540232,3205.6,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808678272,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808678577,0.90529833,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808678786,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808678974,0.90529853,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808679174,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808679477,0.90529837,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808679680,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808679872,0.90520609,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808680074,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808680376,0.90520639,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808680573,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808680876,0.90516452,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808681076,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808681275,0.90516482,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808681575,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808681874,0.90514264,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808682073,0.1321154,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808682279,1.04741791,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808682474,0.14224132,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808683082,0.90517022,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808683281,0.14224132,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808683492,1.04743521,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808683782,0.14224132,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808685384,2.5364417,3206.0,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808685684,0.9052177,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808685880,0.9052177,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808686080,0.9052177,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808686280,2.542,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808686481,0.90523192,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808686787,0.90523192,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808686984,2.542,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808687184,0.90523218,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808687384,0.90523218,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808687585,2.542,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808687887,0.90526373,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808688194,0.90526373,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808688500,2.68668302,3206.0,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808688695,0.90530882,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808688986,0.90530882,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808689187,0.90530882,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808689386,0.14224132,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808689587,0.90536903,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808689790,0.90536903,3205.7,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808689990,0.14224132,3205.9,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808690288,0.9053692,3205.8,3204.0,0.14015197]
["bitfinex-derivatives","ETHF0:USTF0",1768808690492,0.9053692,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808690692,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808690989,0.90544419,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808691188,0.90544419,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808691390,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808691590,0.90553105,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808691785,0.90553105,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808692087,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808692285,0.90553105,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808692491,0.90553105,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808692790,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808692990,0.9056308,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808693192,0.9056308,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808693386,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808693691,0.90575179,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808693890,0.90575179,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808694191,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808694392,0.90575056,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808694689,0.90575056,3205.7,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808694885,0.14224132,3205.9,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808695191,0.90576752,3205.8,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808695388,0.13665876,3205.6,3204.6,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808695584,1.03967727,3205.4,3203.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808695785,0.13665876,3205.2,3203.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768808697493,0.13665876,3205.2,3203.6,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808700292,0.00468318,3205.5,3203.7,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808700494,0.90589975,3205.4,3203.7,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808700694,0.00468318,3205.5,3204.1,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808702196,0.00468318,3205.5,3203.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768808702197,0.14134194,3205.5,3203.8,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768808702500,0.14134194,3205.5,3203.7,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808702501,1.04276623,3205.4,3203.7,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808702697,0.13665876,3205.4,3203.7,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808709705,0.00468318,3205.5,3203.7,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808709905,0.00468318,3205.5,3203.5,2.31516]
["bitfinex-derivatives","ETHF0:USTF0",1768808709906,0.90633658,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808710104,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808710305,0.90632758,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808710507,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808710707,0.90632237,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808710907,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808711112,0.90631501,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808711405,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808711605,0.9063278,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808711801,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808712003,0.9063278,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808712308,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808712508,0.90634584,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808712700,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808712901,0.90634584,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808713211,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808713395,0.90634512,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808713599,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808713798,0.90634496,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808714006,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808714208,0.90634513,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808714507,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808714706,0.90634575,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808714909,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808715207,0.90634575,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808715407,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808715608,0.90634969,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808715805,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808716006,0.90634969,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808716309,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808716510,0.90637958,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808716707,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808716912,0.90637958,3205.4,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808717102,0.00468318,3205.5,3203.9,0.13617857]
["bitfinex-derivatives","ETHF0:USTF0",1768808720910,0.00468318,3205.5,3203.7,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768808720911,0.00468318,3205.5,3204.3,1.17541622]
["bitfinex-derivatives","ETHF0:USTF0",1768808728006,0.00468318,3205.5,3204.5,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808729210,0.00468318,3205.5,3204.5,1.173421]
["bitfinex-derivatives","ETHF0:USTF0",1768808729615,0.00468318,3205.5,3204.8,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808729911,0.00468318,3205.5,3204.8,1.17656291]
["bitfinex-derivatives","ETHF0:USTF0",1768808733825,0.00468318,3205.5,3204.9,0.13418335]
["bitfinex-derivatives","ETHF0:USTF0",1768808735723,0.0034417,3206.0,3204.9,0.13886653]
["bitfinex-derivatives","ETHF0:USTF0",1768808738022,0.0034417,3206.0,3205.0,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808738325,0.0034417,3206.0,3205.0,1.173421]
["bitfinex-derivatives","ETHF0:USTF0",1768808739719,0.0034417,3206.0,3205.1,0.144258]
["bitfinex-derivatives","ETHF0:USTF0",1768808741920,0.0034417,3206.0,3205.2,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808742124,0.0034417,3206.0,3205.2,1.18349565]
["bitfinex-derivatives","ETHF0:USTF0",1768808743220,0.0034417,3206.0,3205.3,0.144258]
["bitfinex-derivatives","ETHF0:USTF0",1768808744228,0.0034417,3206.0,3205.0,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808745227,0.0034417,3206.0,3204.9,0.14894118]
["bitfinex-derivatives","ETHF0:USTF0",1768808745431,0.0034417,3206.0,3204.9,1.18817883]
["bitfinex-derivatives","ETHF0:USTF0",1768808745929,1.03923765,3205.9,3204.9,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808746328,1.03923765,3205.3,3204.1,0.144258]
["bitfinex-derivatives","ETHF0:USTF0",1768808746639,1.03923765,3205.5,3204.1,1.18349565]
["bitfinex-derivatives","ETHF0:USTF0",1768808747429,1.03923765,3205.5,3204.1,0.14820399]
["bitfinex-derivatives","ETHF0:USTF0",1768808749031,0.00468318,3205.7,3204.2,1.18349565]
["bitfinex-derivatives","ETHF0:USTF0",1768808749232,1.04392083,3205.7,3204.2,1.18349565]
["bitfinex-derivatives","ETHF0:USTF0",1768808750136,1.04392083,3205.7,3204.4,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808750346,1.04392083,3205.7,3204.2,1.18349565]
["bitfinex-derivatives","ETHF0:USTF0",1768808754051,1.04392083,3205.7,3204.3,0.13216479]
["bitfinex-derivatives","ETHF0:USTF0",1768808754240,1.04392083,3205.7,3204.3,1.17140244]
["bitfinex-derivatives","ETHF0:USTF0",1768808755350,0.00468318,3205.7,3204.4,0.13216479]
["bitfinex-derivatives","ETHF0:USTF0",1768808756943,0.00468318,3205.7,3204.5,1.17140244]
["bitfinex-derivatives","ETHF0:USTF0",1768808758746,0.0034417,3206.0,3205.2,1.03923765]
["bitfinex-derivatives","ETHF0:USTF0",1768808759050,0.0034417,3206.0,3205.2,1.17140244]
["bitfinex-derivatives","ETHF0:USTF0",1768808759244,0.0034417,3206.0,3205.2,0.13216479]
["bitfinex-derivatives","ETHF0:USTF0",1768808759849,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808760049,1.03923765,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808760553,0.0034417,3206.0,3204.8,1.17608562]
["bitfinex-derivatives","ETHF0:USTF0",1768808760858,0.0034417,3206.0,3205.1,0.13216479]
["bitfinex-derivatives","ETHF0:USTF0",1768808762158,1.03923765,3205.9,3205.1,0.13216479]
["bitfinex-derivatives","ETHF0:USTF0",1768808762659,0.0034417,3206.0,3205.1,0.13216479]
["bitfinex-derivatives","ETHF0:USTF0",1768808762857,1.03923765,3205.8,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808763764,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808763765,1.03923765,3205.6,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808765859,1.03923765,3205.7,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808766449,1.03923765,3205.5,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808769360,1.03923765,3205.7,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808778265,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808778464,1.94562437,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808778661,0.90638672,3205.8,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808778863,0.90638672,3205.7,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808779064,1.03923765,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808779262,0.90638669,3205.8,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808779463,0.90638669,3205.7,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808779664,1.03923765,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808782868,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808783070,0.90643667,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808783267,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808783461,0.90645594,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808783662,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808783863,0.90645594,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808784064,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808784263,0.90645594,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808784563,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808784764,0.90647847,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808784967,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808785166,0.90647842,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808785474,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808785675,0.90679306,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808785866,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808786066,0.90679306,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808786271,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808786471,0.90682283,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808786670,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808786870,0.90682298,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808787070,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808787272,0.90681837,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808787476,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808787668,0.0034417,3206.0,3204.8,0.14721763]
["bitfinex-derivatives","ETHF0:USTF0",1768808808579,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808808767,1.04759518,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808808968,0.90651407,3205.8,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808809172,0.14110481,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808809371,1.03908665,3205.7,3204.4,0.13240165]
["bitfinex-derivatives","ETHF0:USTF0",1768808809576,0.00468318,3205.6,3204.4,0.13240165]
["bitfinex-derivatives","ETHF0:USTF0",1768808815173,0.00468318,3205.6,3204.1,1.82094599]
["bitfinex-derivatives","ETHF0:USTF0",1768808815380,0.14131221,3205.6,3204.1,1.82094599]
["bitfinex-derivatives","ETHF0:USTF0",1768808815786,0.14131221,3205.6,3204.1,1.96160417]
["bitfinex-derivatives","ETHF0:USTF0",1768808819086,1.03908665,3205.1,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808820182,1.03908665,3205.0,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808820575,41.83908665,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808820782,0.90807228,3205.3,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808820995,0.90807228,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808821179,40.8,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808821381,0.90767802,3205.3,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808821591,0.90767802,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808823278,1.03908665,3205.3,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808825095,40.93662903,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808826285,0.15606,3205.5,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808826487,0.00468318,3205.6,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808826692,0.90676497,3205.5,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808826880,0.00468318,3205.6,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808827082,0.90676323,3205.5,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808827283,0.00468318,3205.6,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808827484,0.90675053,3205.5,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808827788,0.00468318,3205.6,3204.1,0.14460417]
["bitfinex-derivatives","ETHF0:USTF0",1768808843392,0.00468318,3205.6,3204.2,0.14241546]
["bitfinex-derivatives","ETHF0:USTF0",1768808843597,0.00468318,3205.6,3204.2,3.41954546]
["bitfinex-derivatives","ETHF0:USTF0",1768808843793,0.00468318,3205.6,3204.3,0.14241546]
["bitfinex-derivatives","ETHF0:USTF0",1768808843990,0.00468318,3205.6,3204.4,0.14241546]
["bitfinex-derivatives","ETHF0:USTF0",1768808845096,0.00468318,3205.6,3204.7,0.14241546]
["bitfinex-derivatives","ETHF0:USTF0",1768808854101,1.04362926,3205.6,3204.7,0.14241546]
["bitfinex-derivatives","ETHF0:USTF0",1768808854302,1.04362926,3205.6,3204.3,1.95741546]
["bitfinex-derivatives","ETHF0:USTF0",1768808854904,1.03894608,3205.4,3204.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768808855605,0.00468318,3205.6,3204.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768808855903,1.03894608,3205.4,3204.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768808856903,1.03894608,3205.1,3204.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768808857898,1.03894608,3205.2,3204.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768808858098,1.03894608,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808862103,0.00468318,3205.6,3204.1,1.18465844]
["bitfinex-derivatives","ETHF0:USTF0",1768808862309,1.94810654,3205.5,3204.2,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1768808862508,1.03894608,3205.5,3204.2,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1768808862709,0.00468318,3205.6,3204.6,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1768808863111,0.00468318,3205.6,3204.4,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808863407,1.04362926,3205.6,3204.4,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808863608,1.04362926,3205.6,3204.3,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1768808867814,0.00468318,3205.6,3204.3,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1768808868021,1.04362926,3205.6,3204.3,0.14176637]
["bitfinex-derivatives","ETHF0:USTF0",1768808869910,1.18449505,3205.6,3204.1,1.04289207]
["bitfinex-derivatives","ETHF0:USTF0",1768808870112,1.03894608,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808870308,1.03894608,3205.4,3204.1,0.14571236]
["bitfinex-derivatives","ETHF0:USTF0",1768808870514,1.03894608,3205.2,3204.1,0.14571236]
["bitfinex-derivatives","ETHF0:USTF0",1768808872719,1.03894608,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808874824,1.03894608,3205.0,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808875217,1.17115256,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808880519,0.00468318,3205.6,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808880520,1.03894608,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808880721,0.13688966,3205.6,3204.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808880917,0.91175449,3205.5,3204.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808881118,1.17583574,3205.6,3204.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808881317,0.91186435,3205.5,3204.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808881616,1.17583574,3205.6,3204.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808881809,1.03894608,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808882013,0.13220648,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808882213,1.03894608,3205.3,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808882414,0.13220648,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808882715,1.17115256,3205.4,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808883722,1.03894608,3205.2,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808884121,1.03894608,3204.7,3204.1,0.00394599]
["bitfinex-derivatives","ETHF0:USTF0",1768808884424,1.03894608,3204.7,3204.1,0.0019422]
["bitfinex-derivatives","ETHF0:USTF0",1768808884925,0.13220648,3205.1,3204.1,0.0019422]
["bitfinex-derivatives","ETHF0:USTF0",1768808885117,1.03894608,3204.7,3204.1,0.0019422]
["bitfinex-derivatives","ETHF0:USTF0",1768808885315,1.03894608,3204.7,3203.8,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1768808885316,1.03894608,3204.5,3203.7,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1768808886125,1.03894608,3204.3,3203.0,0.15618]
["bitfinex-derivatives","ETHF0:USTF0",1768808886323,1.03894608,3204.3,3203.0,1.97267119]
["bitfinex-derivatives","ETHF0:USTF0",1768808886916,0.00468318,3204.0,3203.0,1.97267119]
["bitfinex-derivatives","ETHF0:USTF0",1768808887118,0.00468318,3204.0,3203.0,3.01161727]
["bitfinex-derivatives","ETHF0:USTF0",1768808888322,0.00468318,3204.0,3203.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808889126,0.00468318,3204.0,3203.3,0.13276368]
["bitfinex-derivatives","ETHF0:USTF0",1768808889331,0.00468318,3204.0,3203.4,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808889839,0.00468318,3204.0,3203.3,0.13276368]
["bitfinex-derivatives","ETHF0:USTF0",1768808890021,0.00468318,3204.0,3203.2,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808890220,0.00468318,3204.0,3203.0,3.14438095]
["bitfinex-derivatives","ETHF0:USTF0",1768808891629,0.00468318,3204.0,3203.0,2.10543487]
["bitfinex-derivatives","ETHF0:USTF0",1768808891844,0.00468318,3204.0,3203.1,1.03894608]
["bitfinex-derivatives","ETHF0:USTF0",1768808894335,0.00468318,3204.0,3203.1,1.17170976]
["bitfinex-derivatives","ETHF0:USTF0",1768808894633,0.00468318,3204.0,3203.2,0.13276368]
["bitfinex-derivatives","ETHF0:USTF0",1768808899743,0.00468318,3204.0,3203.0,1.81649119]
["bitfinex-derivatives","ETHF0:USTF0",1768808899744,1.04362926,3204.0,3203.0,1.81649119]
["bitfinex-derivatives","ETHF0:USTF0",1768808901641,0.00468318,3204.0,3203.0,1.81649119]
["bitfinex-derivatives","ETHF0:USTF0",1768808906947,42.06348761,3205.2,3203.3,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808907148,0.91076438,3205.1,3203.3,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808907348,1.26348761,3205.6,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808907549,0.91075602,3205.5,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808907745,0.91075602,3205.4,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808907952,40.94132262,3205.6,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808908145,0.91069823,3205.5,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808908450,0.91069823,3205.4,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808908650,40.94132262,3205.6,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808908950,0.91075432,3205.5,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808909151,40.94132262,3205.6,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808909452,0.91078832,3205.5,3203.5,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808909654,40.94132262,3205.6,3203.5,0.28786824]
["bitfinex-derivatives","ETHF0:USTF0",1768808909849,0.91078799,3205.5,3203.6,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808910152,40.94132262,3205.6,3203.6,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808910452,0.91074239,3205.5,3203.6,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808910655,40.94132262,3205.6,3203.8,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808910851,6.50176432,3206.0,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808911045,0.91070198,3205.9,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808911244,41.71070198,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808911446,40.8,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808911850,0.14476432,3206.0,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808912051,0.91061653,3205.9,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808912256,0.91061653,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808912557,40.8,3205.9,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808912763,0.91053991,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808912951,40.8,3205.9,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808913146,0.91054008,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808913350,40.8,3205.9,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808913562,1.05178624,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808913751,0.14132262,3205.8,3204.0,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808917366,0.14132262,3205.8,3204.1,2.29070824]
["bitfinex-derivatives","ETHF0:USTF0",1768808917662,0.14132262,3205.8,3204.2,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808922664,1.03972172,3205.9,3204.2,0.13170824]
["bitfinex-derivatives","ETHF0:USTF0",1768808923160,1.03972172,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808923962,1.17650723,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808930359,3.78450723,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808931866,0.13678551,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808932066,2.74878551,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808932465,2.75078551,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808934561,2.75678551,3205.9,3204.3,0.14007331]
["bitfinex-derivatives","ETHF0:USTF0",1768808934877,2.75678551,3205.9,3204.3,2.29907331]
["bitfinex-derivatives","ETHF0:USTF0",1768808936870,0.13678551,3205.9,3204.4,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808937065,2.76378551,3205.9,3204.4,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808937776,2.76378551,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808937974,2.76578551,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808939270,0.13678551,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808940170,0.91221712,3205.8,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808940369,0.13678551,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808941875,0.0034417,3206.0,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808944973,1.2653047,3206.8,3205.0,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808945169,1.05496586,3206.7,3205.1,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808945363,41.71182615,3206.6,3205.1,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808945570,0.91182615,3206.5,3205.1,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808945769,0.00352494,3206.5,3205.1,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808947371,0.14313971,3206.3,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808947875,0.14313971,3205.9,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808948775,2.644,3206.4,3204.9,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808949166,0.00352494,3206.5,3204.9,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808949371,1.03972172,3206.3,3204.9,0.13852471]
["bitfinex-derivatives","ETHF0:USTF0",1768808949565,1.18286143,3206.3,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808951879,0.14313971,3206.3,3204.8,0.14320789]
["bitfinex-derivatives","ETHF0:USTF0",1768808952082,2.651,3206.4,3204.8,0.14320789]
["bitfinex-derivatives","ETHF0:USTF0",1768808952776,2.79413971,3206.4,3204.8,0.14320789]
["bitfinex-derivatives","ETHF0:USTF0",1768808953384,0.14313971,3206.4,3204.8,0.14320789]
["bitfinex-derivatives","ETHF0:USTF0",1768808953582,2.79813971,3206.4,3204.8,0.14320789]
["bitfinex-derivatives","ETHF0:USTF0",1768808957081,2.665,3206.3,3204.8,0.14320789]
["bitfinex-derivatives","ETHF0:USTF0",1768808960283,0.14313971,3206.2,3204.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768808964180,0.14313971,3206.2,3204.8,2.16368318]
["bitfinex-derivatives","ETHF0:USTF0",1768808968081,0.14313971,3206.2,3204.8,2.30434931]
["bitfinex-derivatives","ETHF0:USTF0",1768808968986,1.18187979,3206.2,3204.9,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768808969186,0.00352494,3206.5,3205.6,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768808969392,0.00352494,3206.5,3205.6,1.04131847]
["bitfinex-derivatives","ETHF0:USTF0",1768808969994,1.03874008,3206.4,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768808970191,0.00352494,3206.5,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768808970689,0.00352494,3206.5,3205.9,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768808970895,0.00352494,3206.5,3205.6,0.14324452]
["bitfinex-derivatives","ETHF0:USTF0",1768808978303,1.03874008,3206.3,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768808979701,1.04226502,3206.5,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768808987610,0.00352494,3206.5,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768808989805,0.00352494,3206.5,3205.8,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768808999211,0.00352494,3206.5,3206.0,1.17786865]
["bitfinex-derivatives","ETHF0:USTF0",1768808999412,1.03874008,3207.2,3206.0,1.17786865]
["bitfinex-derivatives","ETHF0:USTF0",1768809000315,1.03874008,3207.0,3205.6,0.29776696]
["bitfinex-derivatives","ETHF0:USTF0",1768809000510,1.03874008,3206.8,3205.6,0.29776696]
["bitfinex-derivatives","ETHF0:USTF0",1768809000716,0.00309578,3207.2,3205.9,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768809000915,1.04183586,3207.2,3205.9,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768809001220,0.00309578,3207.2,3206.4,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768809001516,0.00309578,3207.2,3206.4,1.17786865]
["bitfinex-derivatives","ETHF0:USTF0",1768809001722,0.00309578,3207.2,3206.4,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809002020,0.00309578,3207.2,3206.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768809002213,1.03874008,3207.0,3206.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768809003016,1.03874008,3207.1,3206.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768809003222,0.00309578,3207.2,3206.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768809003519,1.03874008,3207.1,3206.0,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768809004222,1.03874008,3206.9,3205.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768809004722,1.18301729,3207.1,3205.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768809004911,1.03874008,3207.1,3205.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768809005111,0.00309578,3207.2,3205.9,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768809005314,1.03874008,3207.1,3205.8,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768809006021,1.03874008,3207.1,3205.8,1.17786865]
["bitfinex-derivatives","ETHF0:USTF0",1768809006222,0.00309578,3207.2,3205.9,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809006418,0.00309578,3207.2,3206.0,1.03874008]
["bitfinex-derivatives","ETHF0:USTF0",1768809007014,0.00309578,3207.2,3206.0,1.17786865]
["bitfinex-derivatives","ETHF0:USTF0",1768809008212,1.04183586,3207.2,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809010026,0.00309578,3207.2,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809010217,1.04183586,3207.2,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809011926,0.00309578,3207.2,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809012128,1.04183586,3207.2,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809012329,1.03874008,3207.0,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809012530,1.03874008,3206.9,3206.0,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809012922,1.03874008,3206.9,3205.7,3.19774008]
["bitfinex-derivatives","ETHF0:USTF0",1768809016027,1.03874008,3206.9,3205.7,3.33686865]
["bitfinex-derivatives","ETHF0:USTF0",1768809016234,1.03874008,3207.1,3205.8,0.13912857]
["bitfinex-derivatives","ETHF0:USTF0",1768809022838,1.03874008,3207.1,3205.6,0.15862839]
["bitfinex-derivatives","ETHF0:USTF0",1768809022839,1.18190487,3207.1,3205.6,0.15862839]
["bitfinex-derivatives","ETHF0:USTF0",1768809023141,1.03874008,3206.9,3205.6,1.19736847]
["bitfinex-derivatives","ETHF0:USTF0",1768809024336,1.03874008,3206.9,3205.6,0.15862839]
["bitfinex-derivatives","ETHF0:USTF0",1768809024735,1.18190487,3206.9,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768809024942,1.18190487,3206.7,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768809025938,1.03874008,3206.5,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768809027539,1.18190487,3206.5,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768809028949,0.14316479,3206.5,3205.6,0.00257839]
["bitfinex-derivatives","ETHF0:USTF0",1768809029633,0.14316479,3206.5,3205.3,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1768809030649,0.14316479,3206.5,3205.3,1.8133348]
["bitfinex-derivatives","ETHF0:USTF0",1768809033952,1.0385471,3207.0,3205.3,1.8133348]
["bitfinex-derivatives","ETHF0:USTF0",1768809033953,0.14316479,3206.9,3205.3,1.8133348]
["bitfinex-derivatives","ETHF0:USTF0",1768809035150,0.14316479,3206.9,3205.4,0.14364322]
["bitfinex-derivatives","ETHF0:USTF0",1768809041561,0.00309578,3207.2,3205.6,0.13869084]
["bitfinex-derivatives","ETHF0:USTF0",1768809042061,0.00309578,3207.2,3205.7,0.13869084]
["bitfinex-derivatives","ETHF0:USTF0",1768809043662,0.00309578,3207.2,3206.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809048667,0.1391778,3208.4,3206.2,0.13869084]
["bitfinex-derivatives","ETHF0:USTF0",1768809048871,1.12216499,3208.5,3206.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809048872,0.1391778,3208.2,3206.4,0.13869084]
["bitfinex-derivatives","ETHF0:USTF0",1768809049070,1.1777249,3208.1,3206.4,0.13869084]
["bitfinex-derivatives","ETHF0:USTF0",1768809049369,0.1391778,3208.0,3206.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768809049761,0.90903759,3207.9,3206.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768809049963,0.1391778,3207.6,3206.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768809051656,0.14279489,3208.0,3206.3,1.94869084]
["bitfinex-derivatives","ETHF0:USTF0",1768809055668,0.14279489,3208.0,3206.4,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809057378,0.13903947,3207.9,3206.4,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809057673,0.13903947,3207.9,3206.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1768809062583,0.13903947,3207.9,3206.1,0.14721031]
["bitfinex-derivatives","ETHF0:USTF0",1768809062777,1.0385471,3207.6,3206.1,0.14721031]
["bitfinex-derivatives","ETHF0:USTF0",1768809062985,1.17758657,3207.7,3206.1,0.14721031]
["bitfinex-derivatives","ETHF0:USTF0",1768809063880,0.13903947,3207.6,3206.1,0.14721031]
["bitfinex-derivatives","ETHF0:USTF0",1768809064085,0.13903947,3207.6,3206.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809066385,0.14265656,3208.0,3206.1,0.14721031]
["bitfinex-derivatives","ETHF0:USTF0",1768809066587,0.9074773,3207.9,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809066884,0.9074773,3207.8,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809067083,0.14265656,3208.0,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809067287,1.04661037,3207.9,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809067489,0.9075709,3207.8,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809071491,1.04661037,3207.8,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809071674,0.9075709,3207.7,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809071877,0.00361709,3208.0,3206.3,0.14252713]
["bitfinex-derivatives","ETHF0:USTF0",1768809072074,2.94445194,3208.8,3207.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768809072075,0.13903947,3208.8,3207.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768809072281,0.13903947,3208.8,3207.4,1.0385471]
["bitfinex-derivatives","ETHF0:USTF0",1768809073087,0.14143565,3208.8,3207.3,1.0385471]
["bitfinex-derivatives","ETHF0:USTF0",1768809077412,0.14143565,3208.8,3207.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768809077993,0.14143565,3208.8,3207.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809078198,0.14143565,3208.8,3207.7,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1768809079891,1.17998275,3208.8,3207.7,0.00749006]
["bitfinex-derivatives","ETHF0:USTF0",1768809080093,0.13903947,3208.3,3206.9,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768809080989,0.13903947,3208.3,3206.1,2.11014818]
["bitfinex-derivatives","ETHF0:USTF0",1768809081185,0.13903947,3208.3,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809082795,0.13649946,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809085299,0.13649946,3208.0,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809090889,0.13649946,3208.0,3207.1,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809092302,0.13649946,3208.0,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809092601,0.13649946,3208.0,3207.0,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809092796,0.13649946,3208.3,3207.0,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809094205,0.13649946,3208.3,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809095499,0.13649946,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809101204,0.13649946,3208.1,3206.9,1.03993845]
["bitfinex-derivatives","ETHF0:USTF0",1768809102015,0.13649946,3208.1,3207.1,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809102608,0.13649946,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809102814,0.13649946,3208.1,3206.9,1.03993845]
["bitfinex-derivatives","ETHF0:USTF0",1768809106114,0.13649946,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809106613,1.17380966,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809106812,0.13649946,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809107014,0.13649946,3208.1,3207.0,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809107514,0.13649946,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809110316,0.13649946,3208.1,3206.9,1.03993845]
["bitfinex-derivatives","ETHF0:USTF0",1768809112714,0.13649946,3208.1,3207.3,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809115314,0.13649946,3208.1,3207.1,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809116214,0.13649946,3208.1,3207.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768809118422,0.13649946,3208.1,3207.0,1.1933002]
["bitfinex-derivatives","ETHF0:USTF0",1768809120126,0.13649946,3208.1,3207.2,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809120722,0.136592,3208.5,3207.6,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809120923,0.136592,3208.5,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809121119,0.136592,3208.5,3207.0,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768809121120,0.136592,3208.5,3207.6,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809121426,0.136592,3208.5,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809121725,0.136592,3208.5,3207.2,2.9992902]
["bitfinex-derivatives","ETHF0:USTF0",1768809123026,0.136592,3208.5,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809124428,0.136592,3208.5,3207.2,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1768809124625,0.136592,3208.5,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809126927,0.136592,3208.5,3207.6,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809128330,0.136592,3208.5,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768809128825,0.136592,3208.3,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768809129433,0.136592,3208.3,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809131835,0.00467581,3208.6,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809132735,0.14126781,3208.6,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809133032,0.14126781,3208.6,3207.6,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809133734,0.14126781,3208.6,3207.5,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809134234,0.14126781,3208.6,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809135841,0.14126781,3208.6,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768809136137,0.136592,3208.5,3207.4,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809139144,0.136592,3208.5,3207.6,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809143448,0.00467581,3208.6,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768809143648,0.00467581,3208.6,3207.7,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809144151,0.00467581,3208.6,3207.9,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809147049,0.00239618,3208.8,3207.9,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809149350,0.00239618,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768809149351,0.14175258,3209.3,3208.5,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809149550,0.14175258,3209.7,3208.5,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809150248,0.14570537,3209.7,3208.7,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809150650,0.14570537,3209.7,3208.9,1.0373102]
["bitfinex-derivatives","ETHF0:USTF0",1768809150865,0.14570537,3209.7,3208.3,1.19222441]
["bitfinex-derivatives","ETHF0:USTF0",1768809152559,0.14175258,3210.0,3208.3,1.24214759]
["bitfinex-derivatives","ETHF0:USTF0",1768809152858,0.14175258,3210.5,3208.7,1.03629441]
["bitfinex-derivatives","ETHF0:USTF0",1768809153764,0.14523812,3210.5,3208.7,1.03629441]
["bitfinex-derivatives","ETHF0:USTF0",1768809154958,0.14523812,3210.5,3208.7,0.05039934]
["bitfinex-derivatives","ETHF0:USTF0",1768809155164,0.14523812,3210.5,3208.7,1.03629441]
["bitfinex-derivatives","ETHF0:USTF0",1768809155863,0.14175258,3210.1,3208.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768809157368,0.14175258,3209.7,3208.1,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1768809159559,0.14175258,3209.7,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768809160151,0.14175258,3209.7,3207.9,1.03629441]
["bitfinex-derivatives","ETHF0:USTF0",1768809162266,0.14175258,3209.7,3208.3,1.03629441]
["bitfinex-derivatives","ETHF0:USTF0",1768809163757,0.14175258,3209.7,3208.3,3.19529441]
["bitfinex-derivatives","ETHF0:USTF0",1768809164653,0.14175258,3209.7,3208.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809167567,0.1384789,3210.4,3208.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809169761,0.1384789,3210.2,3208.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809173265,0.1384789,3210.2,3208.7,0.16058581]
["bitfinex-derivatives","ETHF0:USTF0",1768809180175,0.1384789,3210.2,3208.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809180371,0.13056005,3210.0,3208.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809182071,1.16685446,3210.0,3208.7,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809182261,0.13056005,3209.6,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768809183875,0.13056005,3209.5,3207.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768809184178,0.13056005,3209.1,3207.6,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768809184478,0.13056005,3209.1,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768809189977,0.13056005,3208.7,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809199392,0.13056005,3208.7,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809207197,0.13246358,3208.6,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809207988,0.00467581,3208.1,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809208189,0.13246358,3208.0,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809224413,0.13530465,3207.9,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809231109,0.00854355,3208.1,3207.3,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809231316,0.00854355,3208.1,3207.1,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809233719,0.00854355,3208.1,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809233919,0.00854355,3208.1,3207.1,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809235110,0.00854355,3208.1,3206.9,0.15861825]
["bitfinex-derivatives","ETHF0:USTF0",1768809235320,0.00854355,3208.1,3207.2,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809237710,0.00854355,3208.1,3207.4,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809240213,0.1385491,3208.0,3207.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1768809240813,0.1385491,3208.0,3207.1,2.83953642]
["bitfinex-derivatives","ETHF0:USTF0",1768809246012,0.00854355,3208.1,3207.1,2.83953642]
["bitfinex-derivatives","ETHF0:USTF0",1768809247319,0.00854355,3208.1,3207.5,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809247916,0.00854355,3208.1,3207.3,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809248624,0.14709265,3208.1,3207.1,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1768809251125,0.1385491,3208.0,3207.1,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1768809263350,0.00854355,3208.1,3207.1,1.95798]
["bitfinex-derivatives","ETHF0:USTF0",1768809269358,2.29157859,3208.8,3207.5,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809269660,0.90544107,3208.7,3207.5,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809269857,0.13187718,3208.8,3207.5,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809270065,1.03727894,3208.7,3207.5,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809270357,0.13443171,3208.7,3207.5,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809270745,0.13443171,3208.7,3207.7,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809272664,0.13443171,3208.7,3207.3,0.16064581]
["bitfinex-derivatives","ETHF0:USTF0",1768809272960,1.17196813,3208.7,3207.4,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809273155,1.17196813,3208.7,3207.3,0.16064581]
["bitfinex-derivatives","ETHF0:USTF0",1768809273463,1.17196813,3208.7,3207.4,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809274170,0.13443171,3208.7,3207.4,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809274361,1.17196813,3208.7,3207.4,1.03753642]
["bitfinex-derivatives","ETHF0:USTF0",1768809274960,0.13443171,3208.7,3207.3,0.16064581]
["bitfinex-derivatives","ETHF0:USTF0",1768809297581,0.1330196,3208.7,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768809301585,0.1330196,3208.7,3207.3,3.91524975]
["bitfinex-derivatives","ETHF0:USTF0",1768809301973,0.1330196,3208.7,3207.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809302188,0.13046507,3208.5,3207.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809306182,0.13046507,3208.3,3207.3,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809307789,0.13046507,3207.9,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809308384,0.00467581,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809310101,0.13514088,3208.1,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809310489,0.13046507,3207.9,3206.9,0.00262825]
["bitfinex-derivatives","ETHF0:USTF0",1768809314807,0.13046507,3207.4,3206.3,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768809315306,0.13046507,3207.9,3206.0,0.13710919]
["bitfinex-derivatives","ETHF0:USTF0",1768809315797,0.13046507,3207.9,3206.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1768809317706,1.16755678,3207.6,3206.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1768809317907,0.13046507,3207.5,3206.0,0.14097301]
["bitfinex-derivatives","ETHF0:USTF0",1768809318105,0.13046507,3207.1,3205.4,3.91057394]
["bitfinex-derivatives","ETHF0:USTF0",1768809318299,0.13046507,3207.5,3205.5,0.13710919]
["bitfinex-derivatives","ETHF0:USTF0",1768809318895,0.13046507,3207.5,3205.6,0.13710919]
["bitfinex-derivatives","ETHF0:USTF0",1768809319101,0.00467581,3206.8,3205.6,0.14009902]
["bitfinex-derivatives","ETHF0:USTF0",1768809319399,0.00467581,3206.8,3205.6,0.29615902]
["bitfinex-derivatives","ETHF0:USTF0",1768809319607,0.00467581,3206.8,3205.7,0.13710919]
["bitfinex-derivatives","ETHF0:USTF0",1768809328813,0.00467581,3206.8,3205.6,0.15904983]
["bitfinex-derivatives","ETHF0:USTF0",1768809330009,0.00467581,3206.8,3205.6,0.29716344]
["bitfinex-derivatives","ETHF0:USTF0",1768809330203,0.00467581,3206.8,3205.7,0.13811361]
["bitfinex-derivatives","ETHF0:USTF0",1768809330708,0.00467581,3206.8,3205.7,0.29416361]
["bitfinex-derivatives","ETHF0:USTF0",1768809331011,0.00467581,3206.8,3205.8,0.13811361]
["bitfinex-derivatives","ETHF0:USTF0",1768809335010,0.00467581,3206.8,3205.8,1.17628861]
["bitfinex-derivatives","ETHF0:USTF0",1768809336713,0.00467581,3206.8,3205.9,0.13811361]
["bitfinex-derivatives","ETHF0:USTF0",1768809341314,0.00467581,3206.8,3205.7,3.353225]
["bitfinex-derivatives","ETHF0:USTF0",1768809341514,0.00467581,3206.8,3205.7,3.49167228]
["bitfinex-derivatives","ETHF0:USTF0",1768809342122,0.00467581,3206.8,3205.8,0.13844728]
["bitfinex-derivatives","ETHF0:USTF0",1768809348217,1.038175,3206.7,3205.8,0.13844728]
["bitfinex-derivatives","ETHF0:USTF0",1768809348723,1.038175,3206.7,3205.7,2.31505]
["bitfinex-derivatives","ETHF0:USTF0",1768809348917,1.038175,3206.7,3205.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768809351330,0.00467581,3206.8,3205.7,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1768809351523,0.00467581,3206.8,3205.6,0.14143711]
["bitfinex-derivatives","ETHF0:USTF0",1768809351724,0.00467581,3206.8,3205.6,1.17961211]
["bitfinex-derivatives","ETHF0:USTF0",1768809352132,0.00467581,3206.8,3205.6,1.04116483]
["bitfinex-derivatives","ETHF0:USTF0",1768809352329,0.00467581,3206.8,3205.7,0.13844728]
["bitfinex-derivatives","ETHF0:USTF0",1768809356830,0.00467581,3206.8,3205.7,1.17662228]
["bitfinex-derivatives","ETHF0:USTF0",1768809359236,0.00467581,3206.8,3205.7,0.13844728]
["bitfinex-derivatives","ETHF0:USTF0",1768809369139,0.00467581,3206.8,3206.0,1.18219418]
["bitfinex-derivatives","ETHF0:USTF0",1768809369340,0.14251721,3207.7,3206.4,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809369537,0.90664814,3207.6,3206.4,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809369735,0.90664814,3207.5,3206.4,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809369932,1.038175,3207.6,3206.4,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809370530,1.038175,3207.6,3206.3,0.14401918]
["bitfinex-derivatives","ETHF0:USTF0",1768809370941,1.038175,3207.4,3206.3,0.14401918]
["bitfinex-derivatives","ETHF0:USTF0",1768809371440,0.14251721,3207.7,3206.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809371741,1.038175,3207.4,3206.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809375243,0.14251721,3207.7,3206.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809375442,0.90611653,3207.6,3206.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809375645,1.038175,3207.4,3206.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809388849,0.14251721,3207.7,3206.5,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809389155,1.038175,3208.0,3206.8,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809390653,1.18051501,3208.1,3206.6,0.13795821]
["bitfinex-derivatives","ETHF0:USTF0",1768809390857,1.18051501,3208.1,3206.8,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809391058,0.14234001,3208.1,3206.8,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809391248,1.038175,3208.1,3206.8,1.17613321]
["bitfinex-derivatives","ETHF0:USTF0",1768809391747,1.038175,3208.4,3207.0,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809392154,1.038175,3208.4,3207.2,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809393156,0.14234001,3208.5,3207.2,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809393361,1.038175,3208.6,3207.2,1.17613321]
["bitfinex-derivatives","ETHF0:USTF0",1768809393660,0.00255453,3208.7,3207.4,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809394352,1.04072953,3208.7,3207.4,1.038175]
["bitfinex-derivatives","ETHF0:USTF0",1768809394959,0.00255453,3208.7,3207.2,0.13795821]
["bitfinex-derivatives","ETHF0:USTF0",1768809396154,0.00255453,3208.7,3207.4,0.13795821]
["bitfinex-derivatives","ETHF0:USTF0",1768809397864,0.00255453,3208.7,3207.9,0.13795821]
["bitfinex-derivatives","ETHF0:USTF0",1768809398065,0.14234001,3209.8,3207.9,0.14046474]
["bitfinex-derivatives","ETHF0:USTF0",1768809398466,0.14234001,3209.8,3207.9,0.29640474]
["bitfinex-derivatives","ETHF0:USTF0",1768809398765,0.14234001,3209.8,3208.0,0.13795821]
["bitfinex-derivatives","ETHF0:USTF0",1768809399064,0.14543442,3209.8,3208.0,0.13795821]
["bitfinex-derivatives","ETHF0:USTF0",1768809402863,0.14543442,3209.8,3208.0,0.29389821]
["bitfinex-derivatives","ETHF0:USTF0",1768809403061,0.14543442,3209.8,3208.1,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809406065,0.14543442,3209.8,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809406367,0.13692638,3209.7,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809415163,0.14218339,3209.8,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809415772,0.13908898,3209.7,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809421667,0.00309441,3209.8,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809425288,2.65009441,3209.8,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809428087,2.65709441,3209.8,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809429687,2.79618339,3209.8,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809429880,0.13908898,3209.7,3208.2,0.13245712]
["bitfinex-derivatives","ETHF0:USTF0",1768809434606,0.13908898,3209.5,3208.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768809435598,0.13908898,3209.5,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809435803,0.13908898,3209.3,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809440305,0.13908898,3209.7,3208.0,1.93473388]
["bitfinex-derivatives","ETHF0:USTF0",1768809440511,0.90662199,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809440810,0.90662199,3209.5,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809441001,0.13908898,3209.7,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809441200,0.90662165,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809441409,0.90662165,3209.5,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809441605,0.13908898,3209.7,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809441803,0.90653901,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809442008,0.90653901,3209.5,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809442307,0.13908898,3209.7,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809442508,0.90646594,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809442709,0.13908898,3209.7,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809443011,0.90646244,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809443212,0.13908898,3209.7,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809447711,2.695,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809448923,3.87158014,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809450620,1.17658014,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809450820,3.87958014,3209.6,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809453032,2.709,3209.5,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809454021,2.84843507,3209.5,3208.1,0.13973388]
["bitfinex-derivatives","ETHF0:USTF0",1768809456620,0.13943507,3209.4,3208.0,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1768809456927,1.03687451,3209.1,3208.0,1.95094]
["bitfinex-derivatives","ETHF0:USTF0",1768809457323,1.03687451,3209.1,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809459227,1.03687451,3209.0,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809462728,0.13943507,3209.4,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809462929,1.03687451,3209.0,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809464735,1.03687451,3209.2,3208.0,1.93865755]
["bitfinex-derivatives","ETHF0:USTF0",1768809466731,0.00309441,3209.8,3208.2,1.03687451]
["bitfinex-derivatives","ETHF0:USTF0",1768809467030,1.03687451,3209.5,3208.2,1.03687451]
["bitfinex-derivatives","ETHF0:USTF0",1768809467226,1.03687451,3209.3,3208.1,0.14365755]
["bitfinex-derivatives","ETHF0:USTF0",1768809468127,1.03687451,3208.7,3208.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1768809468321,0.1382531,3208.9,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809468525,1.03687451,3208.7,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809469124,0.1382531,3208.9,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809469321,1.03687451,3208.8,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809469929,1.03687451,3208.5,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809470127,1.03687451,3208.7,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809470327,1.03687451,3208.5,3207.9,0.00250653]
["bitfinex-derivatives","ETHF0:USTF0",1768809470637,0.1382531,3208.9,3207.5,1.93965755]
["bitfinex-derivatives","ETHF0:USTF0",1768809470638,1.03687451,3208.2,3207.5,1.93965755]
["bitfinex-derivatives","ETHF0:USTF0",1768809470834,1.03687451,3208.2,3207.5,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1768809471624,1.03687451,3208.2,3207.5,1.79955215]
["bitfinex-derivatives","ETHF0:USTF0",1768809472034,1.03687451,3208.3,3207.5,1.79955215]
["bitfinex-derivatives","ETHF0:USTF0",1768809474339,1.13360031,3209.0,3207.5,1.79955215]
["bitfinex-derivatives","ETHF0:USTF0",1768809474531,1.03687451,3208.6,3207.5,1.94288234]
["bitfinex-derivatives","ETHF0:USTF0",1768809474936,1.03687451,3208.9,3207.6,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809475631,1.03687451,3209.0,3207.8,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809476937,1.03687451,3209.0,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809479544,1.12216499,3209.6,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809479545,1.03687451,3209.2,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809480446,1.03687451,3209.0,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809480646,1.03687451,3209.2,3208.1,0.148006]
["bitfinex-derivatives","ETHF0:USTF0",1768809483247,1.03687451,3209.3,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809485042,1.03687451,3209.1,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809485544,1.03687451,3209.2,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809486446,1.03687451,3209.0,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809488145,40.8,3209.6,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809488450,1.03687451,3209.1,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809494054,0.09684915,3209.5,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809494253,1.03687451,3209.1,3208.1,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809496655,40.8,3209.6,3208.1,1.18488051]
["bitfinex-derivatives","ETHF0:USTF0",1768809496850,1.03687451,3209.5,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809497560,1.03687451,3209.3,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809497946,1.03687451,3209.2,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809498353,1.03687451,3209.3,3208.2,0.14333019]
["bitfinex-derivatives","ETHF0:USTF0",1768809499748,1.03687451,3208.5,3207.5,0.14688234]
["bitfinex-derivatives","ETHF0:USTF0",1768809499950,0.00467581,3209.1,3207.5,0.14688234]
["bitfinex-derivatives","ETHF0:USTF0",1768809500153,1.03687451,3208.8,3207.5,0.14688234]
["bitfinex-derivatives","ETHF0:USTF0",1768809503263,1.03687451,3208.9,3207.7,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809505365,1.04155032,3209.1,3207.9,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809506764,1.03687451,3208.9,3207.9,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809508360,0.68687451,3208.9,3207.9,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809509367,0.00467581,3209.1,3207.9,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809509565,1.04155032,3209.1,3207.9,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809512272,0.00467581,3209.1,3207.9,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809512467,0.00467581,3209.1,3207.9,1.18041827]
["bitfinex-derivatives","ETHF0:USTF0",1768809512664,0.00467581,3209.1,3208.0,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809516379,0.00467581,3209.1,3208.1,0.14354376]
["bitfinex-derivatives","ETHF0:USTF0",1768809537798,0.00467581,3209.1,3207.8,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1768809538397,0.00467581,3209.1,3207.8,2.4495393]
["bitfinex-derivatives","ETHF0:USTF0",1768809538599,0.00467581,3209.1,3207.9,0.1345893]
["bitfinex-derivatives","ETHF0:USTF0",1768809541600,1.03675608,3209.0,3207.9,0.1345893]
["bitfinex-derivatives","ETHF0:USTF0",1768809541801,1.03675608,3208.6,3207.5,0.00355215]
["bitfinex-derivatives","ETHF0:USTF0",1768809542001,1.03675608,3208.6,3207.1,2.0835693]
["bitfinex-derivatives","ETHF0:USTF0",1768809542899,1.03675608,3208.6,3207.1,2.08643967]
["bitfinex-derivatives","ETHF0:USTF0",1768809543709,1.03675608,3208.6,3207.1,0.13745967]
["bitfinex-derivatives","ETHF0:USTF0",1768809545004,1.03675608,3208.2,3207.1,0.13745967]
["bitfinex-derivatives","ETHF0:USTF0",1768809545206,1.03675608,3207.8,3207.1,0.00287037]
["bitfinex-derivatives","ETHF0:USTF0",1768809545510,1.03675608,3207.8,3206.7,0.1345893]
["bitfinex-derivatives","ETHF0:USTF0",1768809546304,1.03675608,3207.8,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809547707,0.08008694,3208.3,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809547708,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809567818,7.56412871,3208.6,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809568026,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809569320,0.90625974,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809569517,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809569715,0.90630424,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809569912,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809570118,0.9063039,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809570317,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809570615,0.90634598,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809570812,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809571027,0.90634564,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809571227,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809571518,0.90634564,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809571724,0.90634564,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809571928,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809572126,0.90739125,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809572320,0.90739125,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809572519,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809572723,0.9077339,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809572925,0.9077339,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809573124,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809573328,0.90773313,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809573628,0.90773313,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809573927,0.90773313,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809574223,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809574526,0.90875626,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809574725,0.90875626,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809574929,0.90875626,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809575119,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809575319,0.90874303,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809575519,0.90874303,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809575726,0.90874303,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809575925,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809576127,0.90872601,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809576428,0.90872601,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809576627,0.90872601,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809576829,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809577020,0.90868409,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809577222,0.90868409,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809577422,0.90868409,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809577623,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809577830,0.90865583,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809578129,0.90865583,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809578331,1.03675608,3208.2,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809578528,0.90863458,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809578730,0.90863458,3208.0,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809578930,1.03773302,3207.8,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809580332,1.12216499,3208.4,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809580528,1.03773302,3207.8,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809584636,1.03773302,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809589045,1.12216499,3208.5,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809589248,1.03773302,3208.1,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809589543,1.03773302,3207.9,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809592151,1.12216499,3208.5,3206.7,0.13847128]
["bitfinex-derivatives","ETHF0:USTF0",1768809592333,1.03773302,3208.1,3207.0,0.14418063]
["bitfinex-derivatives","ETHF0:USTF0",1768809596840,6.357,3208.6,3207.2,1.03773302]
["bitfinex-derivatives","ETHF0:USTF0",1768809597045,1.94583907,3208.5,3207.2,1.17192477]
["bitfinex-derivatives","ETHF0:USTF0",1768809597245,1.03773302,3208.5,3207.2,1.17192477]
["bitfinex-derivatives","ETHF0:USTF0",1768809599541,1.03773302,3208.5,3207.3,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809600344,6.357,3208.7,3207.3,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809601751,0.00467581,3209.1,3207.3,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809602154,0.08227287,3209.1,3207.3,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809602746,0.08227287,3209.1,3206.7,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1768809603338,0.07926283,3208.9,3206.7,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1768809603543,0.07926283,3208.7,3206.7,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1768809603752,0.07926283,3208.5,3206.7,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1768809604453,0.08042352,3208.3,3206.7,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1768809604654,0.08042352,3208.1,3206.7,0.00388198]
["bitfinex-derivatives","ETHF0:USTF0",1768809606053,1.12132859,3208.8,3206.1,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809606054,0.07654154,3207.9,3206.1,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809606956,0.00467581,3207.3,3206.1,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809607251,0.00871734,3207.3,3206.1,0.13709548]
["bitfinex-derivatives","ETHF0:USTF0",1768809620168,1.04681733,3207.3,3206.1,0.13709548]
["bitfinex-derivatives","ETHF0:USTF0",1768809620364,0.00871734,3207.3,3206.2,1.03809999]
["bitfinex-derivatives","ETHF0:USTF0",1768809620566,0.00871734,3207.3,3206.3,0.13419175]
["bitfinex-derivatives","ETHF0:USTF0",1768809623674,0.00871734,3207.3,3206.4,0.13991248]
["bitfinex-derivatives","ETHF0:USTF0",1768809635786,1.04681733,3207.3,3206.1,0.00290373]
["bitfinex-derivatives","ETHF0:USTF0",1768809635981,1.03809999,3207.1,3206.1,0.14281621]
["bitfinex-derivatives","ETHF0:USTF0",1768809636189,1.03809999,3206.7,3206.1,0.14281621]
["bitfinex-derivatives","ETHF0:USTF0",1768809636387,0.00871734,3207.3,3206.3,0.13991248]
["bitfinex-derivatives","ETHF0:USTF0",1768809636587,0.00871734,3207.3,3206.5,0.13991248]
["bitfinex-derivatives","ETHF0:USTF0",1768809636793,1.03809999,3207.1,3206.1,0.14281621]
["bitfinex-derivatives","ETHF0:USTF0",1768809637890,1.03809999,3206.5,3206.1,0.00290373]
["bitfinex-derivatives","ETHF0:USTF0",1768809638080,1.03809999,3206.5,3205.6,0.13991248]
["bitfinex-derivatives","ETHF0:USTF0",1768809638683,1.03809999,3206.7,3205.6,0.13991248]
["bitfinex-derivatives","ETHF0:USTF0",1768809638883,1.03855702,3207.1,3205.6,0.13991248]
["bitfinex-derivatives","ETHF0:USTF0",1768809639085,1.03855702,3207.1,3205.7,1.79510186]
["bitfinex-derivatives","ETHF0:USTF0",1768809640296,1.03855702,3207.1,3205.7,1.92551911]
["bitfinex-derivatives","ETHF0:USTF0",1768809643495,1.03855702,3207.1,3205.7,0.13351911]
["bitfinex-derivatives","ETHF0:USTF0",1768809644594,1.03855702,3207.1,2906.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768809644595,0.08698044,3207.0,3204.7,0.13041725]
["bitfinex-derivatives","ETHF0:USTF0",1768809644790,0.99771588,3206.9,3204.7,0.13041725]
["bitfinex-derivatives","ETHF0:USTF0",1768809644993,1.03855702,3206.5,3204.7,0.13041725]
["bitfinex-derivatives","ETHF0:USTF0",1768809645692,1.03855702,3206.5,3204.7,0.13443329]
["bitfinex-derivatives","ETHF0:USTF0",1768809648102,1.03855702,3206.1,3204.7,0.13443329]
["bitfinex-derivatives","ETHF0:USTF0",1768809648804,1.03855702,3206.1,3204.7,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1768809650705,1.12545294,3206.1,3204.7,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1768809651706,1.03855702,3206.1,3204.7,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1768809656015,1.03855702,3205.7,3204.7,0.00401604]
["bitfinex-derivatives","ETHF0:USTF0",1768809656701,0.15604,3206.0,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809656901,0.00467581,3205.5,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809661507,1.12132859,3206.6,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809661719,0.90687304,3206.5,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809661904,0.90687304,3206.4,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809662105,0.15601,3206.7,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809662306,0.90685899,3206.6,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809662504,0.90685899,3206.5,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809662709,0.15601,3206.7,3204.7,0.13565175]
["bitfinex-derivatives","ETHF0:USTF0",1768809662710,0.90685899,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809662910,0.15601,3206.7,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809663110,0.90715922,3206.6,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809663309,0.90715922,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809663508,0.90715922,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809663812,1.19456702,3206.7,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809663813,0.90715922,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809664118,1.19456702,3206.7,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809664315,0.90751281,3206.6,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809664506,0.90751281,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809664707,0.90751281,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809665013,0.90751281,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809665208,1.27733859,3206.7,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809665414,0.90829954,3206.6,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809665616,0.90829954,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809665927,0.90829954,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809666118,0.90829954,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809669122,0.90829954,3206.2,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809669320,0.90829954,3206.1,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809669620,2.15988561,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809669822,0.90964534,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809670012,0.90964534,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809670212,0.90964534,3206.2,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809670420,0.90964534,3206.1,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809670620,2.15988561,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809670816,0.91001765,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809671013,0.91001765,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809671323,0.91001765,3206.2,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809671624,0.91001765,3206.1,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809671818,0.91001765,3206.0,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809672018,1.12132859,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809672218,0.91034169,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809672420,0.91034169,3206.2,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809672625,1.12132859,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809672626,0.91034169,3206.1,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809672827,1.03855702,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809673026,0.910718,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809673223,0.910718,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809673423,0.910718,3206.2,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809673624,0.910718,3206.1,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809673823,2.15988561,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809674018,0.9111325,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809674221,2.15988561,3206.5,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809674222,0.9111325,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809674422,0.9111325,3206.2,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809674718,0.9111325,3206.1,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809674918,2.734,3206.4,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809675215,0.91168589,3206.3,3204.7,0.13409225]
["bitfinex-derivatives","ETHF0:USTF0",1768809675419,1.12132859,3206.7,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809675619,0.91173871,3206.6,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809675814,44.65632859,3207.0,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809676021,0.91172775,3206.9,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809676222,0.91172775,3206.8,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809676430,0.91172775,3206.7,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809676632,44.65632859,3207.0,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809676633,0.91172775,3206.6,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809676833,44.65632859,3207.0,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809677131,0.91155702,3206.9,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809677332,0.91155702,3206.8,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809677638,0.91138354,3206.7,3205.1,0.13163571]
["bitfinex-derivatives","ETHF0:USTF0",1768809677823,43.535,3207.0,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809678023,0.91138371,3206.9,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809678323,0.91138371,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809678526,1.03855702,3206.9,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809678727,0.91111396,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809679028,1.03855702,3206.9,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809679330,0.91111234,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809679530,2.743,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809692729,2.84338178,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809696344,0.10038178,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809696638,2.87038178,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809698041,0.10038178,3206.8,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809698542,0.10038178,3206.8,3204.7,3.12345654]
["bitfinex-derivatives","ETHF0:USTF0",1768809698543,0.09528306,3206.5,3204.7,0.13616646]
["bitfinex-derivatives","ETHF0:USTF0",1768809698734,0.90838331,3206.4,3204.7,0.13616646]
["bitfinex-derivatives","ETHF0:USTF0",1768809699131,0.00467581,3206.5,3205.4,0.1441727]
["bitfinex-derivatives","ETHF0:USTF0",1768809699443,0.00467581,3206.5,3205.6,0.3002327]
["bitfinex-derivatives","ETHF0:USTF0",1768809703047,1.03852228,3206.0,3205.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768809703349,1.03852228,3206.0,3205.6,0.15378095]
["bitfinex-derivatives","ETHF0:USTF0",1768809703948,1.03852228,3206.4,3205.6,0.15378095]
["bitfinex-derivatives","ETHF0:USTF0",1768809706250,0.00467581,3206.5,3205.6,0.15378095]
["bitfinex-derivatives","ETHF0:USTF0",1768809706447,1.03852228,3206.4,3205.6,0.15378095]
["bitfinex-derivatives","ETHF0:USTF0",1768809707351,0.00467581,3206.5,3205.6,0.15378095]
["bitfinex-derivatives","ETHF0:USTF0",1768809715552,1.03852228,3206.1,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809717358,0.00467581,3206.5,3205.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768809717554,1.03852228,3206.1,3205.0,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768809720558,0.00467581,3206.5,3205.0,0.29302104]
["bitfinex-derivatives","ETHF0:USTF0",1768809720764,0.91044597,3206.4,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809721060,0.91044597,3206.3,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809721361,0.9104179,3206.2,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809721558,1.04319809,3206.5,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809721758,1.03852228,3206.2,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809721958,0.00467581,3206.5,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809722161,1.94885024,3206.4,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809722361,0.91032796,3206.3,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809722564,0.91032796,3206.2,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809722756,1.03852228,3206.4,3205.1,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809722954,0.91021974,3206.3,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809723154,0.00467581,3206.5,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809725059,0.00467581,3206.5,3205.7,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809725251,0.00467581,3206.5,3205.8,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809725456,0.00467581,3206.5,3205.7,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809727365,40.8,3207.2,3206.1,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809727569,0.91002507,3207.1,3206.1,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809727763,0.91002507,3207.0,3206.1,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809727963,0.00404153,3207.3,3206.1,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809728155,0.9099718,3207.2,3206.1,1.17545332]
["bitfinex-derivatives","ETHF0:USTF0",1768809728361,0.9099718,3207.1,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809728669,0.9099718,3207.0,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809728867,0.00404153,3207.3,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809729068,0.90978438,3207.2,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809729261,0.00404153,3207.3,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809729462,0.90957674,3207.2,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809729662,0.00404153,3207.3,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809729963,0.90957596,3207.2,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809730165,0.00404153,3207.3,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809730367,1.94794154,3207.2,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809730567,1.03852228,3207.2,3206.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809731271,1.03852228,3206.8,3205.8,0.29298104]
["bitfinex-derivatives","ETHF0:USTF0",1768809731470,1.03852228,3206.6,3205.8,0.29298104]
["bitfinex-derivatives","ETHF0:USTF0",1768809731867,1.03852228,3206.8,3205.8,0.29298104]
["bitfinex-derivatives","ETHF0:USTF0",1768809733166,0.00404153,3207.3,3205.9,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809733367,0.90915498,3207.2,3206.0,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809733566,0.90915498,3207.1,3206.0,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809733775,1.03852228,3207.1,3205.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768809734375,1.03852228,3206.9,3205.8,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768809735769,1.03852228,3206.3,3205.2,3.25693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809735968,1.14049152,3207.0,3205.2,3.25693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809735969,1.03852228,3206.5,3205.2,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809736275,1.03852228,3206.5,3205.2,1.17545332]
["bitfinex-derivatives","ETHF0:USTF0",1768809739277,1.03852228,3206.5,3205.3,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809740780,1.03852228,3206.9,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809741679,1.03852228,3206.7,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809744675,40.89996755,3207.2,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809744879,1.03852228,3206.9,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809745876,0.90910843,3206.8,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809746178,1.03852228,3206.9,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809746377,0.91012238,3206.8,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809746576,1.03852228,3206.9,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809746780,0.91010055,3206.8,3205.5,0.13693104]
["bitfinex-derivatives","ETHF0:USTF0",1768809746972,1.03852228,3207.1,3205.8,1.03852228]
["bitfinex-derivatives","ETHF0:USTF0",1768809747173,0.9100836,3207.0,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809747381,0.9100836,3206.9,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809747577,40.8,3207.2,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809747879,0.91018051,3207.1,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809748075,0.91018051,3207.0,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809748273,0.91018051,3206.9,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809748467,0.91018051,3206.8,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809748672,41.92132859,3207.2,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809748870,0.91034268,3207.1,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809749081,0.91034268,3207.0,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809749373,0.91034268,3206.9,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809749679,0.91034268,3206.8,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809749878,41.92132859,3207.2,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809750079,0.91052235,3207.1,3205.8,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809750281,1.03852228,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809750678,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809750881,0.91057091,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809751080,0.91057091,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809751271,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809751472,0.91077395,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809751771,0.91077395,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809751971,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809752173,0.91077394,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809752371,0.91077394,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809752580,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809752784,0.91101931,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809752977,0.91101931,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809753173,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809753372,0.9111171,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809753575,0.9111171,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809753873,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809754073,0.91111709,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809754271,0.91111709,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809754476,0.91111709,3206.7,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809754678,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809754877,0.91122496,3206.9,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809755073,0.91122496,3206.8,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809755278,0.91122496,3206.7,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809755482,1.03852228,3207.0,3205.8,0.13795365]
["bitfinex-derivatives","ETHF0:USTF0",1768809755677,1.03852228,3206.6,3205.6,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768809756682,1.03852228,3206.4,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809757586,1.03852228,3206.6,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809757786,0.91120381,3206.5,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809758082,1.03852228,3206.6,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809758284,0.91121757,3206.5,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809758479,1.03852228,3206.6,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809758680,0.91115578,3206.5,3205.1,1.17647593]
["bitfinex-derivatives","ETHF0:USTF0",1768809758982,1.03852228,3206.6,3205.1,1.33255593]
["bitfinex-derivatives","ETHF0:USTF0",1768809759173,0.91114936,3206.5,3205.1,1.33255593]
["bitfinex-derivatives","ETHF0:USTF0",1768809759379,1.03852228,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809759579,0.91117491,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809759880,1.03852228,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809760079,0.91117491,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809760285,1.03852228,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809760485,0.91122974,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809760684,1.03852228,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809760884,0.91123004,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809761085,0.09763554,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809761287,0.91123009,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809761489,0.91123009,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809761785,0.91123009,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809761988,0.09763554,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809762188,0.91130812,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809762382,0.91130812,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809762581,0.91130812,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809762777,0.09763554,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809763082,0.91133049,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809763387,0.91133049,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809763586,0.91133049,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809763778,2.828,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809763975,0.91137544,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809764181,0.91137544,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809764379,2.828,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809764579,0.91145558,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809764778,2.828,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809764779,0.91145558,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809764989,2.828,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809765189,0.91145592,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809765389,0.91145592,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809765591,0.91145592,3206.4,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809765790,2.828,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809765990,0.91154668,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809766194,0.91154668,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809766392,0.91154668,3206.4,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809766583,2.831,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809766785,0.911514,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809766984,0.911514,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809767185,4.05096413,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809767391,0.911487,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809767693,0.911487,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809767988,0.911487,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809768178,4.05096413,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809768378,0.91146456,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809768683,0.91146456,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809768889,0.91146456,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809769195,2.92963554,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809769387,0.91144703,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809769686,0.91144703,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809769887,0.91144703,3206.5,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809770088,2.92963554,3206.8,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809770386,0.91143347,3206.7,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809770587,0.91143347,3206.6,3205.2,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809770889,0.91143347,3206.5,3205.2,0.29469015]
["bitfinex-derivatives","ETHF0:USTF0",1768809771086,2.92963554,3206.8,3205.2,0.29469015]
["bitfinex-derivatives","ETHF0:USTF0",1768809771291,3.7504333,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809771586,0.9114333,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809771786,0.9114333,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809771989,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809772189,0.91142464,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809772395,0.91142464,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809772695,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809772895,0.9114202,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809773094,0.9114202,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809773395,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809773596,0.91141943,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809773898,0.91141943,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809774197,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809774399,0.91142226,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809774598,0.91142226,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809774789,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809774989,0.91141999,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809775289,0.91141999,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809775489,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809775694,0.9114213,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809775895,0.9114213,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809776195,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809776396,0.90929971,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809776596,0.90929971,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809776797,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809777103,0.90929971,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809777403,0.90929971,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809777602,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809777805,0.90933528,3206.6,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809778101,0.90933528,3206.5,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809778403,2.839,3206.7,3205.3,0.13861015]
["bitfinex-derivatives","ETHF0:USTF0",1768809778596,0.90937692,3206.6,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809778796,0.90937692,3206.5,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809779097,2.839,3206.7,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809779295,0.90937675,3206.6,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809779602,0.90937675,3206.5,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809779798,2.839,3206.7,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809780101,0.90943974,3206.6,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809780303,0.90943974,3206.5,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809780495,2.839,3206.7,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809780696,0.90949352,3206.6,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809780893,0.90949352,3206.5,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809781100,2.93543487,3206.7,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809781303,0.90954817,3206.6,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809781498,0.90954817,3206.5,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809781696,2.93543487,3206.7,3205.6,0.00467581]
["bitfinex-derivatives","ETHF0:USTF0",1768809782003,2.93543487,3206.7,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809782004,1.1304905,3206.2,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809782199,0.90956866,3206.1,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809784005,1.00169649,3206.1,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809784302,0.90956866,3206.0,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809784605,0.09212783,3206.1,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809784811,1.00139033,3206.0,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809785001,0.09212783,3206.0,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809785203,1.00141644,3205.9,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809785400,0.90928861,3205.8,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809785599,0.09212783,3205.9,3204.8,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768809785896,0.09212783,3205.9,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809786198,0.90902097,3205.8,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809786497,0.09212783,3205.9,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809786691,0.90875243,3205.8,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809786896,0.09212783,3205.9,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809787092,0.90875244,3205.8,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809787303,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809787604,0.90849655,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809787900,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809788101,0.90849663,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809788297,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809788609,0.90826188,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809788807,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809789007,0.90826189,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809789207,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809789409,0.90806525,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809789595,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809789900,0.90806561,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809790101,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809790307,0.90806562,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809790506,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809790704,0.90790324,3205.8,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809791007,0.09212783,3205.9,3204.2,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809792706,0.09212783,3205.9,3204.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768809792910,0.90765719,3205.8,3204.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768809793112,0.09212783,3205.9,3204.3,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768809793408,0.09212783,3205.9,3204.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768809793915,0.09212783,3205.9,3204.4,0.28818642]
["bitfinex-derivatives","ETHF0:USTF0",1768809794098,0.90757082,3205.8,3204.4,0.28818642]
["bitfinex-derivatives","ETHF0:USTF0",1768809794300,0.09212783,3205.9,3204.4,0.28818642]
["bitfinex-derivatives","ETHF0:USTF0",1768809796809,0.09212783,3205.9,3204.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768809797014,0.08718171,3205.7,3204.4,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768809797217,0.08718171,3205.7,3204.0,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809798111,0.08718171,3205.7,3204.0,0.13569023]
["bitfinex-derivatives","ETHF0:USTF0",1768809798313,41.92132859,3206.1,3204.1,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809798510,0.90822173,3206.0,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809798813,0.90822173,3205.9,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809799111,0.90822173,3205.8,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809799310,0.90822173,3205.7,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809799514,0.08640284,3206.0,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809799715,0.99458816,3205.9,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809799910,0.90818532,3205.8,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809800111,0.08640284,3205.7,3204.2,0.13206642]
["bitfinex-derivatives","ETHF0:USTF0",1768809800306,0.90818532,3205.6,3204.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809800510,0.99458816,3205.6,3204.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809800711,0.08640284,3205.6,3204.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809804018,0.90811472,3205.5,3204.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809804218,2.866,3205.4,3204.1,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768809805915,2.866,3205.4,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809805916,0.90825381,3205.3,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809806107,2.866,3205.4,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809806310,0.91045647,3205.3,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809806507,0.91033884,3205.2,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809806714,1.94907227,3205.1,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809806915,0.91035541,3205.0,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809807116,0.9130583,3205.0,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809807316,0.00270289,3205.0,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809808519,0.09239241,3205.0,3204.0,0.00362381]
["bitfinex-derivatives","ETHF0:USTF0",1768809808727,0.09239241,3205.0,3203.4,0.29833719]
["bitfinex-derivatives","ETHF0:USTF0",1768809808929,0.09239241,3205.0,3203.5,0.14217719]
["bitfinex-derivatives","ETHF0:USTF0",1768809809425,0.91038883,3204.9,3203.5,0.14217719]
["bitfinex-derivatives","ETHF0:USTF0",1768809809623,0.00467581,3204.6,3203.5,0.14561319]
["bitfinex-derivatives","ETHF0:USTF0",1768809811124,0.00467581,3204.6,3203.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1768809818628,0.09196231,3204.6,3203.5,0.003436]
["bitfinex-derivatives","ETHF0:USTF0",1768809818931,1.03871686,3204.3,3202.5,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809819128,0.90921416,3204.2,3202.5,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809819832,0.90921416,3204.2,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809820330,0.99688473,3204.2,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809820530,0.90921416,3204.1,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809820734,0.08767057,3204.2,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809820931,0.9087547,3204.1,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809821233,0.08767057,3204.2,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809821433,41.70856563,3204.1,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809821628,1.03871686,3203.9,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809821932,0.90861192,3203.8,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809822126,1.03871686,3203.9,3202.5,0.14548091]
["bitfinex-derivatives","ETHF0:USTF0",1768809822328,0.90863055,3203.8,3202.5,0.0039044]
["bitfinex-derivatives","ETHF0:USTF0",1768809822535,1.03871686,3202.7,3201.1,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809822731,1.20615798,3203.7,3200.0,200.0]
["bitfinex-derivatives","ETHF0:USTF0",1768809822732,1.68199365,3203.7,3201.3,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809822936,0.92004558,3203.6,3201.3,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809823239,0.08349102,3203.8,3201.3,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809823426,0.00468318,3202.8,3201.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809823829,0.00468318,3202.8,3201.5,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809824030,0.00468318,3202.8,3201.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809824225,1.04061586,3202.6,3201.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809826237,0.00468318,3202.8,3201.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809826440,1.04061586,3202.5,3201.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809827533,1.04061586,3202.5,3201.3,0.00276719]
["bitfinex-derivatives","ETHF0:USTF0",1768809827838,1.04061586,3202.7,3201.3,0.00276719]
["bitfinex-derivatives","ETHF0:USTF0",1768809828040,1.04061586,3202.6,3201.3,0.00276719]
["bitfinex-derivatives","ETHF0:USTF0",1768809828230,1.04061586,3202.6,3201.3,1.04338305]
["bitfinex-derivatives","ETHF0:USTF0",1768809828432,0.00468318,3202.8,3201.6,1.18219237]
["bitfinex-derivatives","ETHF0:USTF0",1768809828737,0.00468318,3202.8,3202.3,1.18219237]
["bitfinex-derivatives","ETHF0:USTF0",1768809829034,0.00468318,3202.8,3202.3,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809829231,40.80330488,3203.8,3202.3,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809829432,0.00330488,3203.8,3202.5,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809830140,0.00330488,3203.8,3202.5,1.18219237]
["bitfinex-derivatives","ETHF0:USTF0",1768809831638,0.00330488,3203.8,3202.7,1.18219237]
["bitfinex-derivatives","ETHF0:USTF0",1768809831835,0.00330488,3203.8,3202.9,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809832331,0.00330488,3203.8,3203.2,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809832535,0.00330488,3203.8,3202.0,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809832536,1.04061586,3204.6,3203.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809832743,0.91797384,3204.5,3203.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809832945,0.91797384,3204.4,3203.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809833148,2.16194445,3204.9,3203.4,0.14157651]
["bitfinex-derivatives","ETHF0:USTF0",1768809833349,0.91822689,3204.8,3203.5,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809833537,0.91822689,3204.7,3203.5,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809833846,0.91822689,3204.6,3203.5,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809834039,40.80339547,3204.8,3203.6,1.18487345]
["bitfinex-derivatives","ETHF0:USTF0",1768809834241,40.80339547,3204.8,3203.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809834242,0.91818936,3204.7,3203.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809834447,0.00339547,3204.8,3204.0,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809834641,0.00339547,3204.8,3204.2,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809834847,1.04061586,3205.4,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809835033,0.91840857,3205.3,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809835237,41.84061586,3205.4,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809835238,0.91840857,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809835440,1.04061586,3205.3,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809835648,0.918597,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809835838,0.0031174,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809836239,0.92121407,3205.1,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809836443,0.0031174,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809836642,0.92121407,3205.1,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809836846,0.0031174,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809837049,0.92121491,3205.1,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809837250,0.0031174,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809837748,0.92120734,3205.1,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809837946,0.0031174,3205.2,3204.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809840444,0.0031174,3205.2,3204.2,1.18487345]
["bitfinex-derivatives","ETHF0:USTF0",1768809842843,0.0031174,3205.2,3204.3,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809848249,2.902,3206.5,3205.1,1.18487345]
["bitfinex-derivatives","ETHF0:USTF0",1768809848451,2.902,3206.5,3205.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809848659,40.8,3206.4,3205.2,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809849249,40.80328283,3206.4,3205.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809849859,0.00328283,3206.4,3205.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809850058,0.15596,3207.7,3206.3,1.04061586]
["bitfinex-derivatives","ETHF0:USTF0",1768809850255,1.04061586,3207.5,3206.1,1.18487345]
["bitfinex-derivatives","ETHF0:USTF0",1768809850451,1.04061586,3207.5,3206.1,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809850959,2.906,3207.4,3206.1,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809851160,2.906,3207.4,3206.1,0.14824709]
["bitfinex-derivatives","ETHF0:USTF0",1768809852349,2.99289417,3207.4,3206.1,0.0039895]
["bitfinex-derivatives","ETHF0:USTF0",1768809856258,0.08913613,3207.3,3205.6,0.14425759]
["bitfinex-derivatives","ETHF0:USTF0",1768809856462,0.08913613,3207.3,3205.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809856463,0.08835925,3207.2,3205.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809857454,0.08835925,3207.2,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809858355,1.006076,3207.1,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809858552,0.08854235,3207.1,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809859362,0.91805015,3207.0,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809859564,2.921,3206.9,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809860566,0.08473189,3206.8,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809860763,2.921,3206.9,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809861262,0.9192294,3206.8,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809861564,2.921,3206.9,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809861764,0.91922906,3206.8,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809861965,2.921,3206.9,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809862165,0.91922906,3206.8,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809862368,2.921,3206.9,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809862559,0.91984382,3206.8,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809862764,2.921,3206.9,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809862963,1.49505443,3206.6,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809863159,0.91985188,3206.5,3205.5,0.00801784]
["bitfinex-derivatives","ETHF0:USTF0",1768809863868,0.91985188,3206.5,3204.8,0.13417943]
["bitfinex-derivatives","ETHF0:USTF0",1768809864169,0.00468318,3206.3,3204.8,0.13417943]
["bitfinex-derivatives","ETHF0:USTF0",1768809864465,0.91985188,3206.2,3204.8,0.13417943]
["bitfinex-derivatives","ETHF0:USTF0",1768809864860,0.91985188,3206.2,3204.8,0.13651354]
["bitfinex-derivatives","ETHF0:USTF0",1768809865265,0.91985188,3206.2,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809865467,3.83885188,3206.1,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809865662,0.91985188,3206.0,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809869971,40.8,3205.9,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809870166,0.91985188,3205.8,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809872871,1.03932202,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809873262,1.03932202,3205.4,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809874670,1.03932202,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809875176,40.8,3205.9,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809875371,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809875565,0.92222802,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809875766,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809876067,0.92222793,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809876266,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809876481,0.92235168,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809876666,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809876868,0.92235168,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809877168,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809877368,0.92248044,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809877579,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809877779,0.92248083,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809877984,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809878183,0.92248066,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809878478,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809878679,0.92241412,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809878985,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809879283,0.92241421,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809879484,1.03932202,3205.7,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809879667,0.92233617,3205.6,3204.8,0.00233411]
["bitfinex-derivatives","ETHF0:USTF0",1768809879976,2.953,3205.6,3204.1,0.1304574]
["bitfinex-derivatives","ETHF0:USTF0",1768809881074,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809881278,0.92270689,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809881475,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809881680,0.92270689,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809881875,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809882085,0.92270689,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809882386,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809882575,0.92298811,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809882777,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809883078,0.92298811,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809883283,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809883482,0.92316822,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809883777,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809883974,0.92316822,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809884174,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809884374,0.9233983,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809884575,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809884779,0.92339846,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809885077,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809885278,0.92339829,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809885479,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809885680,0.92368206,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809885879,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809886069,0.92368204,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809886274,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809886470,0.92403277,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809886677,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809886982,0.92403277,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809887184,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809887383,0.92426649,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809887585,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809887880,0.92426652,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809888082,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809888278,0.92426652,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809888480,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809888681,0.92455378,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809888880,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809889086,0.92455361,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809889286,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809889584,0.92481069,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809889785,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809889988,0.92481069,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809890178,0.92481069,3205.4,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809890376,0.9251444,3205.3,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809890577,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809890776,0.92514523,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809890985,0.92514523,3205.4,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809891186,0.92514523,3205.3,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809891382,2.953,3205.6,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809891584,3.08629462,3205.5,3204.1,0.13300361]
["bitfinex-derivatives","ETHF0:USTF0",1768809891779,0.92554881,3205.4,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809892175,2.12769117,3205.4,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809892379,2.0468774,3205.3,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809892586,0.92554881,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809892785,0.92554881,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809893887,0.92554881,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809894188,0.92554881,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809894387,0.92554881,3204.8,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809894585,1.12457263,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809894784,0.92606229,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809894986,0.92606229,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809895289,0.92606229,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809895587,0.92606229,3204.8,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809895791,1.12457263,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809895990,0.92597909,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809896182,0.92597909,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809896375,0.92597909,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809896580,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809896885,0.92563481,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809897186,0.92563481,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809897381,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809897382,0.92563481,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809897588,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809897787,0.92549089,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809897990,0.92549089,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809898289,0.92549089,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809898589,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809898785,0.92537349,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809898996,0.92537349,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809899290,0.92537349,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809899493,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809899791,0.92527717,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809899992,0.92527717,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809900190,0.92527717,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809900492,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809900693,0.9252634,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809900892,0.9252634,3205.0,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809901090,0.9252634,3204.9,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809901392,0.00324404,3205.2,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809901592,0.92519079,3205.1,3204.1,0.00254621]
["bitfinex-derivatives","ETHF0:USTF0",1768809901792,0.92519079,3205.0,3203.7,0.1304574]
["bitfinex-derivatives","ETHF0:USTF0",1768809902085,0.92519079,3205.0,3202.4,3.90687503]
["bitfinex-derivatives","ETHF0:USTF0",1768809902086,0.92519079,3204.9,3202.9,0.1447602]
["bitfinex-derivatives","ETHF0:USTF0",1768809902287,0.07965031,3204.7,3202.9,0.1447602]
["bitfinex-derivatives","ETHF0:USTF0",1768809902486,1.0048411,3204.6,3202.9,0.1447602]
["bitfinex-derivatives","ETHF0:USTF0",1768809902688,0.00468318,3204.2,3202.9,1.18417742]
["bitfinex-derivatives","ETHF0:USTF0",1768809902893,0.00468318,3204.2,3203.0,0.1447602]
["bitfinex-derivatives","ETHF0:USTF0",1768809911190,0.92369845,3204.1,3203.0,0.1447602]
["bitfinex-derivatives","ETHF0:USTF0",1768809911396,0.00468318,3204.2,3203.0,0.1447602]
["bitfinex-derivatives","ETHF0:USTF0",1768809915399,0.00468318,3204.2,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809915701,0.92329735,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809915904,0.92329735,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809916110,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809916402,0.92339931,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809916589,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809916795,0.92328207,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809916994,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809917195,0.92326505,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809917400,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809917601,0.92331011,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809917797,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809917997,0.92332012,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809918203,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809918400,0.92340635,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809918600,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809918802,0.92340601,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809919002,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809919200,0.92340601,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809919500,0.92340601,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809919702,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809919902,0.92355942,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809920101,0.92355942,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809920302,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809920503,0.92377541,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809920703,0.92377541,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809920900,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809921100,0.92377555,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809921307,0.92377555,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809921516,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809921709,0.92397993,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809921900,0.92397993,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809922102,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809922396,0.92412869,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809922594,0.92412869,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809922805,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809923006,0.92410937,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809923208,0.92410937,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809923407,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809923607,0.92419462,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809923808,0.92419462,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809924109,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809924308,0.92428008,3204.1,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809924509,0.92428008,3204.0,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809924705,0.00468318,3204.2,3202.9,0.14727545]
["bitfinex-derivatives","ETHF0:USTF0",1768809924905,0.92426534,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809925107,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809925305,0.92426501,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809925511,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809925715,0.92441265,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809925901,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809926107,0.92441248,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809926309,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809926615,0.92217339,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809926907,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809927112,0.92217315,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809927309,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809927508,0.92238582,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809927708,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809927909,0.92238582,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809928110,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809928414,0.92260863,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809928716,0.92260863,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809928917,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809929118,0.92260283,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809929317,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809929517,0.922929,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809929715,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809929917,0.92291308,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809930126,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809930310,0.92291342,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809930514,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809930711,0.92296519,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809930910,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809931113,0.92296536,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809931311,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809931523,0.92339168,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809931816,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809932021,0.92339775,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809932319,0.92339775,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809932521,0.92339775,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809932821,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809933018,0.92349365,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809933322,0.92349365,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809933618,0.92349365,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809933815,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809934015,0.9235747,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809934207,0.9235747,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809934413,0.9235747,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809934608,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809934812,0.92367078,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809935115,0.92367078,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809935317,0.92367078,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809935520,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809935710,0.92378508,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809935914,0.92378508,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809936123,0.92378508,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809936323,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809936528,0.92392118,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809936725,0.92392118,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809936918,0.92392118,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809937118,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809937317,0.92392118,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809937615,0.92392118,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809937816,0.92392118,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809938015,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809938317,0.92407303,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809938615,0.92407303,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809938812,0.92407303,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809939016,0.00468318,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809939212,0.92424753,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809939417,0.92424753,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809939618,0.92424753,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809939917,0.92424753,3203.8,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809940117,1.12601177,3204.2,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809940317,0.92445843,3204.1,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809940518,0.92445843,3204.0,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809940731,0.92445843,3203.9,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809941027,0.92445843,3203.8,3203.0,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1768809941227,0.92452443,3203.7,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809941528,1.12132859,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809941925,2.04585334,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809942126,0.92452475,3204.0,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809942326,0.92452475,3203.9,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809942529,0.92452475,3203.8,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809942824,0.92452475,3203.7,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809943023,1.12132859,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809943425,2.04584447,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809943631,0.92451588,3204.0,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809943816,0.92451588,3203.9,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809944020,0.92451588,3203.8,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809944217,0.92451588,3203.7,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809944530,1.12132859,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809944923,1.04037319,3204.0,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809945122,0.92450515,3203.9,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809945323,0.92450515,3203.8,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809945522,0.92450515,3203.7,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809945729,1.04037319,3204.0,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809945929,0.92449581,3203.9,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809946130,0.92449581,3203.8,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809946330,0.92449581,3203.7,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809946530,1.12132859,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809946732,2.04582982,3204.1,3202.9,0.00251525]
["bitfinex-derivatives","ETHF0:USTF0",1768809948027,2.04582982,3204.1,3202.4,0.13828741]
["bitfinex-derivatives","ETHF0:USTF0",1768809948028,0.07934109,3204.0,3202.4,0.13828741]
["bitfinex-derivatives","ETHF0:USTF0",1768809948231,1.04037319,3203.8,3202.5,0.13828741]
["bitfinex-derivatives","ETHF0:USTF0",1768809948427,0.92450123,3203.7,3202.7,1.04037319]
["bitfinex-derivatives","ETHF0:USTF0",1768809948726,0.92450123,3203.6,3202.7,1.04037319]
["bitfinex-derivatives","ETHF0:USTF0",1768809948924,2.16170178,3204.1,3202.7,1.04037319]
["bitfinex-derivatives","ETHF0:USTF0",1768809949125,0.92438437,3204.0,3202.7,1.04341014]
["bitfinex-derivatives","ETHF0:USTF0",1768809949425,0.92438437,3203.9,3202.7,1.04341014]
["bitfinex-derivatives","ETHF0:USTF0",1768809949724,0.92438437,3203.8,3202.7,1.04341014]
["bitfinex-derivatives","ETHF0:USTF0",1768809949928,1.04037319,3203.5,3202.1,1.1786606]
["bitfinex-derivatives","ETHF0:USTF0",1768809950231,0.92438437,3203.4,3202.1,1.1786606]
["bitfinex-derivatives","ETHF0:USTF0",1768809950426,0.92438437,3203.3,3202.1,0.13828741]
["bitfinex-derivatives","ETHF0:USTF0",1768809950622,1.04037319,3203.0,3201.5,0.13828741]
["bitfinex-derivatives","ETHF0:USTF0",1768809950828,0.92438437,3202.9,3201.8,1.1786606]
["bitfinex-derivatives","ETHF0:USTF0",1768809951034,0.92438437,3202.8,3201.9,0.13828741]
["bitfinex-derivatives","ETHF0:USTF0",1768809951234,0.92438437,3202.8,3201.5,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1768809951235,0.92438437,3202.7,3201.5,0.14145748]
["bitfinex-derivatives","ETHF0:USTF0",1768809951435,0.92438437,3202.6,3201.5,0.14145748]
["bitfinex-derivatives","ETHF0:USTF0",1768809951735,1.96283396,3202.5,3201.5,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1768809951936,0.92246077,3202.4,3201.5,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1768809952131,0.92246077,3202.3,3201.5,0.14145748]
["bitfinex-derivatives","ETHF0:USTF0",1768809952337,0.00468318,3202.7,3201.8,1.1786606]
["bitfinex-derivatives","ETHF0:USTF0",1768809952835,0.92122791,3202.6,3201.5,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1768809953034,0.92122791,3202.5,3201.5,0.00317007]
["bitfinex-derivatives","ETHF0:USTF0",1768809953339,0.92122791,3202.4,3201.2,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809953542,0.92022856,3202.3,3200.5,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809953741,0.92022856,3202.2,3201.0,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809953925,1.04037319,3202.4,3201.0,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809954131,0.07358109,3202.1,3201.0,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1768809954333,0.92021661,3202.0,3201.0,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1768809954530,0.92021661,3201.9,3201.0,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1768809954827,1.04037319,3201.7,3201.0,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1768809955030,1.04037319,3201.4,3200.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809955232,1.04037319,3202.0,3200.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809955233,1.04037319,3201.6,3200.1,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809955537,1.04037319,3201.6,3200.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809955939,1.04037319,3201.8,3200.4,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809956135,0.00468318,3201.2,3200.4,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809956332,40.8,3202.4,3200.9,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809956533,1.04037319,3202.5,3201.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809957428,1.04037319,3202.3,3201.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809960536,1.04037319,3202.2,3201.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809961840,1.04037319,3202.0,3201.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809962141,1.04037319,3202.1,3201.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809963344,1.04037319,3202.2,3201.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809963745,1.04037319,3202.2,3201.3,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809966150,1.04037319,3202.0,3201.3,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809966562,1.04037319,3202.3,3201.3,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768809972656,1.04037319,3202.5,3201.3,0.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1768809973262,0.92010026,3202.4,3201.3,0.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1768809973560,1.04037319,3202.5,3201.3,0.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1768809973859,0.92010026,3202.4,3201.3,0.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1768809974064,1.04037319,3202.5,3201.3,0.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1768809974261,0.92020168,3202.4,3201.3,0.14774314]
["bitfinex-derivatives","ETHF0:USTF0",1768809974452,1.04037319,3202.5,3201.4,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809974656,0.00312724,3202.9,3201.6,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809974851,0.00312724,3202.9,3201.8,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809975048,0.00312724,3202.9,3201.9,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809975748,0.00312724,3202.9,3202.1,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809975960,1.04037319,3203.6,3202.2,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809976158,0.92083209,3203.5,3202.2,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809976351,1.96120528,3203.4,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809976551,0.92083209,3203.3,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809976858,0.92474005,3203.3,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809977055,0.92083209,3203.2,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809977251,0.00390796,3203.3,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809977453,0.92186008,3203.2,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809977648,0.00390796,3203.3,3202.2,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809977852,0.00390796,3203.3,3202.4,1.18343315]
["bitfinex-derivatives","ETHF0:USTF0",1768809978055,0.00390796,3203.3,3202.5,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809978260,0.00390796,3203.3,3202.5,0.14595166]
["bitfinex-derivatives","ETHF0:USTF0",1768809979762,1.04037319,3203.6,3202.8,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809980655,1.04374951,3203.6,3202.8,0.14305996]
["bitfinex-derivatives","ETHF0:USTF0",1768809982162,1.04374951,3203.6,3202.5,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1768809982963,0.00337632,3203.6,3202.5,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1768809983165,1.04374951,3203.6,3202.5,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1768809983559,1.04037319,3203.3,3202.5,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1768809984069,1.04037319,3203.5,3202.5,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1768809985472,1.04037319,3203.1,3202.5,0.0028917]
["bitfinex-derivatives","ETHF0:USTF0",1768809985667,1.04037319,3203.1,3201.9,0.13296307]
["bitfinex-derivatives","ETHF0:USTF0",1768809986071,1.04037319,3202.6,3201.5,4.41196307]
["bitfinex-derivatives","ETHF0:USTF0",1768809986661,1.04037319,3202.6,3201.5,4.41438313]
["bitfinex-derivatives","ETHF0:USTF0",1768809987466,1.04037319,3202.6,3201.5,3.12642006]
["bitfinex-derivatives","ETHF0:USTF0",1768809987864,1.04037319,3202.4,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809988370,1.04037319,3202.8,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809990573,1.04037319,3202.6,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809992567,0.09067239,3203.0,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809992568,1.04037319,3202.9,3201.5,1.17575632]
["bitfinex-derivatives","ETHF0:USTF0",1768809993878,1.04037319,3202.3,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809994077,1.04037319,3202.5,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809994475,1.04037319,3202.7,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768809995979,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809996179,0.91929659,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809996381,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809996587,0.91942613,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809996782,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809997083,0.91942464,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809997272,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809997473,0.91956056,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809997673,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809997867,0.91956061,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809998074,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809998278,0.91970361,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809998574,1.04037319,3202.9,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809998774,1.04037319,3202.7,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809999283,1.21142455,3203.2,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809999491,1.04037319,3202.8,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809999778,1.21142455,3203.2,3201.5,0.13538313]
["bitfinex-derivatives","ETHF0:USTF0",1768809999983,0.9198578,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810000180,0.9198578,3203.0,3201.9,1.04037319]
["bitfinex-derivatives","ETHF0:USTF0",1768810000377,1.04037319,3203.2,3201.9,1.04037319]
["bitfinex-derivatives","ETHF0:USTF0",1768810000576,0.91999161,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810000780,0.91999161,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810001077,1.04037319,3203.2,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810001280,0.92019293,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810001482,0.92019293,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810001684,1.04037319,3203.2,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810001983,0.92019247,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810002199,0.92019247,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810002485,1.04037319,3203.2,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810002785,0.92041568,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810002986,0.92041568,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810003285,1.04037319,3203.2,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810003485,0.92064339,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810003689,0.92064339,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810003873,1.04037319,3203.2,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810004087,0.92064356,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810004286,0.92064356,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810004584,0.92064356,3202.9,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810004785,1.04037319,3203.2,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810004976,0.92090062,3203.1,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810005172,1.12132859,3203.3,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810005173,1.96127381,3203.0,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810005379,0.92090062,3202.9,3201.8,0.1314164]
["bitfinex-derivatives","ETHF0:USTF0",1768810005877,0.92090062,3202.9,3201.5,0.15868006]
["bitfinex-derivatives","ETHF0:USTF0",1768810005878,1.04037319,3202.8,3201.5,0.15868006]
["bitfinex-derivatives","ETHF0:USTF0",1768810006073,1.04037319,3202.6,3201.5,0.15868006]
["bitfinex-derivatives","ETHF0:USTF0",1768810006790,1.04037319,3202.6,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810006994,1.13194632,3202.9,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810007289,0.92096071,3202.8,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810007590,1.13194632,3202.9,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810007888,0.92093245,3202.8,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810008087,1.13194632,3202.9,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810008287,0.92103421,3202.8,3201.5,0.00242006]
["bitfinex-derivatives","ETHF0:USTF0",1768810008591,0.08988566,3202.4,3200.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768810008890,0.92103421,3202.3,3200.8,0.15629]
["bitfinex-derivatives","ETHF0:USTF0",1768810009476,0.92103421,3202.3,3200.6,3.2554164]
["bitfinex-derivatives","ETHF0:USTF0",1768810009687,0.92103421,3202.3,3200.6,3.25930681]
["bitfinex-derivatives","ETHF0:USTF0",1768810010078,0.92103421,3202.3,3201.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810011088,1.01132663,3202.3,3201.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810011288,0.92103421,3202.2,3201.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810015089,0.92103421,3202.1,3201.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810015290,1.12132859,3202.5,3201.1,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810016784,0.92163529,3202.4,3201.1,0.13731137]
["bitfinex-derivatives","ETHF0:USTF0",1768810016986,0.92163529,3202.3,3201.1,0.13731137]
["bitfinex-derivatives","ETHF0:USTF0",1768810017186,0.92163529,3202.2,3201.1,0.13731137]
["bitfinex-derivatives","ETHF0:USTF0",1768810017480,1.12132859,3203.0,3201.3,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810017687,1.77160538,3203.2,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810017688,0.92393828,3203.1,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810017891,0.92393828,3203.0,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810018090,0.92393828,3202.9,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810018400,1.12132859,3203.3,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810018580,2.0451603,3203.3,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810018785,0.92383171,3203.2,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810018985,1.12132859,3203.3,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810018986,0.92383171,3203.1,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810019288,0.92383171,3203.0,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810019591,0.92383171,3202.9,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810019788,1.12132859,3203.3,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810020378,0.92377246,3203.2,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810020580,0.92377246,3203.1,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810020784,1.12132859,3203.5,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810021096,0.92370824,3203.4,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810021286,0.92370824,3203.3,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810021593,0.92370824,3203.2,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810021894,1.21431664,3203.6,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810022082,0.92357934,3203.5,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810022285,0.92357934,3203.4,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810022585,0.92357934,3203.3,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810022886,0.92357934,3203.2,3201.7,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810023088,1.21431664,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810023291,0.92338261,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810023484,0.92338261,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810023686,1.21431664,3203.6,3202.1,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810023687,0.00337632,3203.6,3202.1,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810023887,0.92332609,3203.5,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810024086,0.00337632,3203.6,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810024286,0.92306622,3203.5,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810024486,0.00337632,3203.6,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810024795,0.9230668,3203.5,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810024997,0.00337632,3203.6,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810025182,0.92306689,3203.5,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810025388,0.00337632,3203.6,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810025702,0.9228496,3203.5,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810025887,0.00337632,3203.6,3202.2,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810030391,1.00993238,3203.5,3201.8,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810030696,0.08782701,3203.5,3201.8,1.92062819]
["bitfinex-derivatives","ETHF0:USTF0",1768810031802,0.08782701,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810031990,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810041206,0.92214227,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810041504,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810041705,0.92214227,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810041906,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810042104,0.92214227,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810042304,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810042509,0.92245235,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810042702,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810042903,0.92245235,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810043104,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810043407,0.92282644,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810043607,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810043811,0.92282652,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810044007,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810044302,0.92287982,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810044605,0.92287982,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810044809,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810045103,0.92328765,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810045410,0.92328765,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810045605,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810045805,0.9238354,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810046005,0.9238354,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810046201,0.92404995,3203.3,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810046400,0.00337632,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810046600,0.92404901,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810046801,0.92404901,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810047099,0.92404901,3203.3,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810047301,0.92404901,3203.2,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810047606,1.12470491,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810047808,0.92502012,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810048000,0.92502012,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810048201,0.92502012,3203.3,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810048403,0.92502012,3203.2,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810048701,1.12470491,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810048903,0.92521257,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810049114,0.92521257,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810049296,0.92521257,3203.3,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810049500,0.92521257,3203.2,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810049700,1.12470491,3203.6,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810049908,0.92544502,3203.5,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810050098,0.92544502,3203.4,3201.9,0.13262819]
["bitfinex-derivatives","ETHF0:USTF0",1768810050303,0.92544502,3203.3,3201.9,0.28886819]
["bitfinex-derivatives","ETHF0:USTF0",1768810050508,0.92544502,3203.2,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810050706,1.12470491,3203.6,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810050906,0.92542271,3203.5,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810051109,0.92542271,3203.4,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810051307,0.92542271,3203.3,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810051609,1.12470491,3203.6,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810051610,0.92542271,3203.2,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810051909,1.12470491,3203.6,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810052103,0.92551254,3203.5,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810052304,0.92551254,3203.4,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810052504,0.92551254,3203.3,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810052709,0.92551254,3203.2,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810052900,1.12470491,3203.6,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810053101,0.9256308,3203.5,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810053301,0.9256308,3203.4,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810053500,0.9256308,3203.3,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810053697,0.00337632,3203.6,3202.3,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810053908,0.00337632,3203.6,3202.4,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810054208,0.00337632,3203.6,3202.5,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810054411,0.00337632,3203.6,3202.7,0.13498303]
["bitfinex-derivatives","ETHF0:USTF0",1768810055905,0.00337632,3203.6,3202.8,0.13966621]
["bitfinex-derivatives","ETHF0:USTF0",1768810057918,1.12132859,3204.0,3202.8,0.13966621]
["bitfinex-derivatives","ETHF0:USTF0",1768810058104,1.12132859,3204.1,3202.8,0.13966621]
["bitfinex-derivatives","ETHF0:USTF0",1768810058915,1.12426871,3204.1,3202.8,0.13966621]
["bitfinex-derivatives","ETHF0:USTF0",1768810060915,1.12426871,3204.1,3202.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810061503,0.00294012,3204.1,3202.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810062405,0.08862089,3204.1,3202.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810063304,1.20994948,3204.1,3202.8,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810063510,1.12763085,3203.8,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810063911,1.13231403,3203.8,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810064917,0.08156706,3203.7,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810065822,0.91929047,3203.6,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810066020,0.91929047,3203.5,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810066219,0.91929047,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810066418,0.08156706,3203.7,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810066419,0.91930494,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810066622,0.08156706,3203.7,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810066823,0.91931259,3203.6,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810067127,0.91931259,3203.5,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810067424,0.91931259,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810067722,0.91931259,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810067922,0.08156706,3203.7,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810068123,0.9193257,3203.6,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810068324,0.9193257,3203.5,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810068523,0.9193257,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810068716,0.9193257,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810068918,1.04077269,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810069120,0.91933914,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810069319,1.04077269,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810069520,0.91935236,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810069722,1.04077269,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810069921,0.9193522,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810070122,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810070322,0.91936356,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810070524,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810070715,0.91936323,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810070922,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810071123,0.91936323,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810071322,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810071633,0.91937184,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810071823,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810072027,0.91937184,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810072328,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810072525,0.91938057,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810072830,1.04077269,3203.0,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810074131,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810082535,1.04077269,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810082737,0.91865814,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810082928,0.91865814,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810083134,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810088543,0.91879225,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810088742,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810088942,0.91879879,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810089148,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810089341,0.91891497,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810089542,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810089741,0.91891497,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810089941,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810090144,0.91891531,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810090345,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810090552,0.91906152,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810090746,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810091048,0.91906152,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810091248,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810091449,0.91924491,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810091649,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810091851,0.91924491,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810092046,1.04077269,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810092248,0.9194606,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810095355,0.9194606,3203.1,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810095660,0.9194606,3203.0,3202.2,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810095843,2.16210128,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810096044,0.91995068,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810096244,0.91995068,3203.2,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810096444,0.91995068,3203.1,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810096741,0.91995068,3203.0,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810096940,2.16210128,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810097141,0.91997617,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810097340,0.91997617,3203.2,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810097544,0.91997617,3203.1,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810097746,0.91997617,3203.0,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810097955,2.16210128,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810098156,0.92000079,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810098354,0.92000079,3203.2,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810098650,0.92000079,3203.1,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810098855,0.92000079,3203.0,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810099055,2.16210128,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810099254,0.92008181,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810099455,0.92008181,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810099656,0.92008181,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810099952,0.92008181,3203.0,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810100148,2.16210128,3203.4,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810100348,0.92011837,3203.3,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810100551,0.92011837,3203.2,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810100851,0.92011837,3203.1,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810101049,0.92011837,3203.0,3202.0,0.29008167]
["bitfinex-derivatives","ETHF0:USTF0",1768810101254,2.16210128,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810101449,0.92016956,3203.3,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810101648,0.92016956,3203.2,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810101852,0.92016956,3203.1,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810102160,0.92016956,3203.0,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810102361,2.16210128,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810102563,0.92023943,3203.3,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810102753,0.92023943,3203.2,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810102954,0.92023943,3203.1,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810103155,0.92023943,3203.0,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810103357,2.16210128,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810103650,0.92023894,3203.3,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810103854,0.92023894,3203.2,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810104056,0.92023894,3203.1,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810104251,0.92023894,3203.0,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810104455,2.16210128,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810104755,0.92024196,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810104955,0.92024196,3203.2,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810105156,0.92024196,3203.1,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810105455,0.92024196,3203.0,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810105651,2.16210128,3203.4,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810105867,0.92024601,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810106068,2.0415746,3203.3,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810106766,0.92024601,3203.2,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810106966,0.92024601,3203.1,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810107268,0.92024601,3203.0,3202.0,1.33085436]
["bitfinex-derivatives","ETHF0:USTF0",1768810107466,1.12132859,3203.5,3202.2,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810107654,2.04079489,3203.5,3202.4,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810107853,0.9194663,3203.4,3202.4,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810108065,0.9194663,3203.3,3202.4,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810108268,0.9194663,3203.2,3202.4,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810108472,0.9194663,3203.1,3202.4,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810108770,1.12132859,3203.6,3202.4,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810110069,1.12132859,3203.6,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810112672,2.04076872,3203.7,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810112970,2.34023884,3203.6,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810113164,0.91944013,3203.5,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810113367,0.91944013,3203.4,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810113569,0.91944013,3203.3,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810113765,0.91944013,3203.2,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810113969,0.91944013,3203.1,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810114162,1.12132859,3203.6,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810115471,0.91947101,3203.5,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810115664,1.12132859,3203.7,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810115665,0.91947101,3203.4,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810115865,0.91947101,3203.3,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810116066,0.91947101,3203.2,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810116268,0.91947101,3203.1,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810116567,1.12132859,3203.7,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810116763,0.2994753,3203.6,3202.4,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810116970,0.91947779,3203.5,3202.5,1.17638116]
["bitfinex-derivatives","ETHF0:USTF0",1768810117273,0.91947779,3203.4,3202.2,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810117472,0.91947779,3203.3,3202.2,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810117768,0.91947779,3203.2,3202.2,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810117968,0.91947779,3203.1,3202.1,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810118164,1.12132859,3203.6,3202.4,1.18201381]
["bitfinex-derivatives","ETHF0:USTF0",1768810121877,1.12132859,3203.6,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810122671,2.16210128,3203.6,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810122871,0.91948993,3203.5,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810123072,0.91948993,3203.4,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810123267,0.91948993,3203.3,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810123575,0.91948993,3203.2,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810123777,0.91948993,3203.1,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810123978,1.04077269,3203.5,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810124178,0.91948422,3203.4,3202.4,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810124475,0.91948422,3203.3,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810124676,0.91948422,3203.2,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810124876,0.91948422,3203.1,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810125077,0.91948422,3203.0,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810125279,1.04077269,3203.5,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810125479,3.08159313,3203.5,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810125780,0.91949185,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810125976,1.12132859,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810126171,2.04082044,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810126875,1.04077269,3203.3,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810127185,0.91949185,3203.2,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810127478,0.91949185,3203.2,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810127781,0.91949185,3203.1,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810127981,0.91949185,3203.0,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810128183,1.12132859,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810128375,2.0408355,3203.4,3202.1,1.04077269]
["bitfinex-derivatives","ETHF0:USTF0",1768810130885,2.0408355,3203.4,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810131186,0.91950691,3203.3,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810131376,0.91950691,3203.2,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810131577,0.91950691,3203.1,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810131777,0.91950691,3203.0,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810131981,1.12132859,3203.4,3202.0,0.29747112]
["bitfinex-derivatives","ETHF0:USTF0",1768810136891,1.12132859,3203.4,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810137388,2.04081629,3203.4,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810137597,0.9194877,3203.3,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810137889,0.9194877,3203.2,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810138081,0.9194877,3203.1,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810138282,0.9194877,3203.0,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810138483,1.12132859,3203.3,3202.0,0.14124112]
["bitfinex-derivatives","ETHF0:USTF0",1768810139292,1.12132859,3203.3,3201.5,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810139485,1.12132859,3203.3,3201.6,1.92214566]
["bitfinex-derivatives","ETHF0:USTF0",1768810140793,1.12132859,3203.3,3201.7,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810141096,1.0407462,3202.7,3201.3,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810141285,0.9190022,3202.6,3201.3,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810141486,0.9190022,3202.5,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810141697,0.9190022,3202.4,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810141994,1.12132859,3202.8,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810142293,0.9177894,3202.7,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810142482,0.9177894,3202.6,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810142684,1.12132859,3203.1,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810142894,2.03882721,3203.1,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810143193,0.91749862,3203.0,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810143394,0.91749862,3202.9,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810143596,0.91749862,3202.8,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810143898,1.12132859,3203.2,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810147301,2.03879982,3203.2,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810147498,0.91747123,3203.1,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810147698,0.91747123,3203.0,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810147899,0.91747123,3202.9,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810148098,0.91747123,3202.8,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810148287,1.12132859,3203.2,3201.4,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810148898,1.12132859,3203.2,3201.5,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810149899,1.12132859,3203.2,3201.5,0.29340566]
["bitfinex-derivatives","ETHF0:USTF0",1768810150099,1.12132859,3203.2,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810151100,1.19864937,3203.2,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810151297,0.99458364,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810151498,0.91726286,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810151699,0.91726286,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810151897,0.91726286,3202.8,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810152096,0.07732078,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810152297,0.91721997,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810152497,0.91721997,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810152697,0.91721997,3202.8,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810152901,0.07732078,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810153100,0.91722104,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810153300,0.91722104,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810153601,0.91722104,3202.8,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810153790,0.07732078,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810153991,0.91722018,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810154293,0.91722018,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810154492,0.91722018,3202.8,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810154688,0.07732078,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810154991,0.91721992,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810155192,0.91721992,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810155388,0.91721992,3202.8,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810155591,0.07732078,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810155792,0.91722569,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810155990,0.91722569,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810156195,0.91722569,3202.8,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810156394,0.07732078,3203.1,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810156605,0.91723722,3203.0,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810156801,0.91723722,3202.9,3201.6,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810156995,0.91723722,3202.8,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810157191,0.91723722,3202.7,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810157396,0.0782657,3203.0,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810157597,0.91719942,3202.9,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810157796,0.91719942,3202.8,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810157992,0.91719942,3202.7,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810158197,0.0782657,3203.0,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810158401,0.91720736,3202.9,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810158601,0.91720736,3202.8,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810158899,0.91720736,3202.7,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810159099,0.91726673,3202.6,3201.5,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768810159298,0.07828081,3202.9,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810159500,0.07827166,3202.8,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810159694,0.91725515,3202.7,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810159900,0.07827166,3202.8,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810159901,0.91725515,3202.6,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810160106,0.91725515,3202.5,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810160405,0.07827166,3202.8,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810160602,0.91738405,3202.7,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810160798,0.91738405,3202.6,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810161000,0.00468318,3202.3,3201.2,0.13714566]
["bitfinex-derivatives","ETHF0:USTF0",1768810173613,0.00468318,3202.3,3201.4,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810174413,1.12132859,3202.9,3201.4,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810174616,2.04315392,3202.9,3201.5,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810174805,2.04315392,3202.9,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810174806,0.92182533,3202.8,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810175006,0.92182533,3202.7,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810175213,0.92182533,3202.6,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810175414,0.92182533,3202.5,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810175710,1.12132859,3202.9,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810177714,0.92185739,3202.8,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810177914,0.92185739,3202.7,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810178103,1.12132859,3203.1,3201.6,0.13736085]
["bitfinex-derivatives","ETHF0:USTF0",1768810180012,0.92200542,3203.0,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810180209,0.92200542,3202.9,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810180410,1.12132859,3203.4,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810180714,0.92208499,3203.3,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810181009,0.92208499,3203.2,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810181209,1.12132859,3203.6,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810181412,2.04310705,3203.6,3201.8,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810181911,2.04310705,3203.6,3201.8,1.17747514]
["bitfinex-derivatives","ETHF0:USTF0",1768810182115,2.04310705,3203.6,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810182813,0.92177846,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810183019,0.92177846,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810183214,40.8,3203.7,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810183418,0.92114878,3203.6,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810183620,0.92114878,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810183818,0.92114878,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810184120,40.87733891,3203.7,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810184320,0.92086973,3203.6,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810184510,0.92086973,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810184711,41.91808511,3203.7,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810185018,0.92088271,3203.6,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810185219,0.92088271,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810185521,0.92088271,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810185717,0.92088271,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810185906,43.0394137,3203.7,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810186111,0.9206433,3203.6,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810186312,0.9206433,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810186513,0.9206433,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810186713,0.9206433,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810186909,43.0394137,3203.7,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810186910,0.07752787,3203.6,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810187114,0.07752787,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810187315,0.92039963,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810187515,0.92039963,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810187715,0.92039963,3203.2,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810187920,0.07752787,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810188114,0.92031827,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810188316,0.92031827,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810188520,0.92031827,3203.2,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810188722,0.07752787,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810189019,0.92024218,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810189220,0.92024218,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810189416,0.92024218,3203.2,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810189626,0.07752787,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810189824,0.92017409,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810190123,0.92017409,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810190321,0.07752787,3203.5,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810190520,0.92012902,3203.4,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810190723,0.92012902,3203.3,3201.9,0.13672894]
["bitfinex-derivatives","ETHF0:USTF0",1768810191027,1.11826967,3203.5,3202.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810191224,0.92012559,3203.4,3202.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810191418,0.92012559,3203.3,3202.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810191619,1.0407418,3203.5,3202.1,1.17747074]
["bitfinex-derivatives","ETHF0:USTF0",1768810191920,0.92009309,3203.4,3202.1,1.17747074]
["bitfinex-derivatives","ETHF0:USTF0",1768810192119,0.92009309,3203.3,3202.1,1.17747074]
["bitfinex-derivatives","ETHF0:USTF0",1768810192417,1.0407418,3203.6,3202.1,1.17747074]
["bitfinex-derivatives","ETHF0:USTF0",1768810192618,0.9200983,3203.6,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810192820,0.9200983,3203.5,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810193011,0.9200983,3203.4,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810193215,0.9200983,3203.3,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810193411,1.12132859,3203.7,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810193621,0.92012061,3203.6,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810193822,0.92012061,3203.5,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810194116,0.92012061,3203.4,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810194310,0.92012061,3203.3,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810194517,1.12132859,3203.7,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810194715,0.92015443,3203.6,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810194918,0.92015443,3203.5,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810195217,0.92015443,3203.4,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810195423,0.92015443,3203.3,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810195618,1.12132859,3203.7,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810195817,0.92020023,3203.6,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810196017,0.92020023,3203.5,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810196217,0.92020023,3203.4,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810196417,0.92020023,3203.3,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810196618,0.92020023,3203.2,3202.5,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810196915,1.12132859,3203.8,3202.8,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810197117,0.9217703,3203.7,3202.8,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810197316,0.9217703,3203.6,3202.6,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810197519,0.9217703,3203.5,3202.6,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810197717,2.901,3204.0,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810197921,0.92181001,3203.9,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810198229,0.92181001,3203.8,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810198429,0.92181001,3203.7,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810198725,2.901,3204.0,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810198926,0.92173837,3203.9,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810199224,0.92173837,3203.8,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810199425,0.92173837,3203.7,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810199627,2.901,3204.0,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810199826,0.92171458,3203.9,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810200027,0.92171458,3203.8,3202.9,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810200227,0.92171458,3203.7,3202.9,1.04308787]
["bitfinex-derivatives","ETHF0:USTF0",1768810200528,0.00294012,3204.1,3203.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810200730,0.92177958,3204.0,3203.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810200927,0.92177958,3203.9,3203.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810201228,0.00294012,3204.1,3203.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810201420,0.92170413,3204.0,3203.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810201622,0.00294012,3204.1,3203.1,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810201927,0.92170395,3204.0,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810202130,0.00294012,3204.1,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810202324,0.92169283,3204.0,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810202517,0.00294012,3204.1,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810202723,0.92169283,3204.0,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810202930,0.00294012,3204.1,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810203123,0.92169283,3204.0,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810203329,0.00294012,3204.1,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810203530,0.92174124,3204.0,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810203720,0.00294012,3204.1,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810203926,0.92174124,3204.0,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810204122,0.00294012,3204.1,3203.0,1.04542498]
["bitfinex-derivatives","ETHF0:USTF0",1768810204325,0.92178251,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810204523,1.96252431,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810204740,1.0407418,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810205433,1.0407418,3203.7,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810207028,0.08133035,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810207029,1.0407418,3203.5,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810208442,1.0407418,3203.3,3202.0,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810208739,1.0407418,3203.3,3202.0,1.17223088]
["bitfinex-derivatives","ETHF0:USTF0",1768810209238,1.0407418,3203.3,3202.0,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810209436,0.00468318,3203.6,3202.4,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810209635,0.9223288,3203.5,3202.4,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810209941,0.9223288,3203.4,3202.6,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810210131,0.00468318,3203.6,3202.8,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810211740,0.00468318,3203.6,3202.6,1.17223088]
["bitfinex-derivatives","ETHF0:USTF0",1768810214441,0.00468318,3203.6,3202.6,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810215843,0.00468318,3203.6,3202.6,1.17223088]
["bitfinex-derivatives","ETHF0:USTF0",1768810216036,0.00468318,3203.6,3202.7,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810216741,0.00468318,3203.6,3202.8,1.17223088]
["bitfinex-derivatives","ETHF0:USTF0",1768810217540,0.00468318,3203.6,3202.9,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810217945,0.00468318,3203.6,3203.0,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810219142,0.00468318,3203.6,3203.0,1.17223088]
["bitfinex-derivatives","ETHF0:USTF0",1768810220142,0.00468318,3203.6,3203.0,0.13148908]
["bitfinex-derivatives","ETHF0:USTF0",1768810221948,0.00468318,3203.6,3203.0,1.17223088]
["bitfinex-derivatives","ETHF0:USTF0",1768810222551,0.00468318,3203.6,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810222848,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810223050,0.92402656,3204.0,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810223350,0.92402656,3203.9,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810223536,0.92402656,3203.8,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810223741,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810223942,0.92411418,3204.0,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810224145,0.92411418,3203.9,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810224454,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810224653,0.92425484,3204.0,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810224949,0.92425484,3203.9,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810225149,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810225349,0.92439565,3204.0,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810225548,0.92439565,3203.9,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810225746,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810225950,0.92439476,3204.0,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810226254,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810226255,0.92439476,3203.9,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810226448,0.92439476,3203.8,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810226749,0.00294012,3204.1,3203.1,0.13777405]
["bitfinex-derivatives","ETHF0:USTF0",1768810227051,0.92525768,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810227352,0.92525768,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810227543,0.92525768,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810227745,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810227947,0.9259387,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810228254,0.9259387,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810228549,0.9259387,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810228753,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810228952,0.92589992,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810229150,0.92589992,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810229349,0.92589992,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810229550,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810229754,0.92586648,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810229952,0.92586648,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810230153,0.92586648,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810230354,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810230553,0.92585305,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810230754,0.92585305,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810230951,0.92585305,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810231260,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810231461,0.92582691,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810231757,0.92582691,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810231957,0.92582691,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810232158,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810232358,0.92580518,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810232559,0.92580518,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810232754,0.92580518,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810232965,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810233259,0.92580519,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810233449,0.92580519,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810233650,0.92580519,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810233851,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810234054,0.92575714,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810234261,0.92575714,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810234461,0.92575714,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810234663,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810234853,0.92575124,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810235053,0.92575124,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810235257,0.92575124,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810235553,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810235754,0.92573959,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810235954,0.92573959,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810236153,0.92573959,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810236358,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810236561,0.92573288,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810236753,0.92573288,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810236955,0.92573288,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810237157,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810237357,0.92573382,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810237656,0.92573382,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810237857,0.92573382,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810238056,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810238358,0.92573197,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810238557,0.92573197,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810238757,0.92573197,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810239056,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810239257,0.92610788,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810239458,0.92610788,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810239757,0.92610788,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810239956,0.00294012,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810240164,0.92631802,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810240362,0.92631802,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810240662,0.92631802,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810240854,1.12426871,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810241056,0.92642114,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810241255,0.92642114,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810241557,0.92642114,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810241758,0.92642114,3203.7,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810242052,1.12426871,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810242359,0.92647617,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810242659,0.92647617,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810242859,0.92647617,3203.8,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810243061,0.92647617,3203.7,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810243364,1.12426871,3204.1,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810243565,0.92658047,3204.0,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810243766,0.92658047,3203.9,3203.0,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810244062,0.00294012,3204.1,3203.6,1.17988165]
["bitfinex-derivatives","ETHF0:USTF0",1768810244765,0.00294012,3204.1,3203.6,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810244967,1.12132859,3204.4,3203.6,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810245965,1.12409058,3204.4,3203.6,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810246565,0.00276199,3204.4,3203.4,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810246866,0.00276199,3204.4,3203.2,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1768810247065,0.00276199,3204.4,3203.4,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810247563,0.00276199,3204.4,3203.4,1.17988165]
["bitfinex-derivatives","ETHF0:USTF0",1768810248268,0.00276199,3204.4,3203.4,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1768810249770,0.00276199,3204.4,3203.2,1.0407418]
["bitfinex-derivatives","ETHF0:USTF0",1768810250770,0.00276199,3204.4,3203.2,1.17988165]
["bitfinex-derivatives","ETHF0:USTF0",1768810251872,0.00276199,3204.4,3203.2,0.13913985]
["bitfinex-derivatives","ETHF0:USTF0",1768810252059,0.00276199,3204.4,3203.2,1.17988165]
["bitfinex-derivatives","ETHF0:USTF0",1768810252660,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810255975,0.92192723,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810256175,0.92192723,3204.2,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810256369,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810256574,0.92102737,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810256776,0.92102737,3204.2,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810256976,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810257177,0.92102738,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810257378,0.92102738,3204.2,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810257577,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810257778,0.92102034,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810257972,0.92102034,3204.2,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810258172,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810258365,0.9209951,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810258570,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810258770,0.92099511,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810258970,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810259170,0.92098819,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810259377,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810259678,0.92095918,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810259878,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810260078,0.92095917,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810260281,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810260481,0.92094806,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810260780,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810261080,0.92094812,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810261276,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810261472,0.92093849,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810261671,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810261876,0.92093659,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810262077,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810262381,0.92093707,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810262582,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810262773,0.92093589,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810262969,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810263170,0.92093487,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810263375,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810263572,0.92093861,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810263774,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810263978,0.92093861,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810264179,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810264385,0.92096103,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810264572,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810264777,0.92097097,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810265076,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810265374,0.92097079,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810265574,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810265774,0.92101394,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810265981,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810266279,0.92101394,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810266481,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810266682,0.92106904,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810266883,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810267086,0.92106888,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810267286,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810267488,0.92113653,3204.3,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810267687,0.00276199,3204.4,3203.3,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810271594,1.12132859,3204.9,3203.7,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810271784,0.92132743,3204.8,3203.7,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810271984,1.12132859,3205.1,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810272491,0.92128856,3205.0,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810272794,0.00308831,3205.0,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810273302,0.92134132,3204.9,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810273595,0.00308831,3205.0,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810274196,0.92092897,3204.9,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810274386,0.00308831,3205.0,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810274585,0.92071094,3204.9,3203.9,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810274786,0.92073133,3204.8,3203.5,0.2969196]
["bitfinex-derivatives","ETHF0:USTF0",1768810274987,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810275186,0.92073137,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810275485,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810275486,0.92073137,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810275686,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810275886,0.92066622,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810276086,0.92066622,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810276285,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810276486,0.92061328,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810276688,0.92061328,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810276887,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810277089,0.92064011,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810277388,0.92064011,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810277682,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810277888,0.92058127,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810278097,0.92058127,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810278299,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810278499,0.92051062,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810278698,0.92051062,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810278902,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810279104,0.92051064,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810279305,0.92051064,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810279605,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810279806,0.9204495,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810280005,0.9204495,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810280206,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810280407,0.92044613,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810280710,0.92044613,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810280912,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810281097,0.92042859,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810281302,0.92042859,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810281504,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810281704,0.92041959,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810282010,0.92041959,3204.8,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810282312,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810282613,0.92042241,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810282808,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810283014,0.92040845,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810283207,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810283509,0.92040901,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810283714,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810283907,0.92037,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810284108,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810284302,0.92037,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810284503,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810284713,0.92034026,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810284913,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810285113,0.92034026,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810285314,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810285613,0.92032569,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810285813,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810286113,0.92032586,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810286313,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810286521,0.92007807,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810286820,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810287020,0.92007599,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810287318,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810287613,0.92008696,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810287813,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810288009,0.92008751,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810288209,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810288410,0.92011651,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810288716,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810288915,0.92011575,3204.9,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810289212,0.00308831,3205.0,3203.6,0.1407596]
["bitfinex-derivatives","ETHF0:USTF0",1768810289401,0.92014953,3204.9,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810289603,1.96011221,3204.8,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810289809,0.92014953,3204.7,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810290113,0.92014953,3204.6,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810290313,0.92014953,3204.5,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810290509,0.92014953,3204.4,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810290712,1.12132859,3204.8,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810291103,2.04154288,3204.8,3203.2,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810292014,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810292219,0.92021429,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810292411,0.92021429,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810292612,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810292917,0.92020437,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810293108,0.92020437,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810293303,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810293516,0.92028855,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810293715,0.92028855,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810293916,0.92028855,3204.3,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810294116,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810294317,0.92027572,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810294519,0.92027572,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810294717,0.92027572,3204.3,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810294923,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810295124,0.92027089,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810295420,0.92027089,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810295623,0.92027089,3204.3,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810295822,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810296024,0.92027327,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810296224,0.92027327,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810296424,0.92027327,3204.3,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810296626,1.11451682,3204.6,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810296926,0.920275,3204.5,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810297226,0.920275,3204.4,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810297427,0.920275,3204.3,3202.8,0.29785472]
["bitfinex-derivatives","ETHF0:USTF0",1768810297633,0.920275,3204.2,3202.8,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810297925,0.07753034,3204.5,3202.8,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810298125,0.92012028,3204.4,3202.8,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810298327,0.92012028,3204.3,3202.8,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810298523,0.92012028,3204.2,3202.8,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810298829,0.91996789,3204.1,3202.8,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810299023,0.91996789,3204.0,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810299219,0.91989883,3203.9,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810299415,0.07723351,3204.2,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810299621,0.9196147,3204.1,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810299828,0.9196147,3204.0,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810300127,0.07723351,3204.2,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810300326,0.91961461,3204.1,3202.4,0.14166472]
["bitfinex-derivatives","ETHF0:USTF0",1768810300627,0.91961461,3204.0,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810300829,40.8,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810301030,1.35498629,3204.6,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810301031,0.91936336,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810301220,0.91936336,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810301421,1.35498629,3204.6,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810301632,41.71914362,3204.5,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810301830,0.91914362,3204.4,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810302033,0.91914362,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810302329,0.91914362,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810302530,0.91914362,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810302722,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810302923,0.91896172,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810303124,0.91896172,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810303322,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810303624,0.91888127,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810303823,0.91888127,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810304025,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810304227,0.91888127,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810304424,0.91888127,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810304626,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810304825,0.9187991,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810305027,0.9187991,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810305327,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810305528,0.91870203,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810305826,0.91870203,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810306027,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810306327,0.91870479,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810306626,0.91870479,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810306823,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810307023,0.91868464,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810307332,0.91868464,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810307531,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810307732,0.91864742,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810308028,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810308029,0.91864742,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810308225,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810308433,0.91860781,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810308624,0.91860781,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810308923,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810309123,0.91860306,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810309322,0.91860306,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810309529,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810309724,0.91858788,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810309927,0.91858955,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810310129,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810310328,0.91858991,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810310528,0.91858991,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810310727,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810310928,0.91859339,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810311129,0.91859339,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810311428,0.0775477,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810311629,0.91861928,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810311833,0.91861928,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810312034,41.99757488,3204.5,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810312226,0.99486439,3204.4,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810312428,0.9186181,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810313436,0.9186181,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810313736,0.9186181,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810313935,0.9186181,3204.0,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810314139,1.19757488,3204.4,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810314327,0.9187757,3204.3,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810314527,0.9187757,3204.2,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810314727,0.9187757,3204.1,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810314929,0.9187757,3204.0,3202.7,1.18107349]
["bitfinex-derivatives","ETHF0:USTF0",1768810316938,0.9187757,3204.0,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810317141,0.9187757,3204.0,3202.8,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810318835,0.9187757,3204.0,3202.7,1.18107349]
["bitfinex-derivatives","ETHF0:USTF0",1768810320131,0.9187757,3204.0,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810320332,0.9187757,3204.0,3202.8,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810321843,0.9187757,3203.9,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810322034,1.95913364,3203.8,3202.7,0.14071555]
["bitfinex-derivatives","ETHF0:USTF0",1768810322338,1.04035794,3203.6,3202.3,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810322550,0.92113577,3203.5,3202.3,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810325336,0.92113577,3203.5,3202.3,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810327549,0.92113577,3203.5,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810327742,0.92113577,3203.4,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810328054,2.24450727,3203.8,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810328346,0.92128429,3203.7,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810328545,0.92128429,3203.6,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810328745,2.24450727,3203.8,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810328746,0.92128429,3203.5,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810328941,0.92128429,3203.4,3202.5,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810329149,1.12601177,3203.8,3202.9,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810329449,0.92129378,3203.7,3202.9,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810329636,0.92129378,3203.6,3202.9,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810329836,0.92129378,3203.5,3202.9,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810330040,0.92129378,3203.4,3202.9,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810330243,1.12601177,3203.8,3202.9,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810330442,0.92119982,3203.7,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810330642,0.92119982,3203.6,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810330840,0.92119982,3203.5,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810331042,0.92119982,3203.4,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810331243,1.12601177,3203.8,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810331442,0.92120489,3203.7,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810331746,0.92120489,3203.6,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810331944,0.92120489,3203.5,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810332146,0.92120489,3203.4,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810332351,1.12601177,3203.8,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810332551,0.92115221,3203.7,3202.7,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810332744,0.92115221,3203.6,3202.5,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810332942,0.92115221,3203.5,3202.6,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810333141,0.00468318,3203.8,3202.6,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810333342,0.92113519,3203.7,3202.6,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810333548,0.92113519,3203.6,3202.6,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810333743,0.92113519,3203.5,3202.6,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810333946,0.00468318,3203.8,3202.6,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810334156,0.9211208,3203.7,3202.7,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810334342,0.9211208,3203.6,3202.7,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810334544,0.9211208,3203.5,3202.7,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810334743,0.00468318,3203.8,3202.7,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810335052,0.92114127,3203.7,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810335246,0.92114127,3203.6,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810335446,0.92114127,3203.5,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810335645,0.00468318,3203.8,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810335846,0.92116927,3203.7,3202.8,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810336047,0.92116927,3203.6,3202.8,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810336249,0.92116927,3203.5,3202.8,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810336447,0.00468318,3203.8,3202.8,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810336652,0.92117955,3203.7,3202.8,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810336845,0.92117955,3203.6,3202.8,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810337044,0.92117955,3203.5,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810337254,0.00468318,3203.8,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810337445,0.92119681,3203.7,3202.8,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810337645,0.92119681,3203.7,3202.0,4.16580042]
["bitfinex-derivatives","ETHF0:USTF0",1768810337646,0.92119681,3203.6,3203.2,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810337847,0.00468318,3203.8,3203.2,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810340355,0.00468318,3203.8,3202.7,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810341848,0.00468318,3203.8,3202.7,0.1344633]
["bitfinex-derivatives","ETHF0:USTF0",1768810342045,0.00468318,3203.8,3202.7,1.17482124]
["bitfinex-derivatives","ETHF0:USTF0",1768810345059,0.00468318,3203.8,3202.8,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810350974,1.04035794,3203.4,3202.1,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810351170,0.91982103,3203.3,3202.1,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810351567,1.04035794,3203.5,3202.2,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810351771,0.91976238,3203.4,3202.3,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810351970,0.91976238,3203.3,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810352171,2.16168653,3203.7,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810352375,0.91970571,3203.6,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810352575,0.91970571,3203.5,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810352774,0.91970571,3203.4,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810352974,0.91970571,3203.3,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810353169,2.16168653,3203.7,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810353376,0.91964183,3203.6,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810353578,0.91964183,3203.5,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810353779,0.91964183,3203.4,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810353972,0.91964183,3203.3,3202.4,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810354174,2.16168653,3203.7,3202.5,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810354376,0.91958362,3203.6,3202.5,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810354684,0.91958362,3203.5,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810354869,0.91958362,3203.4,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810355165,0.91958362,3203.3,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810355369,1.12132859,3203.7,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810355780,2.0408694,3203.7,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810363078,0.91954081,3203.6,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810363385,0.91954081,3203.5,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810363585,0.91954081,3203.4,3202.6,0.14303341]
["bitfinex-derivatives","ETHF0:USTF0",1768810363786,1.12601177,3203.8,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810363992,0.91932993,3203.7,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810364285,0.91932993,3203.6,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810364483,0.91932993,3203.5,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810364678,0.00468318,3203.8,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810364980,0.91930465,3203.7,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810365286,0.91930465,3203.6,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810365486,0.91930465,3203.5,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810365690,0.00468318,3203.8,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810365979,0.91929654,3203.7,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810366182,0.91929654,3203.6,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810366388,0.91929654,3203.5,3202.6,1.18339135]
["bitfinex-derivatives","ETHF0:USTF0",1768810366686,0.00468318,3203.8,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810366887,0.91929411,3203.7,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810367186,0.91929411,3203.6,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810367379,0.91929411,3203.5,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810367577,0.00468318,3203.8,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810367783,0.91928074,3203.7,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810368086,0.00468318,3203.8,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810368286,0.91928824,3203.7,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810368486,0.00468318,3203.8,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810368687,0.91928824,3203.7,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810368879,0.00468318,3203.8,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810369179,0.91928816,3203.7,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810369381,0.91934227,3203.6,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810369585,0.00468318,3203.8,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810369886,0.91935129,3203.7,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810370093,0.91935129,3203.6,3202.7,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810370282,0.91945885,3203.5,3202.4,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810370481,1.04504112,3203.8,3202.4,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810370688,1.04035794,3203.6,3202.4,1.04035794]
["bitfinex-derivatives","ETHF0:USTF0",1768810370879,0.91945903,3203.5,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810372374,0.91945903,3203.4,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810372685,1.04035794,3203.7,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810372888,0.91960737,3203.6,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810373079,0.91960737,3203.5,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810373280,0.91960737,3203.4,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810373480,1.04035794,3203.7,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810373780,0.91967189,3203.6,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810373981,0.91967189,3203.5,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810374282,0.91967189,3203.4,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810374482,0.91967189,3203.3,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810374683,1.04035794,3203.7,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810374881,0.91976031,3203.6,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810375078,0.91976031,3203.5,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810375283,0.91976031,3203.4,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810375484,0.91976031,3203.3,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810375784,1.12132859,3203.7,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810376392,2.04119139,3203.7,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810377792,0.9198628,3203.6,3202.3,0.13506176]
["bitfinex-derivatives","ETHF0:USTF0",1768810377995,0.9198628,3203.5,3202.0,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1768810378190,0.9198628,3203.4,3202.0,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1768810378494,1.12132859,3203.6,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810378495,0.9198628,3203.3,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810378694,0.9198628,3203.2,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810378890,1.12132859,3203.6,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810380280,2.0449375,3203.5,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810380493,0.92360891,3203.4,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810380696,0.92360891,3203.3,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810380891,0.92360891,3203.2,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810381194,1.12132859,3203.6,3202.0,0.13630908]
["bitfinex-derivatives","ETHF0:USTF0",1768810381596,1.12132859,3203.6,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810381893,0.92397624,3203.5,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810382197,0.92397624,3203.4,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810382495,1.12601177,3203.8,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810382691,0.92392382,3203.7,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810382894,0.00468318,3203.8,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810383091,0.92386317,3203.7,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810383290,0.00468318,3203.8,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810385700,0.92324289,3203.7,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810385894,0.00468318,3203.8,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810386200,0.92324289,3203.7,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810386386,0.00468318,3203.8,3202.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810386588,0.00468318,3203.8,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810386589,0.92317503,3203.7,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810386793,0.00468318,3203.8,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810386994,0.92317264,3203.7,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810387189,0.00468318,3203.8,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810387395,0.92311301,3203.7,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810387601,0.00468318,3203.8,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810387801,0.92311049,3203.7,3202.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810388005,0.00468318,3203.8,3202.4,0.2900766]
["bitfinex-derivatives","ETHF0:USTF0",1768810388198,0.92311049,3203.7,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810388395,0.00468318,3203.8,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810388595,0.92306285,3203.7,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810388795,0.00468318,3203.8,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810389003,0.92306285,3203.7,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810389203,0.00468318,3203.8,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810389405,0.92302769,3203.7,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810389603,0.00468318,3203.8,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810389804,0.92302769,3203.7,3202.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810390104,0.00468318,3203.8,3202.7,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810390404,0.92302257,3203.7,3202.7,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810390607,0.00468318,3203.8,3202.7,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810390807,0.92300333,3203.7,3202.7,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810391007,0.00468318,3203.8,3202.7,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810391210,0.92300333,3203.7,3202.8,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810391399,0.00468318,3203.8,3202.8,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810392008,0.00468318,3203.8,3202.9,0.2900566]
["bitfinex-derivatives","ETHF0:USTF0",1768810392202,0.00468318,3203.8,3203.0,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810392609,0.00468318,3203.8,3203.0,0.2900466]
["bitfinex-derivatives","ETHF0:USTF0",1768810394321,0.00468318,3203.8,3203.1,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810397314,1.12132859,3204.6,3203.2,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810397714,0.92247271,3204.5,3203.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810398021,1.12132859,3204.9,3203.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810398212,0.92238991,3204.8,3203.4,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810398407,0.92238991,3204.7,3203.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810398715,0.92238991,3204.6,3203.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810399014,2.0830029,3205.0,3203.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810399214,0.9219226,3204.9,3203.5,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810399514,0.00308831,3205.0,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810399706,0.92145281,3204.9,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810399909,0.00308831,3205.0,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810400109,0.92145281,3204.9,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810400310,0.00308831,3205.0,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810400610,0.92105064,3204.9,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810400809,0.00308831,3205.0,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810401009,0.92105203,3204.9,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810401214,0.00308831,3205.0,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810401413,0.92076571,3204.9,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810401612,0.00308831,3205.0,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810401803,0.92076524,3204.9,3203.7,0.13854978]
["bitfinex-derivatives","ETHF0:USTF0",1768810402014,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810402214,0.9207684,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810402414,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810402616,0.92054433,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810402810,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810403008,0.92054433,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810403207,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810407214,0.91840979,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810407418,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810408221,0.91849631,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810408421,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810408620,0.91846386,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810408820,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810409020,0.91846386,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810409215,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810409416,0.9186196,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810409611,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810409917,0.9186196,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810410117,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810410314,0.91861943,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810410518,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810410719,0.91860587,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810411028,0.00308831,3205.0,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810411216,0.91860604,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810411417,1.12402419,3204.9,3203.7,0.00468318]
["bitfinex-derivatives","ETHF0:USTF0",1768810411732,1.04066097,3204.5,3203.3,0.1338666]
["bitfinex-derivatives","ETHF0:USTF0",1768810411914,0.91891989,3204.4,3202.5,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810412117,0.91891989,3204.3,3202.5,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810412416,1.04066097,3204.1,3202.5,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810412619,0.91913228,3204.0,3202.5,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810416528,1.0031663,3204.0,3202.5,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810416830,0.91913228,3203.9,3202.5,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810417025,0.91913228,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810417220,0.08403402,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810417415,0.91898606,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810417626,0.91898606,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810417929,0.15613,3204.1,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810418124,41.71898531,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810418324,0.91898531,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810418525,0.91898531,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810418724,0.15613,3204.1,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810418926,0.91890997,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810419224,0.91890997,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810419429,0.91890997,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810419625,1.12693416,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810419825,0.91883997,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810420125,0.91883997,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810420325,0.08627319,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810420533,0.91875486,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810420729,0.91875486,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810420925,0.91875486,3203.7,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810421123,0.08627319,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810421319,0.91875761,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810421522,0.91875761,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810421717,0.08627319,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810421930,0.91866631,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810422123,0.91866631,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810422324,0.08627319,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810422520,0.91855912,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810422725,0.91855912,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810422934,0.15613,3204.1,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810423133,0.91855801,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810423433,0.91855801,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810423631,0.91855801,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810423931,0.15613,3204.1,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810424133,0.91845724,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810424332,0.91845724,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810424633,0.91845724,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810424833,0.15613,3204.1,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810425132,0.91836102,3204.0,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810425333,0.91836102,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810425633,0.91836102,3203.8,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810425821,0.08685787,3203.9,3202.1,0.13583344]
["bitfinex-derivatives","ETHF0:USTF0",1768810426020,1.04066097,3202.9,3202.0,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1768810426223,0.15618,3203.2,3202.0,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1768810427037,0.00468318,3202.9,3202.0,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1768810432336,0.16087318,3202.9,3202.0,0.00244248]
["bitfinex-derivatives","ETHF0:USTF0",1768810432532,0.16087318,3202.9,3201.3,0.14127729]
["bitfinex-derivatives","ETHF0:USTF0",1768810432533,1.20153415,3202.9,3201.3,0.14127729]
["bitfinex-derivatives","ETHF0:USTF0",1768810433538,1.20153415,3202.9,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810434836,0.1562,3202.8,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810435033,1.38336111,3202.9,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810435233,0.91676315,3202.8,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810435432,40.8,3202.8,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810435847,0.1562,3202.7,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810436149,0.16024578,3202.7,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810436839,1.0413538,3202.5,3201.3,0.14414578]
["bitfinex-derivatives","ETHF0:USTF0",1768810437537,1.0413538,3202.1,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810437743,1.0413538,3201.9,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810438444,1.0413538,3202.1,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810438839,0.2397278,3202.5,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810439034,1.0413538,3202.1,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810444145,1.0413538,3202.3,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810445457,0.91887013,3202.2,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810445752,1.0413538,3202.3,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810445955,0.91880407,3202.2,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810446145,1.0413538,3202.3,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810446341,0.91880407,3202.2,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810446547,1.0413538,3202.3,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810446747,0.91886609,3202.2,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810446957,1.0413538,3202.1,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810451352,0.91929443,3202.0,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810451554,1.0413538,3202.1,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810451863,0.91928082,3202.0,3201.3,0.00286849]
["bitfinex-derivatives","ETHF0:USTF0",1768810452054,1.0413538,3202.1,3200.9,0.13819916]
["bitfinex-derivatives","ETHF0:USTF0",1768810452254,0.91923863,3202.0,3200.9,0.13819916]
["bitfinex-derivatives","ETHF0:USTF0",1768810452455,1.0413538,3202.1,3200.9,0.13819916]
["bitfinex-derivatives","ETHF0:USTF0",1768810452650,0.91948197,3202.0,3200.9,0.13819916]
["bitfinex-derivatives","ETHF0:USTF0",1768810452851,1.0413538,3202.1,3200.9,0.13819916]
["bitfinex-derivatives","ETHF0:USTF0",1768810453056,0.91947878,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810453257,0.91978507,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810453459,1.0413538,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810454465,0.92017951,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810454669,0.92017951,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810454969,1.0413538,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810455173,0.92009485,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810455355,0.92009485,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810455555,0.92009485,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810455755,1.0413538,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810455965,0.92062327,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810456262,0.92062327,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810456461,0.92062327,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810456663,1.0413538,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810456864,0.92068257,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810457066,0.92068257,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810457261,0.92068257,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810457461,1.0413538,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810457761,0.92080843,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810458064,0.92080843,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810458268,0.92080843,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810458462,0.92080843,3201.7,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810458760,2.16180885,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810459067,0.92096338,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810459262,0.92096338,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810459457,0.92096338,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810459657,0.92096338,3201.7,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810459859,2.16180885,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810460061,0.92118961,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810460264,0.92118961,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810460465,0.92118961,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810460665,0.92118961,3201.7,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810460965,2.16180885,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810461162,0.92144699,3202.0,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810461359,0.92144699,3201.9,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810461565,0.92144699,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810461757,0.92144699,3201.7,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810461958,2.16180885,3202.1,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810462268,2.04227151,3202.0,3200.9,1.1825922]
["bitfinex-derivatives","ETHF0:USTF0",1768810462463,0.92181646,3201.9,3200.9,1.1825922]
["bitfinex-derivatives","ETHF0:USTF0",1768810462765,1.96317026,3201.8,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810462968,0.92181646,3201.7,3200.9,0.1412384]
["bitfinex-derivatives","ETHF0:USTF0",1768810464759,0.92181646,3201.7,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810468275,0.92181646,3201.7,3201.0,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810468563,0.92181646,3201.6,3201.0,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810468768,1.12045505,3202.0,3201.0,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810470467,2.04347149,3202.0,3201.0,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810470768,0.92301644,3201.9,3201.0,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810475079,0.92301644,3201.9,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810475275,1.0413538,3201.8,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810475473,0.92301644,3201.7,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810475972,0.92301644,3201.6,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810476172,2.16180885,3202.0,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810476365,0.92377465,3201.9,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810476562,0.92377465,3201.8,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810476778,0.92377465,3201.7,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810476976,0.92377465,3201.6,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810477176,2.16180885,3202.0,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810477369,0.92385398,3201.9,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810477569,0.92385398,3201.8,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810477771,0.92385398,3201.7,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810477971,2.16180885,3202.0,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810477972,0.92385398,3201.6,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810478173,2.16180885,3202.0,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810478370,0.92395844,3201.9,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810478572,1.0413538,3201.8,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810478778,1.0413538,3201.6,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810479077,0.92395844,3201.5,3200.9,0.00303924]
["bitfinex-derivatives","ETHF0:USTF0",1768810483583,1.0413538,3201.4,3200.2,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810483882,0.92395844,3201.3,3200.2,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810484082,0.92326844,3201.2,3200.2,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810484294,1.0413538,3201.4,3200.2,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810484482,0.00468318,3201.1,3200.2,0.13471246]
["bitfinex-derivatives","ETHF0:USTF0",1768810484682,0.00468318,3201.1,3200.2,0.13837988]
["bitfinex-derivatives","ETHF0:USTF0",1768810488290,2.0827076,3200.3,3198.4,6.21389015]
["bitfinex-derivatives","ETHF0:USTF0",1768810488476,1.0413538,3199.2,3197.8,0.1308767]
["bitfinex-derivatives","ETHF0:USTF0",1768810488681,2.16362312,3200.0,3197.8,0.1308767]
["bitfinex-derivatives","ETHF0:USTF0",1768810488887,1.0413538,3199.4,3198.0,0.1308767]
["bitfinex-derivatives","ETHF0:USTF0",1768810489085,1.0413538,3198.7,3196.9,0.1308767]
["bitfinex-derivatives","ETHF0:USTF0",1768810489288,1.04371735,3198.7,3197.1,0.1308767]
["bitfinex-derivatives","ETHF0:USTF0",1768810489484,1.04371735,3198.7,3197.0,2.8893538]
["bitfinex-derivatives","ETHF0:USTF0",1768810489485,0.00236355,3198.7,3197.6,1.0413538]
["bitfinex-derivatives","ETHF0:USTF0",1768810489689,0.00236355,3198.7,3198.2,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810489890,0.00236355,3198.7,3198.0,1.0413538]
["bitfinex-derivatives","ETHF0:USTF0",1768810490089,0.00236355,3198.7,3198.2,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810490288,0.00236355,3198.7,3198.4,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810490590,0.00468318,3199.0,3198.4,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810491389,1.0413538,3199.8,3198.7,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810491896,1.0413538,3199.8,3198.4,1.85369071]
["bitfinex-derivatives","ETHF0:USTF0",1768810492098,1.0413538,3199.8,3198.5,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810492291,1.0413538,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810492597,1.044233,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810492789,1.044233,3199.6,3198.4,6.95861447]
["bitfinex-derivatives","ETHF0:USTF0",1768810493189,1.0413538,3199.2,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810494089,0.61599972,3199.5,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810494290,1.044233,3199.6,3198.4,6.95861447]
["bitfinex-derivatives","ETHF0:USTF0",1768810494590,1.044233,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810495201,1.0413538,3199.3,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810495698,0.0028792,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810495699,1.0413538,3199.1,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810496198,1.0413538,3199.4,3198.5,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810496397,1.0413538,3199.4,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810496594,1.0413538,3199.5,3198.4,6.95861447]
["bitfinex-derivatives","ETHF0:USTF0",1768810496794,1.0413538,3199.5,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810496998,1.0413538,3199.3,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810497798,1.0413538,3199.3,3198.4,6.95861447]
["bitfinex-derivatives","ETHF0:USTF0",1768810498006,1.0413538,3199.5,3198.4,6.95861447]
["bitfinex-derivatives","ETHF0:USTF0",1768810498193,1.0413538,3199.5,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810498993,0.61887892,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810500702,0.0028792,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810500894,0.0028792,3199.6,3198.5,6.95392376]
["bitfinex-derivatives","ETHF0:USTF0",1768810501403,0.61887892,3199.6,3198.4,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810501595,0.62069043,3199.4,3197.5,2.43285149]
["bitfinex-derivatives","ETHF0:USTF0",1768810501795,0.62069043,3199.4,3197.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810502203,0.62069043,3199.4,3197.8,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810502399,0.62069043,3199.4,3197.6,7.42210951]
["bitfinex-derivatives","ETHF0:USTF0",1768810502606,0.62069043,3199.4,3197.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810504200,0.00469071,3199.4,3197.9,0.58385149]
["bitfinex-derivatives","ETHF0:USTF0",1768810504407,0.00469071,3199.4,3198.2,0.58385149]
["bitfinex-derivatives","ETHF0:USTF0",1768810504797,0.00469071,3199.4,3198.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810505203,0.00469071,3199.4,3198.2,0.58385149]
["bitfinex-derivatives","ETHF0:USTF0",1768810505410,0.00469071,3199.4,3198.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810505706,0.00469071,3199.4,3198.3,7.42210951]
["bitfinex-derivatives","ETHF0:USTF0",1768810506005,0.00469071,3199.4,3198.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810506303,0.00469071,3199.4,3198.3,0.58385149]
["bitfinex-derivatives","ETHF0:USTF0",1768810506502,0.00469071,3199.4,3198.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810506708,0.00469071,3199.4,3198.8,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810507007,0.00469071,3199.4,3198.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810507403,0.00469071,3199.4,3198.9,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810507601,0.00469071,3199.4,3198.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810508108,0.00469071,3199.4,3199.0,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810508411,0.0028792,3199.6,3198.9,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810508594,0.0028792,3199.6,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810508799,0.15632,3200.2,3199.1,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810508996,0.9715159,3200.1,3198.8,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810509323,0.9715159,3200.0,3198.8,7.42210951]
["bitfinex-derivatives","ETHF0:USTF0",1768810509511,0.61599972,3200.3,3198.9,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810509807,0.9719628,3200.2,3198.9,6.84110246]
["bitfinex-derivatives","ETHF0:USTF0",1768810510008,0.9719628,3200.1,3199.0,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810510302,0.6188772,3200.3,3198.9,0.58669593]
["bitfinex-derivatives","ETHF0:USTF0",1768810510303,0.97243753,3200.0,3198.9,0.58669593]
["bitfinex-derivatives","ETHF0:USTF0",1768810510506,0.00287748,3200.3,3199.1,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810510702,0.97260321,3200.2,3199.1,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810510896,0.97260321,3200.1,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810511102,0.00287748,3200.3,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810511403,0.97261046,3200.2,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810511603,0.97261046,3200.1,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810511811,0.97261046,3200.0,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810512003,0.00287748,3200.3,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810512203,0.97318223,3200.2,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810512406,0.97318223,3200.1,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810512602,0.97318223,3200.0,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810512801,0.00287748,3200.3,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810513002,0.97377138,3200.2,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810513201,0.97377138,3200.1,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810513412,0.97377138,3200.0,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810513713,0.97377138,3199.9,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810513911,0.00287748,3200.3,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810514102,0.97444848,3200.2,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810514299,0.97444848,3200.1,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810514512,0.97444848,3200.0,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810514705,0.97444848,3199.9,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810514905,0.00287748,3200.3,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810515105,0.97504531,3200.2,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810515309,0.97504531,3200.1,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810515514,0.97504531,3200.0,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810515704,0.97504531,3199.9,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810515905,0.97504531,3199.8,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810516104,0.00287748,3200.3,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810516313,1.1251468,3200.3,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810516914,1.1251468,3200.3,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810517116,1.1251468,3200.3,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810517412,1.12226932,3200.2,3199.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768810517612,1.12226932,3200.2,3199.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810517813,1.12226932,3200.2,3199.0,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1768810517814,1.12226932,3200.2,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810518211,1.12226932,3200.2,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810518514,1.12226932,3200.1,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810518909,1.12226932,3200.1,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810519113,1.12226932,3200.1,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810520016,1.12226932,3200.1,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810520203,1.12226932,3200.1,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810520408,1.68628147,3200.3,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810520409,1.12226932,3200.0,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810520611,1.12226932,3200.0,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810520811,1.12226932,3200.0,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810521015,0.94726052,3200.0,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810521518,0.94726052,3200.0,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810521716,1.68340399,3200.1,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810522019,1.68340399,3200.2,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810522519,1.68340399,3200.2,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810522717,1.68340399,3200.2,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810522919,1.68340399,3200.2,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810523119,1.68340399,3200.2,3199.3,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810523312,1.68340399,3200.2,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810523714,0.00287748,3200.3,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810523922,0.00287748,3200.3,3199.1,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810524217,0.00287748,3200.3,3199.4,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810524517,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810524721,0.00287748,3200.3,3199.1,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810524919,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810525123,0.00287748,3200.3,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810525417,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810526019,0.00287748,3200.3,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810526221,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810526719,0.00287748,3200.3,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810526921,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810527418,0.00287748,3200.3,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810527611,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810528219,0.97214031,3200.2,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810528413,0.97214031,3200.1,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810528712,0.97214031,3200.0,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810528913,0.97214031,3199.9,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810529120,0.00287748,3200.3,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810529323,0.972121,3200.2,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810529512,0.972121,3200.1,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810529714,0.972121,3200.0,3199.6,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810529922,0.972121,3199.9,3199.5,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810530221,0.00287748,3200.3,3199.7,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810530420,0.97213411,3200.2,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810530622,0.97213411,3200.1,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810530821,0.97213411,3200.0,3199.8,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810531023,0.97213411,3199.9,3199.6,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810531325,0.00287748,3200.3,3199.8,7.38888018]
["bitfinex-derivatives","ETHF0:USTF0",1768810531515,0.97201936,3200.2,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810531823,0.00287748,3200.3,3200.1,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810532026,0.97204029,3200.2,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810532226,0.97204029,3200.1,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810532422,0.00287748,3200.3,3200.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810532925,0.9750452,3200.3,3200.2,6.83825802]
["bitfinex-derivatives","ETHF0:USTF0",1768810533311,0.9750452,3200.3,3200.2,4.30491672]
["bitfinex-derivatives","ETHF0:USTF0",1768810535122,0.9750452,3200.3,3200.2,2.61603363]
["bitfinex-derivatives","ETHF0:USTF0",1768810536433,0.9750452,3200.3,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810536632,0.97216772,3200.2,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810536837,0.97216772,3200.1,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810537134,0.00287748,3200.3,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810537432,0.95473576,3200.2,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810537637,0.95473576,3200.1,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810537830,0.00287748,3200.3,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810538134,0.95492037,3200.2,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810538335,0.95492037,3200.1,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810538633,0.00287748,3200.3,3199.8,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810538830,5.2001002,3201.7,3200.2,0.55062216]
["bitfinex-derivatives","ETHF0:USTF0",1768810539132,4.53531599,3201.7,3200.2,2.06662216]
["bitfinex-derivatives","ETHF0:USTF0",1768810539729,4.53858419,3201.7,3200.2,2.06662216]
["bitfinex-derivatives","ETHF0:USTF0",1768810540031,0.31175125,3201.6,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810540230,4.53858419,3201.7,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810541326,0.0032682,3201.7,3200.7,0.55359726]
["bitfinex-derivatives","ETHF0:USTF0",1768810552235,0.0032682,3201.7,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810552440,0.94112085,3201.6,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810552640,1.04656509,3201.7,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810552840,0.94112581,3201.6,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810553041,1.04656509,3201.7,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810553241,0.94112678,3201.6,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810553435,0.94130665,3201.5,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810553640,0.94130665,3201.4,3200.6,0.00469071]
["bitfinex-derivatives","ETHF0:USTF0",1768810553843,1.56191564,3201.7,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810554037,0.00469071,3201.5,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810554237,0.94137476,3201.4,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810556549,0.93466212,3201.3,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810556844,0.00469071,3201.5,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810557044,0.93466212,3201.4,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810557245,0.93466212,3201.3,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810557435,0.00469071,3201.5,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810557634,0.93481211,3201.4,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810557848,0.93481211,3201.3,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810558046,0.00469071,3201.5,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810558246,0.93481206,3201.4,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810558450,0.93481206,3201.3,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810558654,0.00469071,3201.5,3200.0,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810558852,0.93499677,3201.4,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810559147,0.93499677,3201.3,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810559335,1.04674358,3201.5,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810559541,0.93520372,3201.4,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810559843,0.93520372,3201.3,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810560040,1.04674358,3201.5,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810560240,0.93520373,3201.4,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810560447,0.93520373,3201.3,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810560640,0.93520373,3201.2,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810560837,1.04674358,3201.5,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810561034,0.93534456,3201.4,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810561238,0.93534456,3201.3,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810561438,1.04674358,3201.5,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810561439,0.93534456,3201.2,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810561646,1.04674358,3201.5,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810561837,0.93555416,3201.4,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810562037,0.93555416,3201.3,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810562237,0.93555416,3201.2,3200.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810562447,0.00469071,3201.5,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810562637,0.9357571,3201.4,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810562838,0.9357571,3201.3,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810563047,0.9357571,3201.2,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810563247,0.00469071,3201.5,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810563447,0.93600408,3201.4,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810563649,0.93600408,3201.3,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810563843,0.93600408,3201.2,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810564047,0.00469071,3201.5,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810564242,0.93600433,3201.4,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810564546,0.93600433,3201.3,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810564751,0.93600433,3201.2,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810565053,0.00469071,3201.5,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810565250,0.93628365,3201.4,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810565451,0.93628365,3201.3,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810565649,0.93628365,3201.2,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810565844,0.00469071,3201.5,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810566044,0.93659726,3201.4,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810566245,0.93659726,3201.3,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810566446,0.93659726,3201.2,3200.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810566645,2.72411893,3201.7,3201.0,2.60804458]
["bitfinex-derivatives","ETHF0:USTF0",1768810566646,0.0032682,3201.7,3201.0,2.60804458]
["bitfinex-derivatives","ETHF0:USTF0",1768810566850,1.11787177,3202.5,3201.3,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810567044,2.15992464,3202.5,3201.1,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810567251,1.04205287,3202.5,3201.1,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810567954,1.04492537,3202.5,3201.1,1.04518159]
["bitfinex-derivatives","ETHF0:USTF0",1768810568256,1.12158183,3203.0,3202.2,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810568555,1.04205287,3203.1,3201.7,1.56599171]
["bitfinex-derivatives","ETHF0:USTF0",1768810568757,1.04205287,3202.7,3201.2,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810568945,1.04205287,3202.7,3201.1,0.00312872]
["bitfinex-derivatives","ETHF0:USTF0",1768810568946,1.04205287,3202.7,3201.3,1.56599171]
["bitfinex-derivatives","ETHF0:USTF0",1768810569148,1.04205287,3202.7,3201.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810569355,0.00345812,3202.7,3201.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810569656,0.00345812,3202.7,3201.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810569951,0.00345812,3202.7,3201.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810570140,0.00345812,3202.7,3201.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810570949,0.00345812,3202.7,3201.9,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810571155,0.00345812,3202.7,3202.1,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810571357,0.00345812,3202.7,3201.4,0.52393884]
["bitfinex-derivatives","ETHF0:USTF0",1768810571358,0.00345812,3202.7,3201.9,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810571567,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810572953,0.00345812,3202.7,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810573959,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810595280,0.91778078,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810595577,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810595778,0.91778095,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810595979,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810596178,0.91778095,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810596480,0.91778095,3202.5,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810596672,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810596883,0.91912257,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810597174,0.91912257,3202.5,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810597375,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810597678,0.91967834,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810597874,0.91967834,3202.5,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810598075,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810598386,0.91967834,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810598567,0.91967834,3202.5,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810598773,0.91967834,3202.4,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810598977,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810599179,0.91982401,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810599473,0.91982401,3202.5,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810599780,0.91982401,3202.4,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810600082,0.00345812,3202.7,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810600282,0.91989721,3202.6,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810600481,0.91989721,3202.5,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810600670,0.91989721,3202.4,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810600871,0.00345812,3202.7,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810601071,0.91998125,3202.6,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810601283,0.91998125,3202.5,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810601484,0.91998125,3202.4,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810601686,0.00345812,3202.7,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810601980,0.92001494,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810602180,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810602383,0.92001512,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810602681,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810602886,0.91995801,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810603077,0.00345812,3202.7,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810603273,0.91995801,3202.6,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810603478,0.00345812,3202.7,3202.2,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810603678,0.91986055,3202.6,3202.2,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810603880,0.00345812,3202.7,3202.2,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810604980,1.12431875,3203.3,3202.2,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810605888,1.12431875,3203.3,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810606078,1.12832392,3203.3,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810607881,1.51165318,3203.2,3202.0,1.04673613]
["bitfinex-derivatives","ETHF0:USTF0",1768810608091,1.51165318,3203.0,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810608283,0.46960031,3202.9,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810612697,1.12431875,3203.2,3202.1,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810613392,1.12431875,3203.2,3202.3,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810613575,1.5562004,3203.3,3202.3,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810614889,1.5562004,3203.3,3202.5,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810615092,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810616182,0.91667052,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810616378,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810616590,0.91652173,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810616787,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810616991,0.91138241,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810617194,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810617491,0.91126563,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810617691,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810617896,0.91126653,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810618094,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810618295,0.91126487,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810618497,0.00400517,3203.3,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810618796,0.91116406,3203.2,3202.7,1.04205287]
["bitfinex-derivatives","ETHF0:USTF0",1768810618992,0.00400517,3203.3,3202.1,1.46108237]
["bitfinex-derivatives","ETHF0:USTF0",1768810619198,0.91116407,3203.2,3202.1,1.46108237]
["bitfinex-derivatives","ETHF0:USTF0",1768810619398,0.00400517,3203.3,3202.1,1.46108237]
["bitfinex-derivatives","ETHF0:USTF0",1768810625900,0.00400517,3203.3,3202.1,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810626304,0.43188165,3203.3,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810626608,0.42787648,3203.1,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810628810,0.00400517,3203.3,3202.0,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810629003,0.91114713,3203.2,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810629313,0.00400517,3203.3,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810629501,0.91120558,3203.2,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810629702,0.00400517,3203.3,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810629897,0.91120497,3203.2,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810630102,0.00400517,3203.3,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810630303,0.91122931,3203.2,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810630503,0.00400517,3203.3,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810630703,0.91132882,3203.2,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810631005,0.00400517,3203.3,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810631206,0.911328,3203.2,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810631504,0.00400517,3203.3,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810631700,1.12431875,3203.6,3202.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810631904,0.91145942,3203.5,3202.2,1.46108237]
["bitfinex-derivatives","ETHF0:USTF0",1768810632107,0.42787648,3203.7,3202.2,1.46108237]
["bitfinex-derivatives","ETHF0:USTF0",1768810632313,0.42787648,3203.7,3202.2,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810632802,0.4312867,3203.7,3202.2,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810634203,0.4312867,3203.7,3202.2,1.46108237]
["bitfinex-derivatives","ETHF0:USTF0",1768810634604,0.4312867,3203.7,3202.3,0.42058752]
["bitfinex-derivatives","ETHF0:USTF0",1768810637915,0.4312867,3203.7,3202.3,2.27858752]
["bitfinex-derivatives","ETHF0:USTF0",1768810643831,0.90752446,3203.6,3202.3,2.27858752]
["bitfinex-derivatives","ETHF0:USTF0",1768810644131,0.4312867,3203.7,3202.3,2.27858752]
["bitfinex-derivatives","ETHF0:USTF0",1768810644333,0.90750377,3203.6,3202.3,2.27858752]
["bitfinex-derivatives","ETHF0:USTF0",1768810644526,0.90750377,3203.5,3202.3,2.27858752]
["bitfinex-derivatives","ETHF0:USTF0",1768810644726,0.4312867,3203.7,3202.3,2.27858752]
["bitfinex-derivatives","ETHF0:USTF0",1768810645026,0.90758999,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810645225,0.90758999,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810645425,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810645630,0.90758781,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810645832,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810646130,0.90758666,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810646331,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810646526,0.90756408,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810646718,0.90756408,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810646919,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810647123,0.92251637,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810647332,0.92251637,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810647524,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810647726,0.92250043,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810647925,0.92250043,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810648124,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810648324,0.92249631,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810648532,0.92249631,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810648735,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810648943,0.92248878,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810649233,0.92248878,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810649533,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810649732,0.92248326,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810649927,0.92248326,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810650126,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810650327,0.92247754,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810650534,0.92247754,3203.5,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810650736,0.00341022,3203.7,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810650936,0.92247768,3203.6,3202.4,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810651141,0.00341022,3203.7,3202.4,0.57059227]
["bitfinex-derivatives","ETHF0:USTF0",1768810651330,0.92247387,3203.6,3202.5,0.41438227]
["bitfinex-derivatives","ETHF0:USTF0",1768810651530,0.40813296,3204.5,3203.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810651729,0.92235549,3204.4,3203.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810651926,0.92235549,3204.3,3203.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810652140,0.92235549,3204.2,3203.4,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810652445,0.00397273,3204.2,3203.4,1.04385102]
["bitfinex-derivatives","ETHF0:USTF0",1768810655636,0.40813296,3204.9,3203.4,1.04385102]
["bitfinex-derivatives","ETHF0:USTF0",1768810655832,0.92079311,3204.8,3203.8,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810656135,0.40813296,3205.3,3203.8,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810656342,0.92018168,3205.2,3203.8,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810656639,0.92018168,3205.1,3203.8,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810656842,0.92018168,3205.0,3203.8,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810657040,0.00265756,3205.2,3203.8,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810657441,0.00265756,3205.2,3204.1,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810666647,0.00265756,3205.2,3204.2,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810668753,0.00265756,3205.2,3204.1,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810679855,0.00265756,3205.2,3204.3,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810680055,0.37102558,3205.7,3204.3,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810680264,0.91706999,3205.6,3204.3,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810680557,0.91706999,3205.5,3204.3,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810680751,0.91706999,3205.4,3204.3,1.04049485]
["bitfinex-derivatives","ETHF0:USTF0",1768810680954,0.37102558,3205.7,3204.8,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810681155,0.00260364,3205.4,3204.8,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810681762,0.00260364,3205.4,3204.1,0.35652672]
["bitfinex-derivatives","ETHF0:USTF0",1768810681952,1.27607448,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810682153,0.35943574,3205.3,3204.1,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810682353,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810682652,0.91691547,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810682853,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810683053,0.91691547,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810683358,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810683556,0.91727049,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810683856,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810684048,0.91727049,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810684254,0.91727049,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810684561,0.36203938,3205.4,3204.1,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810684562,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810684762,0.91755361,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810685062,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810685253,0.91794777,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810685452,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810685663,0.91794139,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810685960,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810686162,0.91794139,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810686364,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810686553,0.91801391,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810686753,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810686954,0.91801413,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810687158,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810687362,0.91809382,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810687563,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810687770,0.91809278,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810688064,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810688357,0.91812259,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810688562,0.35943574,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810688761,0.9181245,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810688954,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810689156,0.91812453,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810689351,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810689557,0.91816622,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810689765,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810689962,0.91816622,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810690164,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810690366,0.9182184,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810690560,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810690862,0.9182184,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810691062,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810691264,0.91827311,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810691459,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810691657,0.91828,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810691859,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810692067,0.91828,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810692267,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810692566,0.91835529,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810692863,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810693059,0.91835529,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810693250,0.91835529,3205.1,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810693449,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810693658,0.91845134,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810693863,0.91845134,3205.1,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810694065,0.35943574,3205.3,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810694265,0.91854942,3205.2,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810694562,0.91854942,3205.1,3204.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810694760,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810694959,0.91855807,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810695159,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810695160,0.91855807,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810695355,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810695664,0.91869633,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810695855,0.91869633,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810696055,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810696264,0.91870967,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810696456,0.91870967,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810696656,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810696956,0.9187165,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810697156,0.9187165,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810697362,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810697556,0.91874241,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810697760,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810697761,0.91874241,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810697960,0.35943574,3205.3,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810698253,0.91874241,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810698458,0.91874241,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810698659,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810698858,0.91877447,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810699063,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810699361,0.91880652,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810699565,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810699864,0.91881386,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810700067,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810700265,0.91885628,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810700468,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810700661,0.91886321,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810700962,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810701163,0.91886305,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810701469,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810701671,0.91892439,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810701867,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810702066,0.91892439,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810702372,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810702570,0.9190057,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810702871,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810703073,0.9190057,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810703372,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810703568,0.9191388,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810703769,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810703971,0.91913329,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810704171,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810704371,0.91916448,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810704566,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810704766,0.91916448,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810704975,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810705168,0.91916416,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810705468,0.35943574,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810705678,0.91921158,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810705975,0.35943574,3205.2,3204.1,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810706274,0.91921629,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810706473,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810706673,0.91763765,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810706972,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810707172,0.91763773,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810707369,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810707571,0.91763567,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810707775,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810707977,0.91763586,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810708173,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810708372,0.91763392,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810708572,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810708875,0.91763325,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810709075,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810709276,0.91763312,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810709574,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810709775,0.91763247,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810709976,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810710277,0.91763247,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810710468,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810710669,0.917632,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810710872,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810711172,0.917632,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810711372,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810711574,0.91765936,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810711776,0.35943574,3205.2,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810711972,0.91765936,3205.1,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810712176,0.00260364,3205.4,3204.1,1.04374142]
["bitfinex-derivatives","ETHF0:USTF0",1768810712470,0.91765831,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810712670,0.91765831,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810712873,0.91765831,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810713071,0.00260364,3205.4,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810713273,0.91765832,3205.3,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810713473,0.91765832,3205.2,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810713673,0.91765832,3205.1,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810713872,0.00260364,3205.4,3204.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810714080,0.91765767,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810714380,0.91765767,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810714575,0.91765767,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810714776,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810714975,0.9176599,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810715178,0.9176599,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810715476,0.9176599,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810715673,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810715872,0.91766066,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810716077,0.91766066,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810716277,0.91766066,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810716576,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810716772,0.91766131,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810716972,0.91766131,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810717174,0.91766131,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810717379,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810717579,0.91766285,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810717779,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810717780,0.91766285,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810717984,0.91766285,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810718279,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810718473,0.91766319,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810718672,0.91766319,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810718875,0.91766319,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810719080,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810719272,0.91766113,3205.3,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810719474,0.91766113,3205.2,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810719678,0.91766113,3205.1,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810719871,0.00260364,3205.4,3204.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810720185,0.91766001,3205.3,3204.1,0.32176072]
["bitfinex-derivatives","ETHF0:USTF0",1768810720374,1.12431875,3205.6,3204.9,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810721374,0.00315358,3205.6,3204.9,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810721988,0.00315358,3205.6,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810722184,0.00315358,3205.6,3205.0,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810722779,0.00315358,3205.6,3204.4,0.31707746]
["bitfinex-derivatives","ETHF0:USTF0",1768810722985,0.00315358,3205.6,3205.1,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810723285,0.00315358,3205.6,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810723987,1.67734426,3206.2,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810723988,1.12431875,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810724188,0.31205072,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810724389,1.12431875,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810724591,0.31196822,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810724783,1.12431875,3206.1,3205.4,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810724984,0.00252511,3206.1,3205.3,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810726090,0.00252511,3206.1,3205.1,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810726290,0.29799219,3206.1,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810726485,0.29799219,3206.1,3204.8,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810726892,0.29799219,3206.1,3204.4,0.31707746]
["bitfinex-derivatives","ETHF0:USTF0",1768810727191,0.29799219,3206.1,3205.0,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810727779,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810732402,0.90635754,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810732603,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810732813,0.90635754,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810733008,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810733196,0.90635748,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810733395,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810733618,0.90627955,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810733911,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810734092,0.90627951,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810734295,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810734594,0.90621689,3206.0,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810734794,0.00252511,3206.1,3205.2,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810734995,0.00252511,3206.1,3205.5,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810735196,0.29742412,3206.9,3205.9,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810735409,0.90563913,3206.8,3206.1,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810735595,0.90563913,3206.7,3206.1,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810735900,1.12431875,3207.1,3206.1,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810736103,0.90561213,3207.0,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810736307,0.90561213,3206.9,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810736509,0.90561213,3206.8,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810736709,0.00296665,3207.1,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810736906,0.89794243,3207.0,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810737106,0.89794243,3206.9,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810737302,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810737507,0.89764102,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810737705,0.89764102,3206.9,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810737913,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810738116,0.89764087,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810738308,0.89764087,3206.9,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810738511,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810738816,0.89740008,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810739011,0.89740008,3206.9,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810739208,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810739410,0.89721005,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810739713,0.89721005,3206.9,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810739906,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810740101,0.89720418,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810740310,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810740508,0.89720637,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810740713,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810740916,0.89720637,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810741105,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810741305,0.89720654,3207.0,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810741506,0.00296665,3207.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810741707,0.89704739,3207.0,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810741916,0.00296665,3207.1,3206.1,1.04213476]
["bitfinex-derivatives","ETHF0:USTF0",1768810742419,0.00296665,3207.1,3206.6,1.03905816]
["bitfinex-derivatives","ETHF0:USTF0",1768810742911,0.00296665,3207.1,3206.1,1.04103511]
["bitfinex-derivatives","ETHF0:USTF0",1768810744416,0.29742412,3207.7,3206.2,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810744617,0.89630197,3207.6,3206.2,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810744817,0.29742412,3207.7,3206.2,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810745118,0.29742412,3207.5,3206.1,1.04103511]
["bitfinex-derivatives","ETHF0:USTF0",1768810745418,0.30022148,3207.5,3206.1,1.04103511]
["bitfinex-derivatives","ETHF0:USTF0",1768810746017,0.30022148,3207.5,3206.5,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810749518,0.00279736,3207.5,3206.5,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810751021,0.30022148,3207.5,3206.5,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810758626,0.00279736,3207.5,3206.5,0.00468326]
["bitfinex-derivatives","ETHF0:USTF0",1768810759128,2.24453865,3208.5,3206.7,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810759129,0.29742412,3208.3,3206.7,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810759423,0.29742412,3208.7,3207.4,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810759623,0.8962946,3208.6,3207.4,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810759824,0.29742412,3208.7,3207.4,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810760320,0.30067864,3208.7,3207.4,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810760824,0.30067864,3208.7,3207.2,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810762222,0.30067864,3208.7,3207.0,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810762530,0.00325452,3208.7,3207.3,0.29996883]
["bitfinex-derivatives","ETHF0:USTF0",1768810765022,0.00325452,3208.7,3207.7,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810766930,2.09661009,3209.7,3207.7,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810767131,2.09661009,3209.7,3208.0,1.29244235]
["bitfinex-derivatives","ETHF0:USTF0",1768810767132,0.89194285,3209.6,3208.0,1.29244235]
["bitfinex-derivatives","ETHF0:USTF0",1768810767433,0.89194285,3209.5,3208.0,1.29244235]
["bitfinex-derivatives","ETHF0:USTF0",1768810767630,0.89194285,3209.4,3208.0,1.29244235]
["bitfinex-derivatives","ETHF0:USTF0",1768810767926,0.00351572,3209.4,3208.0,1.29244235]
["bitfinex-derivatives","ETHF0:USTF0",1768810768134,0.00351572,3209.4,3208.1,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810770827,0.26340583,3209.1,3207.7,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810772628,0.26340583,3209.1,3207.2,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810773224,0.26340583,3208.9,3207.0,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1768810773829,0.26340583,3208.9,3206.9,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810774031,0.26340583,3208.3,3206.8,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768810775743,0.26340583,3208.1,3206.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1768810776133,0.26340583,3207.9,3206.3,1.885]
["bitfinex-derivatives","ETHF0:USTF0",1768810776335,0.26340583,3208.3,3206.4,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810776533,0.89162139,3208.2,3206.4,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810776734,0.26340583,3208.8,3206.4,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810776939,0.26340583,3208.6,3206.8,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810777244,0.26340583,3208.4,3206.5,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810786748,1.13957704,3208.3,3206.5,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810786956,0.24609581,3208.3,3206.5,0.25448384]
["bitfinex-derivatives","ETHF0:USTF0",1768810788955,0.24609581,3208.3,3207.1,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1768810795463,0.25214212,3208.1,3207.1,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1768810798361,0.25214212,3208.1,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810798556,0.25681771,3207.9,3206.1,0.25356892]
["bitfinex-derivatives","ETHF0:USTF0",1768810799564,0.25214212,3207.7,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810799766,0.25214212,3207.5,3206.1,0.0030766]
["bitfinex-derivatives","ETHF0:USTF0",1768810802460,1.52756493,3207.9,3206.1,0.25356892]
["bitfinex-derivatives","ETHF0:USTF0",1768810802659,0.90014718,3207.8,3206.1,0.25356892]
["bitfinex-derivatives","ETHF0:USTF0",1768810802861,0.90014718,3207.7,3206.3,1.28845083]
["bitfinex-derivatives","ETHF0:USTF0",1768810803061,1.11947281,3207.9,3206.7,1.03795851]
["bitfinex-derivatives","ETHF0:USTF0",1768810803264,0.90005587,3207.8,3206.7,1.28845083]
["bitfinex-derivatives","ETHF0:USTF0",1768810803462,0.90005587,3207.7,3206.7,1.28845083]
["bitfinex-derivatives","ETHF0:USTF0",1768810803669,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810803870,0.90016308,3207.8,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810804171,0.90016308,3207.7,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810804358,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810804565,0.9001144,3207.8,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810804868,0.9001144,3207.7,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810805069,0.00467559,3207.9,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810805273,0.90009893,3207.8,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810805474,0.00467559,3207.9,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810805674,0.90007042,3207.8,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810805873,0.00467559,3207.9,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810806074,0.90007043,3207.8,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810806374,0.00467559,3207.9,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810806573,0.90008636,3207.8,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810806771,0.00467559,3207.9,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810806966,0.90008554,3207.8,3206.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810807172,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810807372,0.9000758,3207.8,3206.8,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810807573,0.00467559,3207.9,3206.8,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810807877,0.90005984,3207.8,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810808065,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810808270,0.90005272,3207.8,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810808575,0.90005272,3207.7,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810808779,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810808980,0.90003537,3207.8,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810809279,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810809280,0.90003537,3207.7,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810809475,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810809680,0.90002007,3207.8,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810809984,0.00467559,3207.9,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810809985,0.90002007,3207.7,3206.7,0.25049232]
["bitfinex-derivatives","ETHF0:USTF0",1768810810176,0.00467559,3207.9,3206.8,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810810373,0.90002232,3207.8,3206.8,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810810581,0.90002232,3207.7,3206.8,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810810780,0.00467559,3207.9,3207.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810810982,0.90001144,3207.8,3207.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810811282,1.11479722,3208.8,3207.6,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810811470,0.89990869,3208.7,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810811671,1.36693934,3209.1,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810811988,1.2112363,3209.0,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810812281,0.89982114,3208.9,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810812481,0.89982114,3208.8,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810812667,0.89982114,3208.7,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810812867,1.36693934,3209.1,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810813075,0.8995172,3209.0,3208.0,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810813278,1.67734426,3209.3,3208.2,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810813279,0.8995172,3208.9,3208.2,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810813481,1.11479722,3209.3,3208.2,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810813675,0.311162,3209.2,3208.2,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810813882,0.89918071,3209.1,3208.2,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810814077,0.89918071,3209.0,3208.2,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810814272,0.00351572,3209.4,3208.6,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810814473,0.00351572,3209.4,3208.6,1.04120517]
["bitfinex-derivatives","ETHF0:USTF0",1768810814674,0.00351572,3209.4,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810815474,0.00351572,3209.4,3208.9,1.03769238]
["bitfinex-derivatives","ETHF0:USTF0",1768810815674,1.2898345,3209.8,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810815878,1.03769238,3209.4,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810816079,1.2898345,3209.4,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810816676,1.29305245,3209.4,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810816876,0.25536007,3209.4,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810819880,0.00321795,3209.4,3208.6,0.00351279]
["bitfinex-derivatives","ETHF0:USTF0",1768810825991,0.00321795,3209.4,3208.6,0.22228197]
["bitfinex-derivatives","ETHF0:USTF0",1768810826386,0.20863831,3210.2,3208.6,0.22228197]
["bitfinex-derivatives","ETHF0:USTF0",1768810826587,0.20863831,3210.7,3208.8,1.49320467]
["bitfinex-derivatives","ETHF0:USTF0",1768810826796,0.20863831,3210.7,3209.1,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810827592,0.21190044,3210.7,3209.1,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810830490,0.00326213,3210.7,3209.1,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810831188,0.00326213,3210.7,3209.4,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810831590,0.00326213,3210.7,3209.4,0.37463918]
["bitfinex-derivatives","ETHF0:USTF0",1768810831993,0.00326213,3210.7,3209.5,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810832697,0.00326213,3210.7,3209.5,0.37463918]
["bitfinex-derivatives","ETHF0:USTF0",1768810834898,0.00326213,3210.7,3209.6,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810835097,0.00326213,3210.7,3209.8,0.00467559]
["bitfinex-derivatives","ETHF0:USTF0",1768810835791,1.45727596,3211.4,3209.9,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810836093,1.45727596,3211.4,3210.3,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810836897,1.45981523,3211.4,3210.6,1.0352987]
["bitfinex-derivatives","ETHF0:USTF0",1768810838087,0.20863831,3212.1,3211.2,1.0352987]
["bitfinex-derivatives","ETHF0:USTF0",1768810838292,0.20863831,3212.1,3211.1,1.0352987]
["bitfinex-derivatives","ETHF0:USTF0",1768810838992,0.20863831,3212.1,3210.5,0.37458918]
["bitfinex-derivatives","ETHF0:USTF0",1768810839291,0.00333314,3212.1,3210.6,0.21876918]
["bitfinex-derivatives","ETHF0:USTF0",1768810840099,0.00333314,3212.1,3210.9,0.20782929]
["bitfinex-derivatives","ETHF0:USTF0",1768810840300,0.00333314,3212.1,3210.5,0.00327763]
["bitfinex-derivatives","ETHF0:USTF0",1768810840596,0.21245375,3212.1,3210.6,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1768810840804,0.21245375,3212.1,3210.5,0.00327763]
["bitfinex-derivatives","ETHF0:USTF0",1768810841094,0.21245375,3212.1,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810842999,0.21245375,3212.1,3210.5,0.00327763]
["bitfinex-derivatives","ETHF0:USTF0",1768810843000,0.00333314,3212.1,3210.5,0.21110692]
["bitfinex-derivatives","ETHF0:USTF0",1768810843200,0.00333314,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768810843698,0.00333314,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768810845998,0.00333314,3212.1,3211.1,0.36361929]
["bitfinex-derivatives","ETHF0:USTF0",1768810846697,0.00333314,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768810846896,0.20912061,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768810847292,3.116,3213.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768810847293,0.20912061,3213.8,3211.6,0.20782929]
["bitfinex-derivatives","ETHF0:USTF0",1768810847493,0.20912061,3213.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768810847690,0.20912061,3213.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768810847895,0.2123634,3213.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768810848298,0.2123634,3213.4,3211.5,0.36359929]
["bitfinex-derivatives","ETHF0:USTF0",1768810848704,0.2123634,3213.4,3211.6,0.20782929]
["bitfinex-derivatives","ETHF0:USTF0",1768810848908,0.2123634,3213.4,3212.2,0.20782929]
["bitfinex-derivatives","ETHF0:USTF0",1768810848909,0.00324279,3213.4,3212.2,0.20782929]
["bitfinex-derivatives","ETHF0:USTF0",1768810849201,0.00324279,3213.4,3212.4,0.20782929]
["bitfinex-derivatives","ETHF0:USTF0",1768810849405,0.00324279,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768810852408,0.00324279,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768810852705,0.00324279,3213.4,3212.4,0.36355929]
["bitfinex-derivatives","ETHF0:USTF0",1768810853508,3.322778,3214.2,3212.6,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810854197,0.19659559,3214.1,3212.6,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810854397,3.115,3215.1,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768810854597,3.115,3215.1,3212.8,1.49033441]
["bitfinex-derivatives","ETHF0:USTF0",1768810854598,0.19659559,3214.9,3212.8,1.49033441]
["bitfinex-derivatives","ETHF0:USTF0",1768810854808,0.05767431,3213.9,3212.8,0.20853356]
["bitfinex-derivatives","ETHF0:USTF0",1768810855197,0.05767431,3213.9,3212.9,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810855394,0.05767431,3213.9,3212.9,0.36039588]
["bitfinex-derivatives","ETHF0:USTF0",1768810855599,0.05767431,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768810855799,0.19964106,3215.1,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768810856698,0.19964106,3215.1,3212.9,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810857102,0.19659559,3214.9,3212.8,0.15954768]
["bitfinex-derivatives","ETHF0:USTF0",1768810857309,0.19659559,3214.7,3212.8,0.00383768]
["bitfinex-derivatives","ETHF0:USTF0",1768810857915,0.19659559,3214.5,3212.8,0.00383768]
["bitfinex-derivatives","ETHF0:USTF0",1768810858408,0.19659559,3214.3,3212.8,0.00383768]
["bitfinex-derivatives","ETHF0:USTF0",1768810858910,0.19659559,3214.1,3212.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768810859115,0.19659559,3213.9,3212.0,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1768810859302,0.19659559,3213.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768810859499,0.19659559,3213.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768810859697,0.19659559,3213.5,3211.7,0.36045588]
["bitfinex-derivatives","ETHF0:USTF0",1768810859901,0.19659559,3213.5,3211.7,0.36327366]
["bitfinex-derivatives","ETHF0:USTF0",1768810860103,0.19659559,3214.0,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768810860403,0.19659559,3214.0,3212.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810861005,1.166,3215.0,3213.0,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810861006,0.19659559,3215.0,3213.0,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810861213,0.00304547,3215.1,3213.2,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810861411,0.00304547,3215.1,3213.1,1.49033441]
["bitfinex-derivatives","ETHF0:USTF0",1768810861412,0.00304547,3215.1,3213.4,0.36037588]
["bitfinex-derivatives","ETHF0:USTF0",1768810861808,0.19964106,3215.1,3213.4,0.36037588]
["bitfinex-derivatives","ETHF0:USTF0",1768810862310,0.19964106,3215.1,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768810862515,0.19964106,3215.1,3212.9,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810863811,0.19964106,3215.1,3213.0,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810864117,0.19964106,3215.1,3213.2,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810865305,0.19659559,3214.9,3213.1,40.95569]
["bitfinex-derivatives","ETHF0:USTF0",1768810865710,0.00304547,3215.1,3213.2,0.36038588]
["bitfinex-derivatives","ETHF0:USTF0",1768810866019,0.00304547,3215.1,3213.3,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810867018,0.19964106,3215.1,3213.3,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810867320,0.00304547,3215.1,3213.3,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810868109,0.00304547,3215.1,3213.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810868611,0.00304547,3215.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768810868612,0.00304547,3215.1,3213.6,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810868804,0.00304547,3215.1,3214.0,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810869005,0.00304547,3215.1,3214.0,0.20815949]
["bitfinex-derivatives","ETHF0:USTF0",1768810869819,0.00304547,3215.1,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810870503,0.00304547,3215.1,3214.0,0.20815949]
["bitfinex-derivatives","ETHF0:USTF0",1768810871614,0.00304547,3215.1,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810871917,0.19659559,3216.3,3214.0,0.20815949]
["bitfinex-derivatives","ETHF0:USTF0",1768810872116,3.113,3216.4,3214.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810872311,0.19659559,3216.3,3214.1,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810872613,0.19659559,3216.1,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810872820,0.19659559,3215.9,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810873013,0.19659559,3215.7,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810873211,3.30959559,3215.6,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810873407,0.19659559,3215.6,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810873606,3.113,3215.5,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810874010,0.19659559,3215.4,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810874304,0.19659559,3215.3,3214.0,0.00346361]
["bitfinex-derivatives","ETHF0:USTF0",1768810874507,0.19659559,3215.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810874707,0.19659559,3214.9,3212.6,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810874913,0.19659559,3214.7,3212.1,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810875113,0.19659559,3214.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810875312,0.19659559,3214.3,3212.1,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810875607,0.19659559,3214.1,3212.2,0.00320513]
["bitfinex-derivatives","ETHF0:USTF0",1768810875809,0.19659559,3213.9,3211.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810876003,0.19659559,3213.7,3211.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810876213,6.19193021,3213.6,3211.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810876408,0.89193021,3213.5,3211.4,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810876720,3.30959559,3213.4,3211.4,0.20839194]
["bitfinex-derivatives","ETHF0:USTF0",1768810877013,0.19659559,3213.3,3211.4,0.20839194]
["bitfinex-derivatives","ETHF0:USTF0",1768810877218,0.19659559,3213.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768810878016,0.19659559,3213.1,3211.4,0.20839194]
["bitfinex-derivatives","ETHF0:USTF0",1768810878228,0.19659559,3213.1,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810878419,0.19659559,3212.9,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810878922,3.113,3212.8,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810879214,0.00337312,3213.5,3212.3,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810879418,0.19659559,3214.5,3212.5,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810879616,0.19659559,3214.3,3212.0,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810879918,0.19659559,3214.1,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768810880119,0.19659559,3213.9,3211.6,0.36045588]
["bitfinex-derivatives","ETHF0:USTF0",1768810880321,0.20026483,3213.9,3211.7,41.00469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810880823,0.19659559,3213.7,3211.7,0.20469588]
["bitfinex-derivatives","ETHF0:USTF0",1768810881214,0.19659559,3213.5,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810881718,4.516,3213.4,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810881918,0.19659559,3213.3,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810882219,0.19659559,3213.3,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810882611,0.18105727,3213.1,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810882814,1.0735234,3213.0,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810883012,0.18105727,3212.8,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810883924,4.19805727,3212.7,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810884115,0.15567,3213.6,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810884116,0.18105727,3212.5,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810884317,3.29405727,3212.4,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810884721,0.18105727,3212.3,3211.4,0.00369606]
["bitfinex-derivatives","ETHF0:USTF0",1768810885019,0.18105727,3212.3,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810885617,3.114,3212.2,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810885817,0.18105727,3213.5,3210.6,0.33831143]
["bitfinex-derivatives","ETHF0:USTF0",1768810886019,0.18105727,3213.3,3210.6,0.33831143]
["bitfinex-derivatives","ETHF0:USTF0",1768810886219,0.18105727,3213.1,3210.6,0.33831143]
["bitfinex-derivatives","ETHF0:USTF0",1768810886420,0.18105727,3212.9,3210.6,0.15909044]
["bitfinex-derivatives","ETHF0:USTF0",1768810886621,0.18105727,3212.7,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810886820,0.18105727,3212.5,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810887728,0.18105727,3212.3,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810888023,5.8,3212.2,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810888225,5.98105727,3212.2,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810888628,0.18105727,3212.2,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810888832,0.18105727,3212.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768810889046,3.114,3212.7,3211.0,0.17922099]
["bitfinex-derivatives","ETHF0:USTF0",1768810889332,3.29505727,3212.7,3211.0,0.17922099]
["bitfinex-derivatives","ETHF0:USTF0",1768810890029,0.18105727,3212.6,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810890232,0.18105727,3212.4,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810890532,4.562,3212.3,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810890927,0.18105727,3212.2,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810891434,5.096,3212.1,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810891623,0.00466794,3211.7,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810893331,3.11866794,3211.7,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810894120,0.00466794,3211.7,3210.6,0.00328044]
["bitfinex-derivatives","ETHF0:USTF0",1768810894923,0.18572521,3211.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768810895224,0.18572521,3211.7,3209.7,0.17922099]
["bitfinex-derivatives","ETHF0:USTF0",1768810895427,0.491,3211.6,3209.7,0.17922099]
["bitfinex-derivatives","ETHF0:USTF0",1768810895621,0.18572521,3211.7,3209.7,0.17922099]
["bitfinex-derivatives","ETHF0:USTF0",1768810895827,3.751,3211.6,3209.7,0.18248039]
["bitfinex-derivatives","ETHF0:USTF0",1768810896034,0.18105727,3211.5,3209.7,0.18248039]
["bitfinex-derivatives","ETHF0:USTF0",1768810896725,4.745,3211.4,3209.7,0.18248039]
["bitfinex-derivatives","ETHF0:USTF0",1768810897740,3.115,3211.3,3209.7,0.18248039]
["bitfinex-derivatives","ETHF0:USTF0",1768810898533,3.29605727,3211.3,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810899435,3.115,3211.2,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810899938,3.115,3211.1,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810900529,3.115,3211.1,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768810901634,3.115,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768810905135,3.115,3211.0,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810905330,0.177949,3210.9,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810906240,5.971949,3210.8,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810906438,0.177949,3210.7,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810907332,3.116,3210.6,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810908043,0.177949,3210.7,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810908340,0.00835669,3211.7,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810908341,0.177949,3211.4,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768810908533,0.177949,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810908733,3.116,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810909939,3.293949,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810910646,0.177949,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810910944,0.177949,3211.1,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810911741,0.00835669,3211.7,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810911742,0.177949,3211.6,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810912051,0.00835669,3211.7,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810912243,4.00002284,3211.6,3210.0,0.32626562]
["bitfinex-derivatives","ETHF0:USTF0",1768810912543,3.116,3211.6,3210.0,0.32626562]
["bitfinex-derivatives","ETHF0:USTF0",1768810912741,3.116,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810914939,0.17731843,3211.7,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810915139,3.28496174,3211.6,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810916647,3.116,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810917541,0.16896174,3211.6,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810917745,3.116,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768810918740,3.116,3211.6,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768810919548,0.17731843,3211.7,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768810919750,0.00835669,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768810919940,0.00835669,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810921246,0.17731843,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810921441,0.16896174,3211.5,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810921642,0.16896174,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810921934,0.88516803,3211.2,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810922143,1.05412977,3211.2,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810922451,0.88538193,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810922650,0.16896174,3211.2,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810922651,0.88538193,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768810922945,0.16896174,3211.2,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810923148,0.16896174,3211.0,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810923348,1.05437502,3210.9,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810923548,0.16896174,3210.9,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810923748,0.88550406,3210.8,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810923951,3.116,3210.7,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810925745,3.116,3210.8,3209.7,0.0032594]
["bitfinex-derivatives","ETHF0:USTF0",1768810925944,0.16896174,3210.7,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768810926145,4.863,3211.0,3209.2,0.16072825]
["bitfinex-derivatives","ETHF0:USTF0",1768810926346,0.88549177,3210.9,3209.4,0.31659825]
["bitfinex-derivatives","ETHF0:USTF0",1768810926547,5.784,3211.1,3209.4,0.31659825]
["bitfinex-derivatives","ETHF0:USTF0",1768810926747,0.00466794,3210.2,3209.5,0.16072825]
["bitfinex-derivatives","ETHF0:USTF0",1768810927056,3.116,3211.0,3209.5,0.16315323]
["bitfinex-derivatives","ETHF0:USTF0",1768810927251,0.88543862,3210.9,3209.5,0.16315323]
["bitfinex-derivatives","ETHF0:USTF0",1768810927559,0.16896174,3210.9,3209.5,0.00242498]
["bitfinex-derivatives","ETHF0:USTF0",1768810930655,0.16896174,3210.9,3209.5,0.15829498]
["bitfinex-derivatives","ETHF0:USTF0",1768810932052,0.16896174,3210.9,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810933154,3.116,3210.8,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810934460,2.83396174,3210.9,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810934461,0.16896174,3210.9,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810935862,0.16896174,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768810936059,0.16896174,3211.9,3209.9,0.16539619]
["bitfinex-derivatives","ETHF0:USTF0",1768810936256,5.94796174,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768810937568,0.16896174,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768810937762,0.16896174,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810939867,5.94596174,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810940266,0.16896174,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768810940453,0.16896174,3211.6,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810940969,0.16896174,3211.6,3209.9,0.16539619]
["bitfinex-derivatives","ETHF0:USTF0",1768810941172,5.776,3211.5,3209.9,0.16539619]
["bitfinex-derivatives","ETHF0:USTF0",1768810941768,3.116,3211.5,3209.9,0.16539619]
["bitfinex-derivatives","ETHF0:USTF0",1768810943059,0.127584,3211.4,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810943361,0.88508604,3211.3,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810943561,0.127584,3211.4,3209.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810943768,4.00112331,3211.3,3209.9,0.15113416]
["bitfinex-derivatives","ETHF0:USTF0",1768810943955,0.12671686,3211.9,3209.9,0.15113416]
["bitfinex-derivatives","ETHF0:USTF0",1768810944154,0.88509086,3211.6,3210.0,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810944366,0.88509086,3211.5,3210.0,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810944566,3.116,3211.9,3210.0,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810944766,0.88511323,3211.6,3210.0,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810944963,0.28244686,3212.4,3210.2,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810945162,0.12581118,3212.9,3210.6,1.6381568]
["bitfinex-derivatives","ETHF0:USTF0",1768810945355,3.116,3212.8,3210.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810945562,0.12581118,3212.5,3210.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810947169,3.24181118,3212.5,3210.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810947973,0.12581118,3212.5,3210.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810948166,3.24181118,3212.5,3210.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810948365,0.12581118,3212.5,3210.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810948769,0.12084961,3212.9,3210.7,0.30227622]
["bitfinex-derivatives","ETHF0:USTF0",1768810948965,3.96686664,3213.5,3211.4,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810949271,0.89176116,3213.4,3211.5,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810949468,0.12084961,3213.9,3211.5,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810949666,4.12579956,3213.8,3211.7,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810949870,0.1187678,3213.5,3211.2,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810950077,0.1187678,3213.3,3211.2,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810950372,3.116,3213.3,3211.4,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810952770,0.12108891,3213.8,3211.6,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810952973,0.88941312,3213.7,3212.0,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810953167,0.00232111,3213.8,3212.0,0.14961114]
["bitfinex-derivatives","ETHF0:USTF0",1768810954770,0.00232111,3213.8,3212.0,0.30536114]
["bitfinex-derivatives","ETHF0:USTF0",1768810954970,0.00232111,3213.8,3212.1,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810958074,0.00232111,3213.8,3212.2,0.14646622]
["bitfinex-derivatives","ETHF0:USTF0",1768810960378,3.114,3215.1,3212.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810960571,3.114,3215.1,3213.3,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810960769,0.11245106,3214.9,3212.8,0.30458905]
["bitfinex-derivatives","ETHF0:USTF0",1768810961171,0.11245106,3214.9,3212.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810961372,5.763,3214.8,3212.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810961678,3.114,3214.7,3212.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810962676,0.00260623,3214.9,3213.5,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810962872,0.00260623,3214.9,3213.8,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810965272,0.10943392,3216.9,3214.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810965583,3.114,3216.8,3215.1,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810965883,3.114,3216.7,3215.1,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810966284,3.11619317,3216.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810966472,0.00219317,3216.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810966878,3.114,3216.6,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810967280,3.113,3216.6,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810967484,0.00219317,3216.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810967783,3.113,3216.6,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810967977,0.00219317,3216.7,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810968378,0.00219317,3216.7,3215.6,0.15354699]
["bitfinex-derivatives","ETHF0:USTF0",1768810968578,1.253,3217.4,3215.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810968777,0.10584147,3217.8,3215.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810968973,3.976,3217.7,3215.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810969284,5.757,3217.6,3215.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810969483,5.86667594,3217.6,3215.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810969989,0.10967594,3217.6,3215.7,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810970281,0.10967594,3217.6,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810970282,4.00069273,3217.5,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810970589,4.15617273,3217.5,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810971086,5.756,3217.4,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810971785,5.756,3217.4,3215.6,0.15354699]
["bitfinex-derivatives","ETHF0:USTF0",1768810972085,0.00383447,3217.6,3215.8,0.30443905]
["bitfinex-derivatives","ETHF0:USTF0",1768810972284,3.591,3217.5,3215.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810973078,1.49552505,3217.6,3215.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810973280,3.974,3217.5,3215.9,0.14887905]
["bitfinex-derivatives","ETHF0:USTF0",1768810973680,3.974,3217.5,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810973886,5.753,3217.4,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810974083,5.85775015,3217.4,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810974587,0.26024015,3217.3,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810974778,5.752,3217.2,3215.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810975684,0.00383447,3217.6,3215.6,0.14642742]
["bitfinex-derivatives","ETHF0:USTF0",1768810975981,1.167,3217.5,3215.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810976180,4.279,3217.5,3215.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810976580,0.00383447,3217.6,3215.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810976790,0.00383447,3217.6,3215.9,0.29731948]
["bitfinex-derivatives","ETHF0:USTF0",1768810976988,0.00383447,3217.6,3216.0,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810977189,3.744,3217.5,3216.0,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810977386,5.553,3217.4,3216.0,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810977594,0.10565764,3219.2,3216.5,1.49169058]
["bitfinex-derivatives","ETHF0:USTF0",1768810977783,3.865,3219.1,3216.7,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810978181,4.70934822,3219.1,3216.7,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810978387,2.36465764,3219.0,3216.7,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810978593,2.36761403,3219.0,3216.7,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810978782,2.638,3218.9,3216.7,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810978978,1.59734822,3218.6,3216.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810979179,0.26111764,3218.0,3215.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810979390,5.748,3217.9,3215.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810980188,0.00295639,3219.0,3216.6,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810980388,0.00295639,3219.0,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768810980389,0.00295639,3219.0,3216.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810980593,3.901,3218.9,3216.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810980889,0.00295639,3219.0,3216.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810981092,5.747,3218.9,3216.9,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810981687,0.10260053,3218.7,3216.4,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810982096,0.00466794,3218.2,3216.4,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810982289,0.00466794,3218.2,3216.4,0.29728948]
["bitfinex-derivatives","ETHF0:USTF0",1768810982594,3.111,3218.1,3216.5,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810982791,3.111,3218.8,3217.5,0.14175948]
["bitfinex-derivatives","ETHF0:USTF0",1768810982992,3.111,3218.9,3217.5,0.14464994]
["bitfinex-derivatives","ETHF0:USTF0",1768810983491,3.111,3218.8,3217.5,0.14464994]
["bitfinex-derivatives","ETHF0:USTF0",1768810984182,0.00295639,3219.0,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810984393,0.00295639,3219.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768810984598,3.11,3218.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768810984988,0.00295639,3219.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768810985187,3.11,3218.9,3217.1,0.15878549]
["bitfinex-derivatives","ETHF0:USTF0",1768810985698,0.00295639,3219.0,3217.1,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1768810985991,0.00295639,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768810986196,1.10888681,3219.4,3217.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768810986490,0.13679988,3220.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768810986695,0.13679988,3220.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768810986887,1.02479988,3220.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768810987086,0.13679988,3220.5,3217.2,1.48404405]
["bitfinex-derivatives","ETHF0:USTF0",1768810987286,0.13679988,3220.5,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768810987486,0.13679988,3220.3,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768810987697,0.13679988,3220.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768810987893,0.13679988,3220.1,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810988195,0.14146051,3219.5,3217.3,40.95549]
["bitfinex-derivatives","ETHF0:USTF0",1768810988494,0.13679988,3219.3,3217.1,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1768810989196,0.13679988,3219.0,3217.1,0.00328549]
["bitfinex-derivatives","ETHF0:USTF0",1768810989392,0.13679988,3218.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768810989589,0.13679988,3218.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768810990192,0.13679988,3218.3,3215.2,0.15761829]
["bitfinex-derivatives","ETHF0:USTF0",1768810990394,0.13679988,3217.5,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768810990895,0.13679988,3217.5,3215.6,0.15759829]
["bitfinex-derivatives","ETHF0:USTF0",1768810991098,3.24579988,3217.5,3215.6,0.15759829]
["bitfinex-derivatives","ETHF0:USTF0",1768810991297,0.13679988,3217.5,3215.6,0.15759829]
["bitfinex-derivatives","ETHF0:USTF0",1768810991594,3.109,3217.4,3215.6,0.15759829]
["bitfinex-derivatives","ETHF0:USTF0",1768810992295,3.109,3217.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768810992494,0.13679988,3217.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768810992801,0.00466063,3217.6,3215.4,0.00119034]
["bitfinex-derivatives","ETHF0:USTF0",1768810993692,0.00466063,3217.6,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768810996398,0.00301941,3218.3,3216.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1768810996597,3.11,3219.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768810996906,2.20067249,3220.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768810996907,0.13679988,3222.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768810997092,0.13679988,3221.9,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768810997398,0.13679988,3221.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768810997600,0.13679988,3221.7,3219.4,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1768810997601,0.14017624,3221.7,3219.4,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1768810997803,0.14017624,3221.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768810998797,0.13679988,3221.6,3219.4,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1768810999193,0.13679988,3221.4,3219.4,0.0036596]
["bitfinex-derivatives","ETHF0:USTF0",1768810999394,0.13679988,3221.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768810999592,0.13679988,3220.7,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768810999794,0.13679988,3220.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768810999996,0.13679988,3220.3,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768811000294,0.13679988,3220.3,3218.2,40.95544]
["bitfinex-derivatives","ETHF0:USTF0",1768811000494,0.13679988,3220.3,3218.2,0.1591381]
["bitfinex-derivatives","ETHF0:USTF0",1768811001507,0.13679988,3220.1,3218.2,0.1591381]
["bitfinex-derivatives","ETHF0:USTF0",1768811002792,3.109,3220.0,3218.2,0.1591381]
["bitfinex-derivatives","ETHF0:USTF0",1768811002991,0.13679988,3220.1,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811003197,0.13895568,3220.7,3218.6,0.00739889]
["bitfinex-derivatives","ETHF0:USTF0",1768811003798,3.24795568,3220.7,3218.6,0.00739889]
["bitfinex-derivatives","ETHF0:USTF0",1768811004203,0.13895568,3220.6,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811005396,0.13895568,3220.4,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811005892,0.13895568,3220.2,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811006709,3.108,3220.1,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811006907,0.13895568,3220.2,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811007108,3.108,3220.1,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811007611,0.13895568,3220.2,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811008010,3.108,3220.1,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811009206,0.13895568,3220.0,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811009712,3.24695568,3220.0,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811010012,0.13895568,3219.9,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811010706,3.108,3219.8,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811011006,0.15535,3220.3,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811011200,0.13895568,3220.5,3218.3,0.01427669]
["bitfinex-derivatives","ETHF0:USTF0",1768811011607,0.00466063,3220.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768811011907,0.00466063,3220.8,3218.9,0.16986927]
["bitfinex-derivatives","ETHF0:USTF0",1768811012209,0.00466063,3220.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811012601,0.14361631,3220.8,3219.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768811012800,3.25161631,3220.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811013000,3.25161631,3220.8,3218.2,0.0036981]
["bitfinex-derivatives","ETHF0:USTF0",1768811013001,0.00466063,3220.8,3219.2,0.01445927]
["bitfinex-derivatives","ETHF0:USTF0",1768811013200,0.00466063,3220.8,3219.4,0.16984927]
["bitfinex-derivatives","ETHF0:USTF0",1768811013505,0.00466063,3220.8,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768811014316,0.14361631,3220.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768811014505,0.00466063,3220.8,3219.0,0.16625015]
["bitfinex-derivatives","ETHF0:USTF0",1768811016016,0.00466063,3220.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811017507,0.00466063,3220.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811020714,0.00466063,3220.8,3219.2,0.00615567]
["bitfinex-derivatives","ETHF0:USTF0",1768811020917,0.00466063,3220.8,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768811022416,0.00337636,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768811022918,0.00337636,3221.7,3220.5,40.95534]
["bitfinex-derivatives","ETHF0:USTF0",1768811023111,0.00337636,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768811024721,0.13354138,3222.8,3220.6,0.00618786]
["bitfinex-derivatives","ETHF0:USTF0",1768811025107,0.13354138,3223.4,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768811025415,0.13354138,3223.7,3221.5,0.00618786]
["bitfinex-derivatives","ETHF0:USTF0",1768811025616,0.13354138,3223.5,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768811026009,0.28874138,3223.3,3220.5,40.80223924]
["bitfinex-derivatives","ETHF0:USTF0",1768811026209,1.48766774,3223.7,3220.5,40.95757924]
["bitfinex-derivatives","ETHF0:USTF0",1768811026210,0.13354138,3223.1,3220.5,40.95757924]
["bitfinex-derivatives","ETHF0:USTF0",1768811026514,0.13354138,3223.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768811026515,0.13354138,3222.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768811026815,0.13354138,3222.7,3220.8,0.00854446]
["bitfinex-derivatives","ETHF0:USTF0",1768811027022,0.00362369,3223.7,3220.8,0.00854446]
["bitfinex-derivatives","ETHF0:USTF0",1768811027023,3.107,3222.9,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811027422,3.24054138,3222.9,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811027614,3.106,3222.8,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811027815,0.13354138,3222.8,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811028017,3.106,3222.7,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811028216,0.13354138,3223.3,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811028425,3.106,3223.6,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768811028723,3.106,3223.6,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768811029321,0.13354138,3223.4,3221.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768811029516,0.13354138,3223.4,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811030021,0.13354138,3223.2,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811030612,0.13354138,3223.2,3221.4,0.15995063]
["bitfinex-derivatives","ETHF0:USTF0",1768811030816,3.106,3223.1,3221.4,0.15995063]
["bitfinex-derivatives","ETHF0:USTF0",1768811031016,0.13354138,3223.2,3221.4,0.15995063]
["bitfinex-derivatives","ETHF0:USTF0",1768811031222,3.106,3223.1,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768811031418,3.23954138,3223.1,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768811031614,0.13354138,3223.0,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768811031816,0.13354138,3223.0,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811032218,0.13354138,3222.9,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811032416,3.106,3222.8,3221.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811032620,0.13354138,3222.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768811033125,0.1369995,3222.3,3220.0,40.95536]
["bitfinex-derivatives","ETHF0:USTF0",1768811033421,0.00466063,3222.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768811033422,0.1369995,3222.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768811033624,0.1369995,3221.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811033820,0.1369995,3221.9,3219.2,40.9554]
["bitfinex-derivatives","ETHF0:USTF0",1768811034026,0.1369995,3221.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811034221,0.1369995,3221.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811034426,0.1369995,3221.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811034822,0.13981195,3221.3,3219.2,0.00443809]
["bitfinex-derivatives","ETHF0:USTF0",1768811035028,0.00260179,3220.7,3219.3,0.00204952]
["bitfinex-derivatives","ETHF0:USTF0",1768811035220,0.00260179,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768811036323,0.00260179,3220.7,3219.2,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1768811037122,3.10881245,3221.3,3219.2,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1768811037327,0.00281245,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768811038721,0.00281245,3221.3,3219.2,0.00238857]
["bitfinex-derivatives","ETHF0:USTF0",1768811038920,0.00281245,3221.3,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768811039317,3.106,3221.2,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768811040323,3.106,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768811040522,3.106,3221.1,3220.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811040723,0.13981195,3221.3,3220.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811040924,0.2923095,3221.1,3217.2,9.49590138]
["bitfinex-derivatives","ETHF0:USTF0",1768811041229,0.1369995,3220.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811041430,0.1369995,3220.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811041624,0.1369995,3220.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811041819,0.1369995,3220.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811042023,0.1369995,3220.3,3218.5,0.15800911]
["bitfinex-derivatives","ETHF0:USTF0",1768811042232,0.00466063,3219.8,3218.5,0.15800911]
["bitfinex-derivatives","ETHF0:USTF0",1768811044031,0.00466063,3219.8,3218.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768811044230,3.106,3220.9,3218.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768811044934,3.2429995,3220.9,3218.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768811045432,0.1369995,3220.8,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768811046231,3.106,3220.7,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768811047032,0.1369995,3221.2,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768811047236,0.1369995,3220.7,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768811047536,0.1369995,3220.7,3218.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768811047737,0.1369995,3220.5,3218.5,0.15800911]
["bitfinex-derivatives","ETHF0:USTF0",1768811047933,0.1369995,3220.3,3218.5,0.15800911]
["bitfinex-derivatives","ETHF0:USTF0",1768811048836,0.1369995,3220.1,3218.5,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1768811051934,0.1369995,3220.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811052253,0.1369995,3219.9,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811052435,0.1369995,3219.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811053040,0.1369995,3219.7,3217.6,0.15895027]
["bitfinex-derivatives","ETHF0:USTF0",1768811053339,5.8409995,3219.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811053736,5.8409995,3219.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811053936,0.1369995,3219.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811056147,3.107,3219.3,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811056538,3.2439995,3219.3,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811056842,3.2439995,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811057246,1.61964272,3218.4,3215.5,0.00206126]
["bitfinex-derivatives","ETHF0:USTF0",1768811057541,0.9419995,3218.3,3215.9,0.00206126]
["bitfinex-derivatives","ETHF0:USTF0",1768811057743,0.1369995,3218.3,3216.3,1.48264322]
["bitfinex-derivatives","ETHF0:USTF0",1768811057947,3.2439995,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811058144,3.108,3218.2,3216.8,0.15953896]
["bitfinex-derivatives","ETHF0:USTF0",1768811058448,0.1398066,3218.3,3216.8,0.15953896]
["bitfinex-derivatives","ETHF0:USTF0",1768811058646,0.1369995,3218.1,3216.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1768811059846,0.1369995,3217.9,3216.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1768811060650,3.108,3217.8,3216.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1768811060944,0.1369995,3217.6,3216.8,0.00402896]
["bitfinex-derivatives","ETHF0:USTF0",1768811061149,0.1369995,3217.6,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768811062244,0.1369995,3217.6,3216.0,0.15884607]
["bitfinex-derivatives","ETHF0:USTF0",1768811062445,0.1369995,3217.6,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768811062639,0.0028071,3218.3,3216.2,0.00649658]
["bitfinex-derivatives","ETHF0:USTF0",1768811063253,0.0028071,3218.3,3216.0,0.00329607]
["bitfinex-derivatives","ETHF0:USTF0",1768811063254,0.14003847,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811063941,3.108,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811064349,0.13723137,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811064548,0.0028071,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811064851,3.108,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811065351,0.0028071,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768811065650,0.0028071,3218.3,3216.8,1.48264322]
["bitfinex-derivatives","ETHF0:USTF0",1768811065651,0.0028071,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811066044,3.109,3219.0,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811066437,0.13723137,3219.2,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811066640,0.13723137,3219.2,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768811066844,0.13723137,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768811066845,3.24623137,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768811067249,3.24881128,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768811067853,0.13981128,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768811068054,0.13981128,3219.2,3217.3,1.48264322]
["bitfinex-derivatives","ETHF0:USTF0",1768811068249,0.13981128,3219.2,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768811069354,0.00257991,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768811069553,0.00257991,3219.2,3218.3,0.15880638]
["bitfinex-derivatives","ETHF0:USTF0",1768811070550,0.00257991,3219.2,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811070757,3.109,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811070955,0.13723137,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811071352,3.24623137,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811071656,3.24998115,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811072856,0.14098115,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811073043,0.14098115,3219.5,3218.3,0.00336638]
["bitfinex-derivatives","ETHF0:USTF0",1768811075255,0.13723137,3219.3,3216.5,0.00353538]
["bitfinex-derivatives","ETHF0:USTF0",1768811075447,0.13723137,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811075954,3.24523137,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811076154,3.24523137,3219.1,3217.7,0.15892663]
["bitfinex-derivatives","ETHF0:USTF0",1768811077450,0.13723137,3219.0,3217.7,0.15892663]
["bitfinex-derivatives","ETHF0:USTF0",1768811078957,0.14098115,3219.5,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811079559,0.14098115,3219.5,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811081549,0.14279806,3219.3,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811086461,0.14279806,3219.3,3218.3,0.16010063]
["bitfinex-derivatives","ETHF0:USTF0",1768811087163,0.00374978,3219.5,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811087359,0.00374978,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768811087657,0.00374978,3219.5,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768811087865,0.00374978,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768811090462,0.00374978,3219.5,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811093171,0.00374978,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768811093867,0.00374978,3219.5,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811094073,0.00374978,3219.5,3218.4,0.2964302]
["bitfinex-derivatives","ETHF0:USTF0",1768811094968,0.00374978,3219.5,3218.4,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811095578,0.00374978,3219.5,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811096975,1.32230191,3219.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811097165,1.32230191,3219.4,3217.5,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811097166,6.87429201,3219.3,3217.5,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811097368,0.89404958,3219.2,3217.5,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811097673,0.00466063,3219.2,3217.5,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811098076,0.00466063,3219.2,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811099076,0.00466063,3219.2,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811100574,4.636,3219.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811100776,6.57317511,3219.0,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811100975,0.00466063,3219.2,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768811101169,0.88916875,3219.1,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811101475,3.11266063,3219.2,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811102070,0.88906509,3219.1,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811102271,3.11266063,3219.2,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811102474,0.88894173,3219.1,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811102674,3.11266063,3219.2,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811102971,0.88893493,3219.1,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811103170,3.11266063,3219.2,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811103390,0.88881109,3219.1,3217.6,0.2964802]
["bitfinex-derivatives","ETHF0:USTF0",1768811103582,3.11266063,3219.2,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811103775,0.88881142,3219.1,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811103970,3.11266063,3219.2,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811104184,0.88881203,3219.1,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811104383,3.11266063,3219.2,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811104583,0.88871943,3219.1,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811104778,3.11266063,3219.2,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811104980,0.88871943,3219.1,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811105176,0.88875023,3219.0,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811105380,3.11266063,3219.2,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811105581,0.88870913,3219.1,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811105782,0.88870913,3219.0,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811105984,3.24533784,3219.2,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811106184,0.88871579,3219.1,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811106484,0.88871579,3219.0,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811106686,3.24533784,3219.2,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811106883,0.8886044,3219.1,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811107186,0.8886044,3219.0,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811107492,5.681,3218.9,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811107692,3.108,3219.0,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811107896,5.681,3219.0,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811108487,0.00466063,3219.2,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811108792,0.88831502,3219.1,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811108984,0.00466063,3219.2,3217.6,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811110692,0.00466063,3219.2,3217.9,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811114090,0.00466063,3219.2,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811117495,0.88850186,3219.1,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811117686,0.00466063,3219.2,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811117889,0.88852366,3219.1,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811118090,0.88852366,3219.0,3217.5,0.14484261]
["bitfinex-derivatives","ETHF0:USTF0",1768811118389,0.00466063,3219.2,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811118390,0.13993965,3219.2,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811118604,0.88856681,3219.1,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811118893,0.88856681,3219.0,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811119100,0.13993965,3219.2,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811119303,0.88856748,3219.1,3217.5,0.00384241]
["bitfinex-derivatives","ETHF0:USTF0",1768811119493,6.99848357,3219.0,3216.7,0.2965202]
["bitfinex-derivatives","ETHF0:USTF0",1768811119799,1.18820455,3218.9,3216.8,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811119986,0.88856748,3218.8,3216.8,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811120183,0.88856748,3218.7,3216.8,0.1410002]
["bitfinex-derivatives","ETHF0:USTF0",1768811120382,0.88856748,3218.6,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811120594,5.81027902,3219.0,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811120794,1.18822325,3218.9,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811120995,0.8885926,3218.8,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811121201,0.8885926,3218.7,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811121396,5.81027902,3219.0,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811121587,1.18811535,3218.9,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811121893,1.47411838,3218.8,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811122091,1.47411838,3218.7,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811122291,0.88851196,3218.6,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811126702,6.56151196,3218.6,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811126901,0.88851196,3218.5,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811127099,5.673,3218.6,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811127299,0.89059188,3218.5,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811127601,5.673,3218.6,3216.8,0.1445181]
["bitfinex-derivatives","ETHF0:USTF0",1768811127802,0.89043405,3218.5,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811128002,0.12915789,3219.0,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811128203,6.05894805,3218.9,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811128405,1.18994805,3218.8,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811128703,0.89042035,3218.7,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811128900,0.89042035,3218.6,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811129200,0.89042035,3218.5,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811129402,5.672,3218.6,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811129602,0.8902455,3218.5,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811129805,5.672,3218.6,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811130000,0.89024567,3218.5,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811130202,5.672,3218.6,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811130396,0.89024534,3218.5,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811130596,5.672,3218.6,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811130807,0.89020487,3218.5,3216.9,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811131003,0.00466063,3219.2,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811131307,3.109,3219.0,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811131606,1.18960522,3218.9,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811131906,0.89016414,3218.8,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811132105,0.89016414,3218.7,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811132307,0.89016414,3218.6,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811132603,3.109,3219.0,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811132805,1.18953871,3218.9,3217.0,0.28908523]
["bitfinex-derivatives","ETHF0:USTF0",1768811132997,1.8232723,3219.2,3217.0,0.28908523]
["bitfinex-derivatives","ETHF0:USTF0",1768811132998,5.83006063,3219.2,3217.1,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811133197,0.8900103,3219.1,3217.1,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811133399,5.83006063,3219.2,3217.1,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811133607,0.89002076,3219.1,3217.1,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811133794,0.89002076,3219.0,3217.3,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811133995,5.67466063,3219.2,3217.3,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811134213,0.89001213,3219.1,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811134500,5.67466063,3219.2,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811134702,0.89003381,3219.1,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811135005,5.67466063,3219.2,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811135303,0.89002385,3219.1,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811135504,5.67466063,3219.2,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811135701,0.89003064,3219.1,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811136005,0.00466063,3219.2,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811136202,0.89003447,3219.1,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811136399,1.92082747,3219.0,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811136600,1.030793,3219.0,3217.4,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811137905,0.12811774,3218.9,3216.9,0.28909523]
["bitfinex-derivatives","ETHF0:USTF0",1768811138405,0.12811774,3218.9,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811138602,5.668,3218.8,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811138906,0.89009835,3218.7,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811139102,5.668,3218.8,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811139299,0.89012852,3218.7,3217.0,0.13358523]
["bitfinex-derivatives","ETHF0:USTF0",1768811139600,0.89012852,3218.7,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811139601,7.58792152,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811139805,6.697793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811140919,6.82576878,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811141210,0.89034739,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811141508,1.15876878,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811141708,3.44754938,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811141908,1.030793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811142110,0.89053911,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811142308,1.030793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811142509,0.89076035,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811142702,1.030793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811142903,0.89077087,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811143110,1.030793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811143302,0.89076896,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811143503,0.89076896,3218.4,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811143713,1.030793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811144012,0.89104322,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811144214,0.89104322,3218.4,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811144403,3.586793,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811144601,0.89124277,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811144805,0.89124277,3218.4,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811145113,3.71536116,3218.6,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811145310,0.8912498,3218.5,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811145613,0.8912498,3218.4,3216.8,0.14024599]
["bitfinex-derivatives","ETHF0:USTF0",1768811145814,0.8912498,3218.3,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811149015,1.030793,3218.2,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811149310,0.89194178,3218.1,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811149511,0.89202891,3218.0,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811149710,2.554,3218.0,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811150113,2.554,3218.1,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811150312,0.89203257,3218.0,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811150522,2.554,3218.1,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811150711,1.030793,3217.8,3216.8,0.0035179]
["bitfinex-derivatives","ETHF0:USTF0",1768811150913,0.13122557,3217.7,3216.0,0.13672809]
["bitfinex-derivatives","ETHF0:USTF0",1768811151120,1.030793,3217.4,3215.5,0.13672809]
["bitfinex-derivatives","ETHF0:USTF0",1768811151921,0.00466063,3216.8,3215.5,0.13973559]
["bitfinex-derivatives","ETHF0:USTF0",1768811152218,0.00826875,3216.8,3215.5,0.13973559]
["bitfinex-derivatives","ETHF0:USTF0",1768811152619,1.03906175,3216.8,3215.5,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811153313,5.661,3216.7,3215.5,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811153514,5.661,3216.7,3215.5,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811154318,2.552,3216.7,3215.5,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811154518,0.00826875,3216.8,3215.5,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811154714,1.030793,3216.3,3215.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1768811155710,1.030793,3216.3,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811156412,3.11,3216.7,3215.1,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811156616,1.03906175,3216.8,3215.1,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811156828,6.04806175,3216.8,3215.2,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811157028,6.04806175,3216.8,3215.1,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811157613,6.04806175,3216.8,3215.1,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811158012,1.030793,3216.4,3215.1,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811158921,5.01726875,3216.8,3215.1,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811159224,3.56992892,3216.7,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811159521,0.88936257,3216.6,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811159722,5.79056635,3216.7,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811159921,1.01943404,3216.6,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811160118,0.13056635,3216.6,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811160325,0.13056635,3216.5,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811160724,4.772,3216.4,3215.0,12.14131794]
["bitfinex-derivatives","ETHF0:USTF0",1768811160922,0.13099619,3216.7,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811161124,6.15776967,3216.6,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811161420,5.269,3216.6,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811161722,5.659,3216.5,3215.0,12.14131794]
["bitfinex-derivatives","ETHF0:USTF0",1768811162124,0.13099619,3216.4,3215.0,12.00314665]
["bitfinex-derivatives","ETHF0:USTF0",1768811162316,1.01909587,3216.3,3214.5,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811162632,0.88809968,3216.2,3214.5,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811162925,5.81453,3216.5,3214.5,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811162926,5.659,3216.1,3214.5,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811163219,0.13926494,3216.8,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811163419,0.88778908,3216.7,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811163625,3.43678908,3216.6,3214.5,0.1433798]
["bitfinex-derivatives","ETHF0:USTF0",1768811163827,2.549,3216.6,3214.7,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811164217,5.659,3216.5,3214.7,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811164416,5.659,3216.5,3214.7,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811164617,5.659,3216.5,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811164813,5.659,3216.5,3214.9,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811165116,5.659,3216.5,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811165329,0.00826875,3216.8,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811165526,5.659,3216.7,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811166221,2.548,3216.6,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811166423,5.659,3216.6,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811167219,0.13099619,3216.4,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811167428,1.61812261,3216.3,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811168023,0.8882593,3216.2,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811168223,0.28654619,3216.2,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811168938,0.88833452,3216.1,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811169232,0.28654619,3216.2,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811169428,0.88830387,3216.1,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811169622,0.28654619,3216.2,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811169822,0.88830372,3216.1,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811170122,5.657,3216.0,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811170519,0.15553,3216.5,3214.6,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811170727,6.54533862,3216.4,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811170938,0.88833862,3216.3,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811171124,0.88833862,3216.2,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811171436,0.88833862,3216.1,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811171733,5.657,3216.4,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811171931,0.88841179,3216.3,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811172133,0.88841179,3216.2,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811172330,6.54441179,3216.1,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811172634,5.656,3216.1,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811172835,5.656,3216.1,3214.5,0.1433798]
["bitfinex-derivatives","ETHF0:USTF0",1768811173227,5.656,3216.0,3214.5,0.1433798]
["bitfinex-derivatives","ETHF0:USTF0",1768811173428,0.28653619,3216.4,3214.5,0.1403723]
["bitfinex-derivatives","ETHF0:USTF0",1768811173626,1.49539517,3216.8,3214.7,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811173820,6.54475898,3216.7,3214.7,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811174023,7.14312642,3216.7,3214.8,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811174225,0.8888154,3216.6,3214.8,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811174421,7.14312642,3216.7,3214.8,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811174639,0.88914064,3216.6,3214.8,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811174834,5.655,3216.5,3214.8,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811175335,5.655,3216.5,3214.8,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811176126,0.88971226,3216.4,3214.9,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811176434,5.655,3216.5,3214.8,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811176636,0.89011544,3216.4,3214.9,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811176839,5.654,3216.3,3214.9,0.13817129]
["bitfinex-derivatives","ETHF0:USTF0",1768811177037,5.654,3216.3,3214.9,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811177239,5.654,3216.3,3215.1,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811177938,5.654,3216.3,3215.2,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811178242,5.654,3216.3,3215.1,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811178638,1.48712642,3216.7,3215.2,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811178836,0.89141479,3216.6,3214.9,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811179035,6.54441479,3216.5,3214.9,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811179237,0.89141479,3216.4,3214.9,0.14117879]
["bitfinex-derivatives","ETHF0:USTF0",1768811179425,0.89141479,3216.4,3215.0,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811179631,0.89141479,3216.4,3215.1,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811180135,0.89141479,3216.4,3215.2,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811180334,0.89141479,3216.4,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811180534,0.89141479,3216.4,3214.7,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811180739,2.68562265,3216.4,3214.7,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811180936,2.68562265,3216.4,3214.8,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811180937,1.03289069,3215.7,3214.8,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811181137,1.03289069,3215.7,3214.7,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811181338,1.03289069,3215.7,3215.0,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811181538,1.03289069,3215.7,3215.3,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811181739,1.03289069,3215.7,3214.9,0.0030075]
["bitfinex-derivatives","ETHF0:USTF0",1768811182244,1.03289069,3215.7,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811182843,1.03289069,3215.4,3214.5,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1768811183041,1.03289069,3215.4,3214.0,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811183643,1.03289069,3215.1,3214.0,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811183843,0.00466063,3215.0,3214.0,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811184150,0.00466063,3215.0,3214.0,0.1382292]
["bitfinex-derivatives","ETHF0:USTF0",1768811184741,0.00466063,3215.0,3214.0,1.17111989]
["bitfinex-derivatives","ETHF0:USTF0",1768811185047,0.00466063,3215.0,3214.0,0.1382292]
["bitfinex-derivatives","ETHF0:USTF0",1768811186445,0.00466063,3215.0,3214.0,0.00286751]
["bitfinex-derivatives","ETHF0:USTF0",1768811189449,0.00466063,3215.0,3214.0,0.1382292]
["bitfinex-derivatives","ETHF0:USTF0",1768811189641,1.66321167,3216.1,3214.0,0.1382292]
["bitfinex-derivatives","ETHF0:USTF0",1768811189947,5.9500446,3216.0,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811190134,0.89417515,3215.9,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811190338,0.89417515,3215.8,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811190550,0.89417515,3215.7,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811190750,0.89417515,3215.6,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811191051,2.537,3216.0,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811191350,0.89421001,3215.9,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811191546,0.89421001,3215.8,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811191747,0.89421001,3215.7,3214.3,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811191948,1.66321167,3216.2,3214.4,0.29099169]
["bitfinex-derivatives","ETHF0:USTF0",1768811192243,5.649,3216.1,3214.4,0.29099169]
["bitfinex-derivatives","ETHF0:USTF0",1768811192442,0.89420204,3216.0,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811192650,0.89420204,3215.9,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811192952,0.89420204,3215.8,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811193253,0.89420204,3215.7,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811193458,2.537,3216.1,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811193652,0.89419681,3216.0,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811193852,0.89419681,3215.9,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811194054,0.89419681,3215.8,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811194250,0.89419681,3215.7,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811194452,2.537,3216.1,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811194649,0.89422067,3216.0,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811194954,0.89422067,3215.9,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811195150,0.89422067,3215.8,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811195352,0.89422067,3215.7,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811195550,2.536,3215.9,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811195751,0.89433374,3215.8,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811195953,0.1334331,3216.3,3214.5,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811196248,0.89433358,3216.4,3214.5,0.29099169]
["bitfinex-derivatives","ETHF0:USTF0",1768811196453,6.54233358,3216.3,3214.6,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811196650,0.89433358,3216.2,3214.6,0.13536169]
["bitfinex-derivatives","ETHF0:USTF0",1768811197855,3.42933358,3216.1,3214.6,0.29098169]
["bitfinex-derivatives","ETHF0:USTF0",1768811198051,0.89433358,3216.0,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768811198859,3.112,3216.6,3215.0,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811199154,3.42838665,3216.5,3215.0,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811199456,3.42838665,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811199657,0.89438665,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811199856,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811200057,0.89422807,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811200256,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811200461,0.89412652,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811200661,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811200864,0.89414306,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811201062,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811201366,0.89404021,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811201658,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811201860,0.89404019,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811202065,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811202255,0.89397365,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811202555,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811202756,0.89397331,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811202955,2.534,3216.4,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811203258,0.89397348,3216.3,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768811203459,0.13704122,3216.8,3215.2,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811203659,3.4259051,3216.7,3215.2,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811203965,0.8939051,3216.6,3215.2,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811204168,2.532,3216.7,3215.2,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811204352,0.00360812,3216.8,3215.6,0.29031483]
["bitfinex-derivatives","ETHF0:USTF0",1768811205567,0.00360812,3216.8,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811211453,0.00360812,3216.8,3215.0,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811211763,1.03208863,3216.6,3215.2,1.16683346]
["bitfinex-derivatives","ETHF0:USTF0",1768811213063,1.03674926,3216.7,3215.2,1.16683346]
["bitfinex-derivatives","ETHF0:USTF0",1768811213459,1.03208863,3216.5,3215.2,1.16683346]
["bitfinex-derivatives","ETHF0:USTF0",1768811214966,1.03208863,3216.2,3215.2,0.13474483]
["bitfinex-derivatives","ETHF0:USTF0",1768811215165,1.03208863,3216.2,3214.7,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811216866,1.03208863,3216.2,3214.9,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811217166,1.03208863,3216.4,3214.9,1.16877106]
["bitfinex-derivatives","ETHF0:USTF0",1768811217370,1.03208863,3216.4,3215.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811217666,1.03208863,3216.5,3215.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811218765,1.03208863,3216.5,3215.1,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811219168,0.89517268,3216.4,3215.1,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811219366,1.03208863,3216.5,3215.1,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811219567,0.89517225,3216.4,3215.1,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811219767,1.03208863,3216.5,3215.1,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811219968,0.89517288,3216.4,3215.1,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811220172,1.03208863,3216.5,3214.7,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811220173,1.03208863,3216.1,3214.7,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811220370,1.03208863,3215.9,3214.5,1.16877106]
["bitfinex-derivatives","ETHF0:USTF0",1768811220668,1.03208863,3216.1,3214.6,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811220868,1.03208863,3216.1,3214.6,1.16877106]
["bitfinex-derivatives","ETHF0:USTF0",1768811221069,1.03208863,3216.3,3215.0,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811221257,0.00466063,3216.7,3215.2,1.16877106]
["bitfinex-derivatives","ETHF0:USTF0",1768811221463,0.00466063,3216.7,3215.4,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811221464,1.03674926,3216.7,3215.4,1.03208863]
["bitfinex-derivatives","ETHF0:USTF0",1768811221663,1.03674926,3216.7,3215.4,1.16877106]
["bitfinex-derivatives","ETHF0:USTF0",1768811222870,1.03674926,3216.7,3215.4,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811223872,0.00466063,3216.7,3215.6,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811224071,0.00466063,3216.7,3215.8,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811233783,13.507,3217.8,3216.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811233981,3.41414096,3217.7,3216.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811234189,0.89614096,3217.6,3216.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811234389,2.518,3217.7,3216.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811234577,0.89736037,3217.6,3216.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811234881,0.00314659,3217.6,3216.0,0.13668243]
["bitfinex-derivatives","ETHF0:USTF0",1768811237985,0.00314659,3217.6,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811237986,1.03200001,3217.2,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811247104,0.89688068,3217.1,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811247304,1.03200001,3217.2,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811247505,0.8969345,3217.1,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811247698,1.32453727,3217.4,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811247895,0.89693428,3217.3,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811248096,0.89693428,3217.2,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811248300,0.89693428,3217.1,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811248602,1.32453727,3217.4,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811248801,1.03423325,3217.3,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811249002,0.89718599,3217.2,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811249892,0.89718599,3217.1,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811250091,6.80849001,3217.4,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811250092,3.69849001,3217.4,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811250297,1.1975082,3217.3,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811250498,0.89747513,3217.2,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811250698,0.89747513,3217.1,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811251002,0.00314659,3217.6,3215.9,0.1418197]
["bitfinex-derivatives","ETHF0:USTF0",1768811251201,1.19749402,3217.5,3215.9,0.1418197]
["bitfinex-derivatives","ETHF0:USTF0",1768811251398,0.00314659,3217.6,3216.3,0.13715907]
["bitfinex-derivatives","ETHF0:USTF0",1768811251601,0.00314659,3217.6,3216.3,0.14058249]
["bitfinex-derivatives","ETHF0:USTF0",1768811258605,0.00314659,3217.6,3216.3,0.29612249]
["bitfinex-derivatives","ETHF0:USTF0",1768811258806,0.00314659,3217.6,3216.4,0.13715907]
["bitfinex-derivatives","ETHF0:USTF0",1768811261702,1.03200001,3217.2,3215.9,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811261907,1.03200001,3216.8,3215.1,0.13563298]
["bitfinex-derivatives","ETHF0:USTF0",1768811262206,0.89692994,3216.7,3215.1,0.13563298]
["bitfinex-derivatives","ETHF0:USTF0",1768811262409,1.03200001,3216.4,3214.7,0.13563298]
["bitfinex-derivatives","ETHF0:USTF0",1768811262599,0.89692994,3216.3,3214.7,0.13563298]
["bitfinex-derivatives","ETHF0:USTF0",1768811262911,0.89692994,3216.2,3214.7,0.13807995]
["bitfinex-derivatives","ETHF0:USTF0",1768811263110,0.13668314,3216.7,3214.7,0.13807995]
["bitfinex-derivatives","ETHF0:USTF0",1768811263310,0.13668314,3216.5,3214.7,0.13807995]
["bitfinex-derivatives","ETHF0:USTF0",1768811263499,0.89687512,3216.4,3214.7,0.13807995]
["bitfinex-derivatives","ETHF0:USTF0",1768811263699,0.89687512,3216.3,3214.7,0.13807995]
["bitfinex-derivatives","ETHF0:USTF0",1768811264000,0.13668314,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811264205,0.89687512,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811264406,4.00687512,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811264607,3.11,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811265003,0.00466063,3215.6,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811272607,0.00466063,3215.6,3214.7,0.14290124]
["bitfinex-derivatives","ETHF0:USTF0",1768811274317,3.111,3216.6,3214.7,0.14290124]
["bitfinex-derivatives","ETHF0:USTF0",1768811274616,0.29044936,3217.0,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811274918,6.50379349,3216.9,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811275125,0.89179349,3216.8,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811275308,2.23670775,3217.6,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811275309,3.111,3217.2,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811276119,3.24593936,3217.2,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811278607,0.13493936,3217.2,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811279316,0.13493936,3217.2,3215.0,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811280610,0.13493936,3217.2,3215.1,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811281611,0.29043936,3217.1,3215.1,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811281810,0.13493936,3217.1,3215.1,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811282006,0.13493936,3217.5,3215.1,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811282208,0.89079504,3217.4,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811282408,3.24593936,3217.5,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811282618,0.89097103,3217.4,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811282814,3.24593936,3217.5,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811283121,0.89096999,3217.4,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811283321,4.27789957,3217.5,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811283516,0.89117668,3217.4,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811283718,1.16689957,3217.5,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811284028,0.89117618,3217.4,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811284210,1.16689957,3217.5,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811284405,0.8913983,3217.4,3215.7,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811284613,1.03196021,3217.5,3215.5,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811285217,0.13493936,3217.4,3215.5,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811285725,1.03196021,3217.1,3215.5,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811286019,1.16689957,3217.1,3214.9,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811287016,1.03225215,3216.6,3215.2,1.17270642]
["bitfinex-derivatives","ETHF0:USTF0",1768811287818,1.03225215,3217.1,3215.7,1.03225215]
["bitfinex-derivatives","ETHF0:USTF0",1768811288012,1.03225215,3217.1,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811289018,1.03225215,3216.9,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811290913,1.03225215,3217.0,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811291811,1.03225215,3216.7,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811292015,1.03225215,3216.5,3215.3,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811293220,3.111,3217.2,3215.6,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811293419,1.03225215,3216.9,3215.6,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811293620,0.15549,3217.3,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811293922,1.03225215,3217.0,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811294123,0.15549,3217.3,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811294325,0.89401782,3217.2,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811294623,1.03225215,3216.9,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811295026,1.03225215,3217.1,3215.8,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811297724,0.00314659,3217.6,3215.0,1.03225215]
["bitfinex-derivatives","ETHF0:USTF0",1768811297725,0.00314659,3217.6,3215.9,1.17270642]
["bitfinex-derivatives","ETHF0:USTF0",1768811297928,1.92670049,3217.5,3216.1,1.17270642]
["bitfinex-derivatives","ETHF0:USTF0",1768811298229,1.03225215,3217.5,3216.1,1.17270642]
["bitfinex-derivatives","ETHF0:USTF0",1768811298729,0.00314659,3217.6,3216.5,1.03225215]
["bitfinex-derivatives","ETHF0:USTF0",1768811298925,0.00314659,3217.6,3216.3,1.17270642]
["bitfinex-derivatives","ETHF0:USTF0",1768811299722,0.00314659,3217.6,3216.5,1.17270642]
["bitfinex-derivatives","ETHF0:USTF0",1768811299919,1.03225215,3217.3,3216.0,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811301334,1.03225215,3217.1,3216.0,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811301833,1.03225215,3217.4,3216.0,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811302031,1.03225215,3217.2,3216.0,0.14045427]
["bitfinex-derivatives","ETHF0:USTF0",1768811304118,1.03225215,3217.2,3215.9,1.03225215]
["bitfinex-derivatives","ETHF0:USTF0",1768811304323,1.03225215,3216.9,3215.6,0.28933825]
["bitfinex-derivatives","ETHF0:USTF0",1768811306731,1.03225215,3216.9,3215.6,0.13376825]
["bitfinex-derivatives","ETHF0:USTF0",1768811307737,1.03225215,3216.9,3215.2,3.24476825]
["bitfinex-derivatives","ETHF0:USTF0",1768811307940,1.03225215,3216.6,3215.2,4.2770204]
["bitfinex-derivatives","ETHF0:USTF0",1768811308934,1.03225215,3216.6,3215.2,1.1660204]
["bitfinex-derivatives","ETHF0:USTF0",1768811309936,1.03225215,3216.6,3215.2,1.3216104]
["bitfinex-derivatives","ETHF0:USTF0",1768811310334,0.13109772,3217.3,3215.4,1.18783215]
["bitfinex-derivatives","ETHF0:USTF0",1768811310538,1.03225215,3216.9,3215.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811310739,0.13109772,3217.3,3215.6,1.17068103]
["bitfinex-derivatives","ETHF0:USTF0",1768811310940,1.03225215,3217.1,3215.7,0.13376825]
["bitfinex-derivatives","ETHF0:USTF0",1768811311145,1.03225215,3216.9,3215.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811311441,1.03225215,3216.7,3215.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811312841,1.03225215,3216.3,3215.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811313233,1.03225215,3216.5,3215.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811314046,1.03225215,3216.3,3215.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768811314546,1.03225215,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811314739,1.03225215,3215.4,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811315953,1.03225215,3215.5,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811316242,1.03225215,3215.7,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811316845,0.13575835,3216.3,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811317043,1.19480357,3216.2,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811317246,0.89506504,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811317450,0.89506504,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811317645,0.89506504,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811317860,0.13575835,3216.3,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811318056,4.30517929,3216.2,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811318255,0.89459815,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811318456,0.89459815,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811318654,0.13575835,3216.3,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811318854,0.89416357,3216.2,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811319159,0.89416357,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811319459,0.13575835,3216.3,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811319756,0.89385946,3216.2,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811319958,0.89385946,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811320157,0.13575835,3216.3,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811320463,1.03671258,3216.2,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811320657,0.89386521,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811320853,0.14284737,3216.2,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811321055,1.03645462,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811321255,0.14284737,3216.1,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811328557,1.03513583,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811328760,0.14284737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811329156,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811330762,0.14284737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811331070,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811331568,0.89286529,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811331767,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811332267,0.89286529,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811332461,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811332664,0.89310028,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811332864,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811333064,0.89310045,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811333268,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811333569,0.89340066,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811333771,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811333971,0.89340066,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811334163,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811334361,0.89340082,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811334560,0.89373585,3215.8,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811334760,2.62084737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811334960,0.89373776,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811335162,0.89373776,3215.8,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811335362,2.61884737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811335566,0.89401701,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811335767,0.89401701,3215.8,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811335968,2.61884737,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811336263,0.89401653,3215.9,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811336469,0.89401653,3215.8,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811336766,2.475,3216.0,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811337070,1.03282465,3215.7,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811340971,1.03282465,3215.5,3214.7,0.00244697]
["bitfinex-derivatives","ETHF0:USTF0",1768811342571,1.03282465,3215.3,3214.1,0.14132408]
["bitfinex-derivatives","ETHF0:USTF0",1768811343772,1.03648838,3215.3,3214.1,0.14458291]
["bitfinex-derivatives","ETHF0:USTF0",1768811344866,1.03648838,3215.3,3214.1,0.00325883]
["bitfinex-derivatives","ETHF0:USTF0",1768811347379,0.13877131,3215.2,3213.4,3.91465134]
["bitfinex-derivatives","ETHF0:USTF0",1768811347580,1.03282465,3213.5,3212.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1768811347879,1.03282465,3213.7,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768811348071,0.15563,3214.4,3211.4,1.69701359]
["bitfinex-derivatives","ETHF0:USTF0",1768811348072,1.17159596,3214.4,3212.9,1.03282465]
["bitfinex-derivatives","ETHF0:USTF0",1768811348267,0.92681835,3214.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768811348477,1.03282465,3214.5,3213.2,1.03282465]
["bitfinex-derivatives","ETHF0:USTF0",1768811348688,0.92493859,3214.4,3212.9,3.01082465]
["bitfinex-derivatives","ETHF0:USTF0",1768811348982,1.17259778,3214.2,3212.7,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768811349186,0.13877131,3214.0,3212.5,0.00330468]
["bitfinex-derivatives","ETHF0:USTF0",1768811352086,2.70836285,3215.0,3212.5,0.00330468]
["bitfinex-derivatives","ETHF0:USTF0",1768811352087,0.13877131,3213.6,3212.5,0.00330468]
["bitfinex-derivatives","ETHF0:USTF0",1768811352487,0.13877131,3213.4,3212.5,0.00330468]
["bitfinex-derivatives","ETHF0:USTF0",1768811352987,0.15565,3214.0,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768811352988,0.13877131,3212.6,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768811353179,0.13877131,3213.1,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768811353486,0.13877131,3213.0,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768811353884,0.1424972,3213.0,3211.9,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811356385,0.14343983,3212.8,3211.4,1.44710477]
["bitfinex-derivatives","ETHF0:USTF0",1768811356587,0.00466852,3212.8,3211.4,1.44710477]
["bitfinex-derivatives","ETHF0:USTF0",1768811358084,0.00466852,3212.8,3211.4,1.58842885]
["bitfinex-derivatives","ETHF0:USTF0",1768811358981,0.13877131,3212.7,3211.4,1.44710477]
["bitfinex-derivatives","ETHF0:USTF0",1768811359182,0.00466852,3212.8,3211.4,1.44710477]
["bitfinex-derivatives","ETHF0:USTF0",1768811361083,0.00466852,3212.8,3211.4,3.42610477]
["bitfinex-derivatives","ETHF0:USTF0",1768811361281,0.14343983,3212.8,3211.4,1.44710477]
["bitfinex-derivatives","ETHF0:USTF0",1768811362182,0.00466852,3212.8,3211.4,1.44710477]
["bitfinex-derivatives","ETHF0:USTF0",1768811365488,0.13362976,3212.5,3209.9,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768811365787,0.28936976,3212.2,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768811366000,0.13362976,3212.1,3209.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1768811366193,0.13362976,3212.1,3209.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1768811366393,0.13362976,3212.1,3209.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768811366697,0.00466852,3211.2,3209.8,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1768811367391,0.13829828,3211.2,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811367691,0.13829828,3211.2,3209.7,1.93062091]
["bitfinex-derivatives","ETHF0:USTF0",1768811368391,0.13829828,3211.2,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811368587,0.13829828,3211.2,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811368787,0.13829828,3211.2,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811372097,0.13829828,3211.2,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811372298,0.13829828,3211.2,3209.7,1.98362091]
["bitfinex-derivatives","ETHF0:USTF0",1768811374487,0.13829828,3211.2,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811374799,0.13829828,3211.2,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811375098,0.00466852,3211.2,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811376398,0.00466852,3211.2,3209.7,3.11762091]
["bitfinex-derivatives","ETHF0:USTF0",1768811376399,0.13829828,3211.2,3209.9,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768811376791,0.13829828,3211.2,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811377297,0.13829828,3211.2,3209.8,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768811377600,0.13829828,3211.2,3209.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811379603,0.13829828,3211.2,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811379898,0.13829828,3211.2,3209.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768811380299,0.92849623,3211.1,3209.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768811380496,0.13829828,3211.2,3209.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768811380698,0.92849629,3211.1,3209.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768811380900,0.13829828,3211.2,3209.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768811381101,0.00466852,3211.2,3209.8,5.096]
["bitfinex-derivatives","ETHF0:USTF0",1768811382809,0.13753978,3211.0,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811386710,0.93018333,3210.9,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811386910,0.13753978,3211.0,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811387100,0.93018333,3210.9,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811387300,0.13753978,3211.0,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811387503,0.93042286,3210.9,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811387708,0.13753978,3211.0,3209.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1768811388010,0.9304227,3210.9,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811388204,0.13753978,3211.0,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811388406,0.93042254,3210.9,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811388608,0.13753978,3211.0,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811388809,0.93072159,3210.9,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811389009,0.00466852,3211.2,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811389310,0.93067935,3211.1,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811389611,0.93067935,3211.0,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811389808,0.93067935,3210.9,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811390008,0.00466852,3211.2,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811390208,0.93102117,3211.1,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811390408,0.93102117,3211.0,3210.0,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1768811390612,0.93102117,3210.9,3210.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811390807,0.93102117,3210.8,3210.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811391113,0.1422083,3211.2,3210.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811391314,0.9314392,3211.1,3210.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811391514,0.9314392,3211.0,3210.1,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811391715,1.06897898,3210.9,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811391912,1.06897898,3210.8,3210.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811392216,0.9314392,3210.7,3210.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811392413,0.93450617,3210.7,3210.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811392613,0.9314392,3210.6,3210.0,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811393712,0.9314392,3210.6,3209.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1768811393911,0.9314392,3210.6,3209.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768811396114,1.07333522,3210.6,3209.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768811396317,0.9314392,3210.5,3209.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768811396714,0.9314392,3210.5,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811397009,0.9314392,3210.5,3209.8,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1768811397920,0.9314392,3210.5,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811398315,0.9314392,3210.5,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811398516,1.07333522,3210.5,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811398717,0.9314392,3210.4,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811399117,0.9314392,3210.3,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811399314,0.9314392,3210.2,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811399517,0.9314392,3210.1,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811399718,0.00306697,3210.7,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811399919,0.93544477,3210.6,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811400118,0.93544477,3210.5,3209.7,1.98162091]
["bitfinex-derivatives","ETHF0:USTF0",1768811400314,0.93544477,3210.4,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811400528,0.93544477,3210.3,3209.7,0.00262091]
["bitfinex-derivatives","ETHF0:USTF0",1768811400719,0.93544477,3210.2,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811400921,0.93544477,3210.1,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811401127,0.00306697,3210.7,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811401322,0.9354195,3210.6,3209.8,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811401620,0.00306697,3210.7,3208.7,11.53205849]
["bitfinex-derivatives","ETHF0:USTF0",1768811401621,0.14189602,3210.4,3209.4,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768811401828,0.14189602,3210.1,3209.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1768811402022,1.07731552,3210.0,3208.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1768811402227,0.9354195,3209.9,3208.4,1.03614849]
["bitfinex-derivatives","ETHF0:USTF0",1768811402530,0.9354195,3209.8,3208.4,0.11644941]
["bitfinex-derivatives","ETHF0:USTF0",1768811402826,0.14189602,3210.2,3208.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768811403017,0.00466852,3209.5,3208.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768811403825,1.17804451,3210.2,3208.5,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768811404031,1.07659108,3210.1,3208.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811404329,0.93469506,3210.0,3208.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811405531,0.93469506,3210.0,3208.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811405827,0.93469506,3210.0,3208.9,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1768811406030,0.93469506,3210.0,3208.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811406227,0.93469506,3210.0,3208.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811406424,0.93469506,3210.0,3208.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811406620,1.07659108,3210.0,3208.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811406825,0.93469506,3209.9,3208.8,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811407124,0.93469506,3209.9,3208.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811407125,1.07659108,3209.9,3208.7,0.00466852]
["bitfinex-derivatives","ETHF0:USTF0",1768811407325,1.26236561,3209.1,3207.1,0.11557487]
["bitfinex-derivatives","ETHF0:USTF0",1768811407521,1.12046959,3209.0,3207.1,0.11557487]
["bitfinex-derivatives","ETHF0:USTF0",1768811407723,0.93469506,3208.9,3207.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811407921,1.07659108,3208.9,3207.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811408118,0.14189602,3208.9,3207.6,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811408427,0.14189602,3208.7,3207.6,0.00310791]
["bitfinex-derivatives","ETHF0:USTF0",1768811408728,1.07659108,3208.6,3207.6,0.00310791]
["bitfinex-derivatives","ETHF0:USTF0",1768811408926,0.14189602,3208.4,3206.2,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768811409126,0.93469506,3208.3,3206.5,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811409332,0.14189602,3208.4,3206.6,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811409520,0.14189602,3208.2,3206.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811409720,0.00467596,3207.7,3206.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811409927,0.00467596,3207.7,3207.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811410231,0.00692395,3207.7,3206.3,40.95968559]
["bitfinex-derivatives","ETHF0:USTF0",1768811410630,0.00692395,3207.7,3206.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811410820,0.00692395,3207.7,3207.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811411231,0.00692395,3207.7,3207.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811411431,0.00692395,3207.7,3207.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811411629,0.00692395,3207.7,3206.9,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768811411933,0.00692395,3207.7,3206.3,0.00366559]
["bitfinex-derivatives","ETHF0:USTF0",1768811411934,0.00692395,3207.7,3207.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811412135,0.14881997,3207.7,3206.5,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811412530,0.14881997,3207.7,3206.6,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811412733,0.00692395,3207.7,3206.3,1.99066559]
["bitfinex-derivatives","ETHF0:USTF0",1768811412942,0.00692395,3207.7,3206.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811413431,0.14189602,3208.2,3207.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811413631,0.14189602,3208.6,3206.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811413836,0.14189602,3208.6,3206.9,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811414133,0.14189602,3208.6,3207.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811414530,0.14570253,3208.6,3207.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811414725,0.14570253,3208.6,3206.9,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811414726,0.00380651,3208.6,3207.6,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811414931,0.00380651,3208.6,3207.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811415131,0.00380651,3208.6,3208.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811415433,0.14189602,3209.6,3208.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811415733,3.88364428,3210.9,3208.1,0.15949375]
["bitfinex-derivatives","ETHF0:USTF0",1768811415734,0.14189602,3210.3,3208.1,0.15949375]
["bitfinex-derivatives","ETHF0:USTF0",1768811415933,0.14189602,3210.3,3208.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768811416130,0.14189602,3210.3,3208.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811416329,0.14592334,3210.3,3208.6,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811416534,0.14592334,3210.3,3208.6,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1768811416843,0.14592334,3210.3,3208.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811417227,0.14592334,3210.3,3208.6,0.00350739]
["bitfinex-derivatives","ETHF0:USTF0",1768811417628,0.14592334,3210.3,3208.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811417833,0.14592334,3210.3,3209.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811418030,0.14592334,3210.3,3208.7,5.105]
["bitfinex-derivatives","ETHF0:USTF0",1768811418229,0.14592334,3210.3,3209.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811418833,0.14592334,3210.3,3209.3,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811419041,0.14592334,3210.3,3209.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811419339,0.14592334,3210.3,3209.5,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811419837,0.14592334,3210.3,3209.5,0.00823971]
["bitfinex-derivatives","ETHF0:USTF0",1768811420340,0.14592334,3210.3,3209.5,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811420638,0.00402732,3210.3,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811420838,0.00402732,3210.3,3209.5,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811421034,0.00402732,3210.3,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811421237,0.14189602,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811421441,0.14189602,3210.8,3209.5,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811421637,0.14189602,3210.8,3209.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811422041,0.14189602,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811422251,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811422537,0.14495791,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811422844,0.14495791,3210.8,3209.5,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811422845,0.14495791,3210.8,3209.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811423239,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811423539,0.14495791,3210.8,3209.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811424042,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811424243,0.14495791,3210.8,3209.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811424741,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811424943,0.14495791,3210.8,3209.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811425141,0.14495791,3210.8,3209.5,1.99067596]
["bitfinex-derivatives","ETHF0:USTF0",1768811425344,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811425845,0.14495791,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811426146,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811426536,0.14495791,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811426736,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811427247,0.14495791,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811427447,0.14495791,3210.8,3209.8,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811427647,0.14495791,3210.8,3209.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811427848,0.14495791,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811428043,0.14495791,3210.8,3210.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811428345,0.14495791,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811428547,0.14495791,3210.8,3210.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811429047,0.14495791,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811429245,0.14495791,3210.8,3209.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1768811429246,0.14495791,3210.8,3210.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811429644,0.14495791,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811429946,0.14495791,3210.8,3210.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811430148,0.14495791,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811430336,0.14495791,3210.8,3210.0,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811430950,0.14495791,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811431247,0.00306189,3210.8,3210.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811431638,0.00306189,3210.8,3210.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811431845,0.14229549,3210.8,3210.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811432345,0.14229549,3210.8,3210.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811432548,0.15577,3211.5,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811432745,0.00396073,3210.8,3209.9,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811433245,0.00396073,3210.8,3210.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811433441,0.00396073,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811433846,0.00396073,3210.8,3210.5,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811434041,0.00396073,3210.8,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811434249,1.12046959,3212.0,3210.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811434250,0.14370288,3212.0,3210.7,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811434446,0.14370288,3212.0,3210.2,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811434646,0.14370288,3212.0,3210.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811435250,0.14633345,3212.0,3210.6,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811435445,0.14633345,3212.0,3210.7,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1768811435644,0.14633345,3212.0,3210.7,1.99156375]
["bitfinex-derivatives","ETHF0:USTF0",1768811435841,0.14633345,3212.0,3211.1,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811436043,0.14633345,3212.0,3211.1,0.00757211]
["bitfinex-derivatives","ETHF0:USTF0",1768811436237,0.14633345,3212.0,3211.3,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811436650,0.14633345,3212.0,3211.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811436850,0.14633345,3212.0,3211.3,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811437347,0.14633345,3212.0,3211.4,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811437555,0.14633345,3212.0,3211.3,0.00356375]
["bitfinex-derivatives","ETHF0:USTF0",1768811437751,0.00263057,3212.0,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811437942,0.14633345,3212.0,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811443857,0.00263057,3212.0,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811445760,0.00263057,3212.0,3211.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1768811452647,0.00263057,3212.0,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811452859,0.14195002,3212.8,3211.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811453062,0.93450178,3212.7,3211.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811453358,0.14195002,3212.8,3211.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811453560,0.93450718,3212.7,3211.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811453761,0.00258771,3212.7,3211.2,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1768811454662,0.00258771,3212.7,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811454956,0.14195002,3212.5,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811455162,0.14195002,3212.3,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811456361,0.14195002,3212.3,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811457265,0.14453773,3212.7,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811457469,0.00258771,3212.7,3211.4,1.49895908]
["bitfinex-derivatives","ETHF0:USTF0",1768811458364,0.14195002,3213.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811459262,0.14195002,3213.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811459563,0.93425576,3213.5,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811459769,0.93425576,3213.4,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811459963,0.14480707,3213.6,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811460166,0.93425292,3213.5,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811460365,0.93425292,3213.4,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811460561,0.14480707,3213.6,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811460761,0.93452449,3213.5,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811460963,0.93452449,3213.4,3211.7,0.11267469]
["bitfinex-derivatives","ETHF0:USTF0",1768811461164,0.14195002,3213.2,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811461359,0.14195002,3212.8,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811461560,0.14195002,3212.6,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811461772,0.14195002,3212.4,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811462164,0.93555675,3212.3,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811462368,0.14195002,3212.4,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811462567,0.93561138,3212.3,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811462762,0.93561918,3212.2,3211.4,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811462967,0.14195002,3212.0,3211.1,0.00400836]
["bitfinex-derivatives","ETHF0:USTF0",1768811463865,1.07818381,3211.9,3210.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768811464165,0.93623379,3211.8,3210.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1768811464874,0.14195002,3211.7,3210.8,0.00331435]
["bitfinex-derivatives","ETHF0:USTF0",1768811465065,1.07818381,3211.6,3210.8,0.00331435]
["bitfinex-derivatives","ETHF0:USTF0",1768811465366,0.14195002,3211.6,3210.8,0.00331435]
["bitfinex-derivatives","ETHF0:USTF0",1768811466676,0.14195002,3211.6,3209.9,1.49428312]
["bitfinex-derivatives","ETHF0:USTF0",1768811466876,0.14195002,3211.6,3210.0,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768811467173,0.14195002,3211.4,3210.1,5.111]
["bitfinex-derivatives","ETHF0:USTF0",1768811467774,0.14195002,3211.4,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811467976,0.14195002,3211.4,3210.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768811469076,0.14195002,3211.4,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811469275,0.14195002,3211.4,3210.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1768811469475,0.14195002,3211.4,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811469674,0.14195002,3211.4,3210.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1768811470167,0.14195002,3211.4,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811470375,0.14195002,3211.2,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811470675,0.14593427,3211.2,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811473680,0.14195002,3211.0,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811485888,0.00398425,3211.2,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811488785,0.14386989,3211.9,3210.1,0.00368688]
["bitfinex-derivatives","ETHF0:USTF0",1768811488990,0.14386989,3211.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768811489790,0.14749416,3211.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768811494597,0.14749416,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768811496090,0.14749416,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768811497197,0.14749416,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768811498400,0.14749416,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768811499403,0.14749416,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768811499696,0.14749416,3211.9,3210.4,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768811499994,0.00467596,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811500497,0.1305621,3213.0,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811500701,0.1305621,3212.8,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811500996,0.1305621,3212.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768811500997,0.1305621,3212.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768811501202,0.1305621,3212.4,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768811501504,0.1305621,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768811502200,0.1305621,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768811502403,0.1305621,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811502602,0.93523403,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811502902,0.1305621,3212.7,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811503204,0.1305621,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811508308,0.1305621,3212.5,3211.2,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811515405,0.00396847,3212.8,3211.2,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811515406,0.14368383,3212.3,3211.2,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811518013,0.14368383,3212.7,3211.2,0.16045596]
["bitfinex-derivatives","ETHF0:USTF0",1768811518206,0.9372065,3212.6,3211.2,0.16045596]
["bitfinex-derivatives","ETHF0:USTF0",1768811518407,0.9372065,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811518609,0.14368383,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811518915,0.93750484,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768811519208,0.14368383,3212.7,3211.6,1.03451317]
["bitfinex-derivatives","ETHF0:USTF0",1768811519414,0.14368383,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811519614,0.00396847,3212.8,3211.2,1.03918913]
["bitfinex-derivatives","ETHF0:USTF0",1768811519615,0.00396847,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768811519815,0.00396847,3212.8,3211.6,1.03451317]
["bitfinex-derivatives","ETHF0:USTF0",1768811521011,0.00396847,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768811521410,0.1476523,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768811521915,0.00396847,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768811522117,0.00396847,3212.8,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768811522519,0.00396847,3212.8,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768811523018,0.00396847,3212.8,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768811524815,0.00396847,3212.8,3211.2,0.00467596]
["bitfinex-derivatives","ETHF0:USTF0",1768811524816,0.00396847,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768811525421,0.00396847,3212.8,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768811525624,0.14368383,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768811526619,0.14734273,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768811527828,0.14734273,3213.2,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768811528516,0.14734273,3213.2,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768811528713,0.14734273,3213.2,3212.4,0.15891874]
["bitfinex-derivatives","ETHF0:USTF0",1768811529124,0.0036589,3213.2,3212.4,0.15891874]
["bitfinex-derivatives","ETHF0:USTF0",1768811529714,0.00030901,3213.2,3212.4,0.00318874]
["bitfinex-derivatives","ETHF0:USTF0",1768811529929,0.14399284,3213.2,3212.4,0.00318874]
["bitfinex-derivatives","ETHF0:USTF0",1768811532930,0.00030901,3213.2,3212.4,0.00318874]
["bitfinex-derivatives","ETHF0:USTF0",1768811533728,0.14368383,3214.1,3212.4,0.15891874]
["bitfinex-derivatives","ETHF0:USTF0",1768811533928,0.14368383,3213.9,3212.4,0.15891874]
["bitfinex-derivatives","ETHF0:USTF0",1768811534632,0.14682125,3213.9,3212.8,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811538323,0.14682125,3213.9,3212.8,0.16037817]
["bitfinex-derivatives","ETHF0:USTF0",1768811539341,0.00313742,3213.9,3212.8,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811539527,0.00313742,3213.9,3212.8,1.99666817]
["bitfinex-derivatives","ETHF0:USTF0",1768811539528,0.14682125,3213.9,3212.8,1.99666817]
["bitfinex-derivatives","ETHF0:USTF0",1768811540538,0.14682125,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768811542337,0.14682125,3213.9,3212.9,1.18945916]
["bitfinex-derivatives","ETHF0:USTF0",1768811544933,0.00313742,3213.9,3213.1,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811545134,0.13565696,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768811545334,0.13565696,3214.3,3213.3,1.18943916]
["bitfinex-derivatives","ETHF0:USTF0",1768811545530,0.13565696,3215.0,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768811545731,0.13565696,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768811545932,0.13565696,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768811546129,0.13877378,3214.5,3213.2,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811547636,0.00311682,3214.5,3213.2,1.1598868]
["bitfinex-derivatives","ETHF0:USTF0",1768811547834,0.13565696,3214.9,3213.6,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811548034,0.13565696,3214.9,3213.4,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811548243,0.13565696,3214.5,3213.2,3.02675916]
["bitfinex-derivatives","ETHF0:USTF0",1768811548742,0.13565696,3214.5,3213.5,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811548743,0.13896618,3214.5,3213.5,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811552740,0.13565696,3215.3,3213.9,1.18940916]
["bitfinex-derivatives","ETHF0:USTF0",1768811553044,0.13565696,3215.0,3213.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768811553234,0.13565696,3215.0,3213.6,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811553433,0.13565696,3215.0,3210.6,8.93000007]
["bitfinex-derivatives","ETHF0:USTF0",1768811553434,0.13565696,3214.4,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768811553656,0.13919572,3214.4,3213.3,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811553835,0.13919572,3214.4,3213.6,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811554437,0.13919572,3214.4,3213.3,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811557636,0.00353876,3214.4,3213.3,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811557834,0.00353876,3214.4,3213.5,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811558252,0.13565696,3214.8,3213.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811559234,0.13869758,3214.8,3213.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811559435,0.00304062,3214.8,3214.1,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811560045,0.00304062,3214.8,3213.7,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811560443,0.14580749,3214.8,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768811560744,1.03375916,3214.3,3213.3,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811560949,0.14276687,3214.5,3213.3,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811563942,0.14276687,3214.5,3213.4,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811565947,0.14276687,3215.3,3213.5,0.13397435]
["bitfinex-derivatives","ETHF0:USTF0",1768811566142,0.14276687,3215.1,3213.9,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811566343,0.14276687,3215.1,3213.6,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811566852,0.14276687,3215.1,3213.9,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811567042,0.14637236,3215.1,3213.9,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811567249,0.00360549,3215.1,3214.2,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811567441,0.00360549,3215.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768811567952,0.00360549,3215.1,3213.9,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811579063,0.00360549,3215.1,3213.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1768811579373,0.00360549,3215.1,3213.8,3.04575916]
["bitfinex-derivatives","ETHF0:USTF0",1768811579571,0.00360549,3215.1,3213.9,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811580975,0.00360549,3215.1,3214.2,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811581673,0.00360549,3215.1,3213.9,0.14045549]
["bitfinex-derivatives","ETHF0:USTF0",1768811581870,0.00360549,3215.1,3214.1,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811586178,0.00360549,3215.1,3213.9,0.14045549]
["bitfinex-derivatives","ETHF0:USTF0",1768811586379,0.00360549,3215.1,3214.2,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811588481,0.00360549,3215.1,3214.5,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811588781,1.03375916,3216.1,3214.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811588965,0.93445056,3216.0,3214.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811589163,0.93445056,3215.9,3214.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811589375,0.93445056,3215.8,3214.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811589576,0.14354287,3216.0,3214.8,1.03375916]
["bitfinex-derivatives","ETHF0:USTF0",1768811589779,0.93433986,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811589973,0.93433986,3215.8,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811590173,0.14586199,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811590375,0.93422505,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811590576,0.93422505,3215.8,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811590782,0.14586199,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811590981,0.93422378,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811591183,0.93422378,3215.8,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811591383,0.14586199,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811591579,0.93423685,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811591782,0.14586199,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811591979,0.93423659,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811592279,0.14586199,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811592475,1.07780463,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811592779,0.14354287,3215.9,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811595787,0.00231912,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811597073,0.00231912,3216.0,3215.1,1.03251806]
["bitfinex-derivatives","ETHF0:USTF0",1768811601485,0.14354287,3216.6,3215.1,0.13388776]
["bitfinex-derivatives","ETHF0:USTF0",1768811601788,0.14354287,3216.6,3215.2,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1768811602287,0.14354287,3216.6,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811602288,0.14354287,3216.6,3215.0,2.04766817]
["bitfinex-derivatives","ETHF0:USTF0",1768811602490,0.14678255,3216.6,3215.0,2.04766817]
["bitfinex-derivatives","ETHF0:USTF0",1768811604384,0.14678255,3216.6,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811604785,0.13926356,3216.4,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811607686,0.13926356,3216.1,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811607886,1.06975823,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811608082,0.13926356,3216.0,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811612000,1.17178162,3216.5,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811612203,1.07044657,3216.4,3215.0,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811612404,0.93118301,3216.3,3215.0,1.16951906]
["bitfinex-derivatives","ETHF0:USTF0",1768811612707,0.00323968,3216.6,3215.0,1.16951906]
["bitfinex-derivatives","ETHF0:USTF0",1768811612902,0.00323968,3216.6,3215.1,0.13233283]
["bitfinex-derivatives","ETHF0:USTF0",1768811613103,0.00323968,3216.6,3215.4,1.03251806]
["bitfinex-derivatives","ETHF0:USTF0",1768811613501,0.00323968,3216.6,3215.5,0.13233283]
["bitfinex-derivatives","ETHF0:USTF0",1768811614000,0.13926356,3217.6,3215.8,1.16485089]
["bitfinex-derivatives","ETHF0:USTF0",1768811614201,0.93061886,3217.5,3215.9,0.13233283]
["bitfinex-derivatives","ETHF0:USTF0",1768811614401,0.13926356,3217.6,3215.9,0.13233283]
["bitfinex-derivatives","ETHF0:USTF0",1768811615009,0.14154252,3217.6,3215.9,0.13233283]
["bitfinex-derivatives","ETHF0:USTF0",1768811615309,0.14154252,3217.6,3216.0,0.13233283]
["bitfinex-derivatives","ETHF0:USTF0",1768811622907,0.14154252,3217.6,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768811623213,0.00227896,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768811624012,0.00227896,3217.6,3216.8,0.00466817]
["bitfinex-derivatives","ETHF0:USTF0",1768811626326,1.67453638,3218.8,3216.8,0.14713048]
["bitfinex-derivatives","ETHF0:USTF0",1768811626530,13.4559492,3222.1,3216.8,0.14713048]
["bitfinex-derivatives","ETHF0:USTF0",1768811626531,1.44312482,3219.4,3217.4,0.14246231]
["bitfinex-derivatives","ETHF0:USTF0",1768811626825,0.92744258,3219.3,3217.6,1.17498037]
["bitfinex-derivatives","ETHF0:USTF0",1768811627029,3.11,3219.2,3217.7,0.14246231]
["bitfinex-derivatives","ETHF0:USTF0",1768811627219,1.44312482,3219.4,3217.7,0.14246231]
["bitfinex-derivatives","ETHF0:USTF0",1768811627420,5.473,3219.3,3217.7,0.14641722]
["bitfinex-derivatives","ETHF0:USTF0",1768811628217,1.44582599,3219.4,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768811628418,1.44582599,3219.4,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768811628625,3.11,3219.3,3218.0,1.03251806]
["bitfinex-derivatives","ETHF0:USTF0",1768811628827,1.44582599,3219.4,3218.0,1.33043037]
["bitfinex-derivatives","ETHF0:USTF0",1768811629025,3.11,3219.3,3218.0,1.33043037]
["bitfinex-derivatives","ETHF0:USTF0",1768811630422,1.44582599,3219.4,3218.1,0.14246231]
["bitfinex-derivatives","ETHF0:USTF0",1768811630625,1.44582599,3219.4,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768811631129,1.44582599,3219.4,3218.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811632234,3.109,3219.9,3218.8,1.03251806]
["bitfinex-derivatives","ETHF0:USTF0",1768811632427,3.109,3219.9,3218.8,1.18793806]
["bitfinex-derivatives","ETHF0:USTF0",1768811632827,3.109,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768811633033,0.1420485,3220.5,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768811633235,1.854,3220.2,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768811633634,0.14601901,3220.5,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768811633834,1.295,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811634029,2.322,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811634231,0.14601901,3220.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811634428,5.469,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811634835,5.6110485,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811635337,5.468,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811635635,3.109,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811635840,2.5010485,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811636036,0.1420485,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811636231,0.00397051,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768811636438,3.109,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768811637838,0.00397051,3220.5,3218.8,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811638139,3.109,3220.4,3218.6,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811638443,0.14601901,3220.5,3218.6,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811638444,3.108,3220.3,3218.6,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811638631,0.14601901,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811638837,1.801,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768811639034,1.801,3220.3,3218.6,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811640045,2.161,3220.4,3218.7,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811640243,3.108,3220.2,3218.7,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811640546,3.108,3220.2,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768811640746,3.108,3220.2,3218.5,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811641345,0.15536,3220.0,3217.9,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811641639,1.07788966,3219.9,3217.5,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811641839,0.0046607,3219.7,3217.5,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811642249,3.968,3219.6,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811642748,4.07796889,3219.6,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811642948,0.10996889,3219.5,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811643335,0.10996889,3219.5,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811643747,0.0046607,3219.7,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811643952,0.0046607,3219.7,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811644155,3.1126607,3219.7,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811644350,0.0046607,3219.7,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811644650,0.0046607,3219.7,3218.6,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811648153,0.0046607,3219.7,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811651251,0.92606757,3219.6,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811651452,0.0046607,3219.7,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811651654,0.92609202,3219.6,3218.1,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811651954,0.92610363,3219.5,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811652251,0.11487133,3219.7,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811652252,1.03633034,3219.4,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811652459,0.92611971,3219.3,3217.7,0.14176921]
["bitfinex-derivatives","ETHF0:USTF0",1768811652956,1.03618193,3219.3,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811653163,1.03618193,3219.2,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811653351,0.92611971,3219.1,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811653650,2.352,3219.0,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811653850,4.03411971,3218.9,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811654060,0.92611971,3218.8,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811654763,5.46,3218.7,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811655059,0.92840415,3218.6,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811655262,5.46,3218.7,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811655459,0.92840415,3218.6,3217.7,0.00395491]
["bitfinex-derivatives","ETHF0:USTF0",1768811655659,5.46,3218.7,3217.3,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811655865,0.92840449,3218.6,3217.3,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811656067,5.459,3218.5,3217.3,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811656263,1.67453638,3219.3,3217.5,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811656458,6.38779263,3219.2,3217.5,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811656662,0.92879263,3219.1,3217.5,0.14116488]
["bitfinex-derivatives","ETHF0:USTF0",1768811656862,3.108,3219.0,3217.5,0.14116488]
["bitfinex-derivatives","ETHF0:USTF0",1768811657056,0.0046607,3218.7,3217.5,0.14116488]
["bitfinex-derivatives","ETHF0:USTF0",1768811661073,0.0046607,3218.7,3217.5,0.29664488]
["bitfinex-derivatives","ETHF0:USTF0",1768811661274,0.0046607,3218.7,3217.6,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811661679,0.0046607,3218.7,3217.8,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811661882,0.0046607,3218.7,3217.9,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811665286,10.396,3219.8,3217.9,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811665481,6.38549118,3219.7,3217.9,0.1378143]
["bitfinex-derivatives","ETHF0:USTF0",1768811665690,0.92849118,3219.6,3218.0,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811665878,1.67453638,3220.3,3218.2,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811666082,6.38443167,3220.2,3218.2,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811666279,0.92843167,3220.1,3218.2,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811666481,2.348,3220.0,3218.2,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811666781,6.38443167,3219.9,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811666986,6.38443167,3219.8,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811667191,5.456,3219.8,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811667486,5.456,3219.7,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811667877,1.78494895,3220.4,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811668077,6.38475828,3220.3,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811668387,0.92875828,3220.2,3218.5,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811670784,0.92875828,3220.2,3218.5,0.28881084]
["bitfinex-derivatives","ETHF0:USTF0",1768811671394,6.38475828,3220.1,3218.5,0.28881084]
["bitfinex-derivatives","ETHF0:USTF0",1768811671585,0.92875828,3220.0,3218.5,0.28881084]
["bitfinex-derivatives","ETHF0:USTF0",1768811673389,0.11613008,3219.9,3217.9,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811673587,1.34869332,3219.8,3217.9,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811673790,1.04488836,3219.7,3217.9,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811673984,1.04488836,3219.6,3217.9,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811674182,0.11613008,3219.4,3217.5,0.00335058]
["bitfinex-derivatives","ETHF0:USTF0",1768811674385,0.92875828,3219.3,3217.5,0.13673142]
["bitfinex-derivatives","ETHF0:USTF0",1768811674782,5.456,3219.2,3217.5,0.13673142]
["bitfinex-derivatives","ETHF0:USTF0",1768811675091,1.34927263,3219.1,3217.5,0.00335058]
["bitfinex-derivatives","ETHF0:USTF0",1768811675293,0.92875828,3219.0,3217.5,0.00335058]
["bitfinex-derivatives","ETHF0:USTF0",1768811676291,0.11332453,3218.8,3216.7,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811676488,0.11332453,3218.4,3216.7,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811676691,6.38467422,3218.3,3216.7,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811676890,1.04433042,3218.2,3216.1,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811677091,0.92967422,3218.1,3216.1,0.13338084]
["bitfinex-derivatives","ETHF0:USTF0",1768811677393,1.59905002,3218.0,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811677588,0.92967422,3217.9,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811677897,0.92967422,3217.8,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811678099,1.59905002,3218.0,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811678285,0.92888607,3217.9,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811678487,0.92888607,3217.8,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811678794,1.59905002,3218.0,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811678795,5.361,3217.7,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811682393,1.48439382,3218.0,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811682695,6.38225641,3217.9,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811682886,0.92725641,3217.8,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811683083,5.455,3217.9,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811683397,0.92687392,3217.8,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811683699,5.455,3217.9,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811683895,0.92687386,3217.8,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811684096,5.455,3217.9,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811685591,5.455,3217.9,3216.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811686093,5.455,3217.8,3216.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811686598,5.5737142,3217.8,3216.1,0.1357393]
["bitfinex-derivatives","ETHF0:USTF0",1768811686901,0.0046607,3217.6,3216.1,0.00235846]
["bitfinex-derivatives","ETHF0:USTF0",1768811687693,0.0046607,3217.6,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811688704,5.454,3217.5,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811688896,0.0046607,3217.6,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811689100,2.345,3217.4,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811690603,0.0046607,3217.6,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811690805,2.344,3217.5,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811691099,2.344,3217.4,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811691290,2.344,3217.5,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811692411,0.0046607,3217.6,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811692599,2.3486607,3217.6,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811695206,0.0046607,3217.6,3216.1,0.14074643]
["bitfinex-derivatives","ETHF0:USTF0",1768811696101,0.0046607,3217.6,3216.1,0.29629643]
["bitfinex-derivatives","ETHF0:USTF0",1768811696299,0.0046607,3217.6,3216.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811697807,0.0046607,3217.6,3216.4,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811700410,0.0046607,3217.6,3216.5,0.2965928]
["bitfinex-derivatives","ETHF0:USTF0",1768811700611,0.0046607,3217.6,3216.1,0.00235846]
["bitfinex-derivatives","ETHF0:USTF0",1768811700612,1.48905452,3217.6,3216.1,0.00235846]
["bitfinex-derivatives","ETHF0:USTF0",1768811702108,0.92949414,3217.5,3216.1,0.00235846]
["bitfinex-derivatives","ETHF0:USTF0",1768811702308,1.04558179,3217.4,3216.1,0.00235846]
["bitfinex-derivatives","ETHF0:USTF0",1768811702610,1.04558179,3217.4,3215.5,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811702611,1.48439382,3217.1,3215.5,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811702909,1.48439382,3216.6,3214.7,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811703106,0.92953509,3216.5,3214.7,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811703508,0.92953509,3216.5,3214.8,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811703907,0.0046607,3215.9,3214.8,0.2966728]
["bitfinex-derivatives","ETHF0:USTF0",1768811704108,0.0046607,3215.9,3214.9,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811705510,1.67453638,3217.1,3215.0,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811705717,0.93032393,3217.0,3215.1,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811705909,0.93032393,3216.9,3215.1,0.1457235]
["bitfinex-derivatives","ETHF0:USTF0",1768811706111,5.444,3217.2,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811706311,0.930694,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811706616,0.930694,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811706816,0.930694,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811707016,5.45,3217.2,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811707319,0.93065283,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811707516,0.93065283,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811707720,0.93065283,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811707911,5.45,3217.2,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811708214,0.93065303,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811708416,0.93065303,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811708620,0.93065303,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811708919,5.45,3217.2,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811709220,6.37960455,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811709409,0.93060455,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811709606,0.93060455,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811709920,5.449,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811710222,0.93057052,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811710420,0.93057052,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811710619,5.449,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811710822,0.9305511,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811711022,0.9305511,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811711319,5.449,3217.1,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811711518,0.9305085,3217.0,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811711819,0.9305085,3216.9,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811712023,0.93051695,3216.8,3215.3,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811712315,2.52961178,3216.7,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811712522,0.93051695,3216.6,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811712724,0.93051695,3216.5,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811712922,0.93051695,3216.4,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811713222,0.93051695,3216.3,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811713424,5.447,3216.5,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811713717,0.93024685,3216.4,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811714023,0.93024685,3216.3,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811714320,5.447,3216.5,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811714520,0.93004018,3216.4,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811714723,5.447,3216.5,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811714928,0.93004034,3216.4,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811715126,5.447,3216.5,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811715324,0.92986287,3216.4,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811715524,3.26687604,3216.3,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811715725,0.92987604,3216.2,3215.1,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811715925,2.52477239,3216.2,3214.7,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1768811716129,6.37787604,3216.1,3214.7,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1768811716322,0.93453674,3216.0,3214.7,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1768811716523,0.92987604,3215.9,3214.7,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1768811716726,0.92958356,3215.8,3214.7,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1768811717026,0.92958356,3215.7,3214.7,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1768811717230,0.00379285,3215.8,3214.7,0.14469175]
["bitfinex-derivatives","ETHF0:USTF0",1768811717429,0.00379285,3215.8,3214.9,0.2966728]
["bitfinex-derivatives","ETHF0:USTF0",1768811717733,0.00379285,3215.8,3215.0,0.1410628]
["bitfinex-derivatives","ETHF0:USTF0",1768811723634,1.67453638,3217.2,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811723823,0.92903988,3217.1,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811724023,0.92903988,3217.0,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811724222,2.334,3217.4,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811724428,0.92920023,3217.3,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811724628,0.92920023,3217.2,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811724829,0.00243364,3217.3,3215.9,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811725024,0.92916831,3217.2,3216.0,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811725231,0.00243364,3217.3,3216.1,0.28838185]
["bitfinex-derivatives","ETHF0:USTF0",1768811725532,0.00243364,3217.3,3216.1,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811725733,0.00243364,3217.3,3216.3,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811726334,0.00243364,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768811727441,0.00243364,3217.3,3216.2,0.28837185]
["bitfinex-derivatives","ETHF0:USTF0",1768811730336,0.00243364,3217.3,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768811730337,0.00243364,3217.3,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811730639,0.93160655,3217.2,3215.6,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811730834,0.00243364,3217.3,3215.7,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811731040,0.00243364,3217.3,3215.9,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811739548,0.93148301,3217.2,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811739750,0.93148301,3217.1,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811739949,0.00243364,3217.3,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811740139,0.9315034,3217.2,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811740442,0.9315034,3217.1,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811740637,0.00243364,3217.3,3215.5,0.13283185]
["bitfinex-derivatives","ETHF0:USTF0",1768811741748,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811747058,0.93222585,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811747250,0.93299241,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811747459,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811747652,0.93299269,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811747950,0.93299269,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811748247,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811748457,0.93316336,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811748754,0.93316336,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811748952,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811749157,0.93313738,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811749356,0.93313738,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811749660,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811749854,0.93332977,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811750049,0.93332977,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811750246,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811750446,0.93354541,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811750748,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811751555,0.93375593,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811751757,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811752058,0.93375679,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811752263,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811752450,0.93417289,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811752756,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811752949,0.9342043,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811753149,0.93475289,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811753354,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811753550,0.93475342,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811753753,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811753754,0.93475342,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811753945,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811754252,0.93472867,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811754457,0.93472867,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811754665,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811754851,0.93478604,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811755157,0.93479104,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811755458,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811755652,0.93479126,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811755852,0.93479126,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811756056,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811756253,0.93479141,3217.2,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811756456,0.93479141,3217.1,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811756660,0.00243364,3217.3,3215.7,0.13793713]
["bitfinex-derivatives","ETHF0:USTF0",1768811756966,0.00243364,3217.3,3216.1,0.29087599]
["bitfinex-derivatives","ETHF0:USTF0",1768811757259,0.00243364,3217.3,3216.2,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811758363,0.00243364,3217.3,3216.3,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811758856,0.00243364,3217.3,3216.3,0.29086599]
["bitfinex-derivatives","ETHF0:USTF0",1768811759060,0.00243364,3217.3,3216.4,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811759459,0.00243364,3217.3,3216.4,0.29085599]
["bitfinex-derivatives","ETHF0:USTF0",1768811759661,0.00243364,3217.3,3216.5,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811761158,1.67453638,3218.3,3216.6,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811761371,1.67453638,3218.3,3215.7,44.6717905]
["bitfinex-derivatives","ETHF0:USTF0",1768811761372,0.30483402,3218.2,3216.8,0.29083599]
["bitfinex-derivatives","ETHF0:USTF0",1768811761549,0.30483402,3218.2,3215.7,47.7847905]
["bitfinex-derivatives","ETHF0:USTF0",1768811761550,3.11,3218.7,3217.0,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811761750,1.23902644,3218.6,3217.0,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811761954,1.23902644,3218.5,3217.0,0.13532599]
["bitfinex-derivatives","ETHF0:USTF0",1768811762154,0.93432659,3218.4,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811762362,0.93432659,3218.3,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811762568,0.00351178,3218.5,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811762766,0.93366989,3218.4,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811763065,0.00351178,3218.5,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811763066,0.93366989,3218.3,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811763269,0.00351178,3218.5,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811763570,0.93318398,3218.4,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811763865,0.93318398,3218.3,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811764051,0.00351178,3218.5,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811764258,0.93285377,3218.4,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811764462,0.00351178,3218.5,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811764769,0.93280436,3218.4,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811764968,0.00351178,3218.5,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811765169,0.93280365,3218.4,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811765470,0.00351178,3218.5,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811765662,0.9324894,3218.4,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811765855,0.00351178,3218.5,3217.3,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811766060,0.00351178,3218.5,3217.0,0.13750819]
["bitfinex-derivatives","ETHF0:USTF0",1768811766061,0.0046607,3218.2,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811766260,0.93249146,3218.1,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811780976,1.031451,3217.8,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811781877,2.3196607,3218.2,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811782071,1.031451,3218.0,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811782277,0.93344567,3217.9,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811783270,0.93344567,3217.9,3217.0,0.13359703]
["bitfinex-derivatives","ETHF0:USTF0",1768811783481,2.3186607,3218.2,3217.0,0.13359703]
["bitfinex-derivatives","ETHF0:USTF0",1768811783775,0.0046607,3218.2,3217.5,1.16286583]
["bitfinex-derivatives","ETHF0:USTF0",1768811784868,0.0046607,3218.2,3217.6,0.13141483]
["bitfinex-derivatives","ETHF0:USTF0",1768811785068,0.00351178,3218.5,3217.8,0.13141483]
["bitfinex-derivatives","ETHF0:USTF0",1768811786681,0.00351178,3218.5,3217.4,0.13141483]
["bitfinex-derivatives","ETHF0:USTF0",1768811789382,0.93266634,3218.4,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811789579,0.00351178,3218.5,3217.0,0.13359703]
["bitfinex-derivatives","ETHF0:USTF0",1768811789885,0.9326716,3218.4,3217.0,0.13359703]
["bitfinex-derivatives","ETHF0:USTF0",1768811790179,0.00351178,3218.5,3217.0,0.13359703]
["bitfinex-derivatives","ETHF0:USTF0",1768811790477,0.93269913,3218.4,3217.0,0.13359703]
["bitfinex-derivatives","ETHF0:USTF0",1768811790668,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811790872,0.93269919,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811791072,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811791273,0.93270021,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811791474,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811791674,0.93271207,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811791875,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811792076,0.93271173,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811792277,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811792489,3.24371932,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811792785,2.311,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811793686,2.31,3218.4,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811794187,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811794377,0.93271216,3218.4,3217.4,0.13607553]
["bitfinex-derivatives","ETHF0:USTF0",1768811794579,0.00351178,3218.5,3217.4,0.13607553]
["bitfinex-derivatives","ETHF0:USTF0",1768811801082,0.00351178,3218.5,3217.4,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811801290,0.0046607,3218.3,3217.0,0.14528609]
["bitfinex-derivatives","ETHF0:USTF0",1768811801483,0.93236331,3218.2,3217.0,0.14528609]
["bitfinex-derivatives","ETHF0:USTF0",1768811802890,0.93236331,3218.2,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811806897,1.03167052,3217.5,3217.0,0.0021822]
["bitfinex-derivatives","ETHF0:USTF0",1768811807087,1.03167052,3217.5,3216.6,0.14310389]
["bitfinex-derivatives","ETHF0:USTF0",1768811807289,1.03167052,3217.3,3216.6,0.14310389]
["bitfinex-derivatives","ETHF0:USTF0",1768811807997,1.03167052,3217.3,3216.6,0.14631333]
["bitfinex-derivatives","ETHF0:USTF0",1768811809093,1.03167052,3217.3,3215.9,1.18723052]
["bitfinex-derivatives","ETHF0:USTF0",1768811809896,1.03167052,3216.9,3215.3,3.8717905]
["bitfinex-derivatives","ETHF0:USTF0",1768811810196,1.03167052,3216.9,3215.5,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811810701,0.0046607,3216.5,3215.5,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811811404,0.0046607,3216.5,3215.5,1.17477441]
["bitfinex-derivatives","ETHF0:USTF0",1768811811791,0.0046607,3216.5,3215.8,0.14310389]
["bitfinex-derivatives","ETHF0:USTF0",1768811811990,1.03167052,3217.4,3216.0,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811812608,1.03167052,3217.2,3215.8,1.17477441]
["bitfinex-derivatives","ETHF0:USTF0",1768811814397,0.1423444,3217.1,3215.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811814598,1.03167052,3217.0,3215.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811815202,1.03167052,3216.8,3215.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811815599,0.1423444,3217.1,3215.8,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811816405,0.1423444,3217.1,3215.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811816607,1.03167052,3217.0,3215.7,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811817610,1.03167052,3217.3,3216.1,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811817801,1.17401492,3217.6,3216.1,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811818107,0.93280428,3217.5,3216.1,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811818310,0.93280428,3217.4,3216.1,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811818610,1.17401492,3217.6,3216.1,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811818912,0.93280044,3217.5,3216.1,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811819205,1.96447096,3217.4,3216.1,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811819407,1.03167052,3217.4,3216.1,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811819612,1.03167052,3217.2,3216.1,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811820610,0.1423444,3217.6,3216.1,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811820909,1.03167052,3217.4,3216.1,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811821694,1.03167052,3217.3,3216.1,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811822411,1.03167052,3217.1,3215.7,1.32986356]
["bitfinex-derivatives","ETHF0:USTF0",1768811822605,1.03167052,3216.9,3215.7,0.14263304]
["bitfinex-derivatives","ETHF0:USTF0",1768811823311,1.03167052,3217.1,3215.7,0.14263304]
["bitfinex-derivatives","ETHF0:USTF0",1768811825513,1.03167052,3217.1,3215.8,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811825707,1.17401492,3217.3,3215.8,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811826602,1.17401492,3217.3,3216.0,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811827613,0.15548,3217.6,3216.0,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811827817,0.9332279,3217.5,3216.2,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811828007,0.9332279,3217.4,3216.2,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811828208,3.33167052,3217.6,3216.2,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811828410,0.93356673,3217.5,3216.2,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811828710,3.11,3218.1,3216.7,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811828909,0.93346043,3218.0,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811829214,1.03167052,3218.3,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811829409,0.93382472,3218.2,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811829617,1.03167052,3218.3,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811829914,0.93382443,3218.2,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811830101,1.03167052,3218.3,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811830102,0.9342367,3218.1,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811830308,1.03167052,3218.1,3216.9,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811830914,1.03167052,3218.1,3217.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811831510,0.1423444,3218.3,3217.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811831711,1.03167052,3217.7,3217.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811831915,1.03167052,3217.7,3216.4,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811832318,0.0046607,3218.0,3216.8,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811832707,1.03167052,3217.9,3216.6,1.03167052]
["bitfinex-derivatives","ETHF0:USTF0",1768811833102,1.03167052,3217.3,3216.3,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811833613,1.03167052,3217.3,3215.8,1.16964286]
["bitfinex-derivatives","ETHF0:USTF0",1768811835716,1.03167052,3217.1,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811838418,0.1423444,3217.5,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811838622,1.03167052,3217.0,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811838919,0.1423444,3217.4,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811839111,0.93546021,3217.3,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811839311,0.93546021,3217.2,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811839513,0.93546021,3217.1,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811839719,0.1423444,3217.4,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811839919,0.93547952,3217.3,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811840221,0.93547952,3217.2,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811840418,0.1423444,3217.4,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811840719,0.93545786,3217.3,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811840920,0.93545786,3217.2,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811841121,0.1423444,3217.4,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811841322,0.93544774,3217.3,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811841515,0.93544774,3217.2,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811841716,0.93544774,3217.1,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811841922,0.1423444,3217.4,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811842218,0.93545971,3217.3,3215.8,0.13797234]
["bitfinex-derivatives","ETHF0:USTF0",1768811842418,0.93545971,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811842621,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811842820,0.93543543,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811843021,0.93543543,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811843216,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811843421,0.93543912,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811843622,0.93543912,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811843822,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811844022,0.93542855,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811844224,0.93542855,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811844423,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811844725,0.93541873,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811844926,0.93541873,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811845226,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811845428,0.93542758,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811845724,0.93542758,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811845930,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811846227,0.93542775,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811846420,0.93542775,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811846621,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811846820,0.93547132,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811847022,0.93547132,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811847322,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811847525,0.93506009,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811847725,0.93506009,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811847926,0.1423444,3217.4,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811848126,0.93505992,3217.3,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811848427,0.93505992,3217.2,3215.8,0.29353234]
["bitfinex-derivatives","ETHF0:USTF0",1768811848627,0.1423444,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768811848829,0.14033198,3217.9,3216.4,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811849035,0.93497109,3217.8,3216.4,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811849234,0.14033198,3217.9,3216.4,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811849235,0.93497109,3217.7,3216.4,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811849536,0.14033198,3217.9,3216.4,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811849730,0.93492728,3217.8,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811849925,0.93492728,3217.7,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811850134,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811850342,0.93485643,3217.9,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811850543,0.93485643,3217.8,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811850742,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811850944,0.93483402,3217.9,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811851148,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811851443,0.93473514,3217.9,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811851642,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811851845,0.934692,3217.9,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811852044,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811852243,0.9345682,3217.9,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811852445,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811852631,0.93456769,3217.9,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811852836,0.0046607,3218.0,3216.5,0.13282536]
["bitfinex-derivatives","ETHF0:USTF0",1768811853038,0.93456769,3217.9,3216.5,0.28835536]
["bitfinex-derivatives","ETHF0:USTF0",1768811853345,0.14499268,3218.0,3216.5,0.28835536]
["bitfinex-derivatives","ETHF0:USTF0",1768811853552,0.93447658,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768811853736,0.14499268,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768811853937,0.14499268,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768811855545,1.0747366,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768811855748,0.14033198,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768811861746,0.13690453,3217.7,3216.1,0.29942647]
["bitfinex-derivatives","ETHF0:USTF0",1768811861940,0.13690453,3217.5,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768811863340,0.0046607,3218.0,3216.9,1.03198088]
["bitfinex-derivatives","ETHF0:USTF0",1768811863543,0.0046607,3218.0,3216.9,1.33136735]
["bitfinex-derivatives","ETHF0:USTF0",1768811865155,0.0046607,3218.0,3216.9,1.17585735]
["bitfinex-derivatives","ETHF0:USTF0",1768811865352,0.14156523,3218.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768811865854,0.14156523,3218.0,3216.3,0.29941647]
["bitfinex-derivatives","ETHF0:USTF0",1768811866051,0.14156523,3218.0,3216.4,0.14387647]
["bitfinex-derivatives","ETHF0:USTF0",1768811866952,0.0046607,3218.0,3216.4,0.14387647]
["bitfinex-derivatives","ETHF0:USTF0",1768811868557,0.0046607,3218.0,3216.5,0.14387647]
["bitfinex-derivatives","ETHF0:USTF0",1768811874563,0.0046607,3218.0,3216.6,1.32191871]
["bitfinex-derivatives","ETHF0:USTF0",1768811874754,0.0046607,3218.0,3216.7,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811881564,0.0046607,3218.0,3216.7,0.28993783]
["bitfinex-derivatives","ETHF0:USTF0",1768811882368,0.0046607,3218.0,3216.8,0.28992783]
["bitfinex-derivatives","ETHF0:USTF0",1768811882556,0.0046607,3218.0,3216.9,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811883570,0.0046607,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768811885268,0.14397696,3217.8,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768811885575,1.07698909,3217.7,3216.2,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811885878,0.14397696,3217.7,3216.2,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811886275,0.0046607,3218.0,3216.2,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811886575,0.932972,3217.9,3216.2,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811886874,0.14397696,3217.7,3216.2,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811887075,1.03198088,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768811887580,0.93282175,3217.2,3215.7,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811887778,1.17595784,3217.3,3215.7,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811887978,0.93282342,3217.2,3215.7,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811888180,1.17595784,3217.3,3215.7,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811888478,0.14397696,3217.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768811888677,0.93249888,3217.0,3215.4,0.28999783]
["bitfinex-derivatives","ETHF0:USTF0",1768811892183,0.14397696,3217.1,3215.4,0.28999783]
["bitfinex-derivatives","ETHF0:USTF0",1768811893490,0.14397696,3217.1,3215.4,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811893986,0.14397696,3216.9,3215.4,0.13441783]
["bitfinex-derivatives","ETHF0:USTF0",1768811894187,0.14397696,3216.9,3215.3,0.13817186]
["bitfinex-derivatives","ETHF0:USTF0",1768811900089,5.388,3217.2,3215.3,0.13817186]
["bitfinex-derivatives","ETHF0:USTF0",1768811900490,0.14397696,3217.1,3215.3,0.13817186]
["bitfinex-derivatives","ETHF0:USTF0",1768811900985,1.03211315,3216.9,3215.5,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811901193,1.17609011,3216.9,3215.5,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811901602,1.03211315,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811902595,0.0046607,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811902795,0.00707679,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811904592,0.00707679,3216.2,3215.3,0.14306943]
["bitfinex-derivatives","ETHF0:USTF0",1768811904893,0.00707679,3216.2,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811905995,0.00707679,3216.2,3215.3,1.17518258]
["bitfinex-derivatives","ETHF0:USTF0",1768811908605,0.00707679,3216.2,3215.3,0.14306943]
["bitfinex-derivatives","ETHF0:USTF0",1768811915497,0.00707679,3216.2,3215.6,0.1393154]
["bitfinex-derivatives","ETHF0:USTF0",1768811915793,0.1364414,3217.0,3215.6,0.1393154]
["bitfinex-derivatives","ETHF0:USTF0",1768811915998,0.93294175,3216.9,3215.7,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811916299,0.93294175,3216.8,3215.7,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811916496,0.93294175,3216.7,3215.7,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811916798,0.93294175,3216.6,3215.7,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811916999,0.93294175,3216.6,3215.6,0.1393154]
["bitfinex-derivatives","ETHF0:USTF0",1768811920707,0.93294175,3216.6,3215.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811925609,0.00271605,3216.7,3215.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811925610,0.00271605,3216.7,3215.8,1.03677385]
["bitfinex-derivatives","ETHF0:USTF0",1768811925805,0.00271605,3216.7,3215.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811926302,1.0348292,3216.7,3215.8,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811926505,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811926811,1.03211315,3216.0,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811927107,1.03211315,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811928907,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811929100,0.93426069,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811929407,0.93426069,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811929606,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811929905,0.93419092,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811930093,0.93419092,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811930296,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811930496,0.93423361,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811930698,0.93423361,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811930902,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811931102,0.9342343,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811931306,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811931510,0.93421066,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811931708,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811931909,0.93421032,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811932112,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811932310,0.93415881,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811932511,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811932711,0.93415688,3216.2,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811932913,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811933415,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811933618,0.93411243,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811933813,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811934007,0.93411209,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811934309,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811934511,0.93407194,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811934811,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811935001,0.93407195,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811935201,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811935404,0.93403709,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811935604,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811935804,0.93402608,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811936005,0.13577193,3216.4,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811936202,0.93402625,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811936515,1.03211315,3216.5,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811936819,0.93400008,3216.4,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811937018,0.0046607,3216.6,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811937219,0.93398903,3216.5,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811937518,0.93398903,3216.4,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811937716,0.0046607,3216.6,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811938016,0.93376629,3216.5,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811938220,0.93376629,3216.4,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811938406,0.0046607,3216.6,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811938610,0.93372066,3216.5,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811938806,0.0046607,3216.6,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811939008,0.93370497,3216.5,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811939209,0.0046607,3216.6,3215.6,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811940022,0.0046607,3216.6,3215.3,0.3035998]
["bitfinex-derivatives","ETHF0:USTF0",1768811940314,0.0046607,3216.6,3215.3,1.33571295]
["bitfinex-derivatives","ETHF0:USTF0",1768811940917,0.0046607,3216.6,3215.5,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811941120,0.0046607,3216.6,3215.3,0.3035998]
["bitfinex-derivatives","ETHF0:USTF0",1768811941321,0.0046607,3216.6,3215.4,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811943719,0.0046607,3216.6,3215.4,1.17636892]
["bitfinex-derivatives","ETHF0:USTF0",1768811946924,0.0046607,3216.6,3215.4,0.14425577]
["bitfinex-derivatives","ETHF0:USTF0",1768811947112,0.0046607,3216.6,3215.4,1.17636892]
["bitfinex-derivatives","ETHF0:USTF0",1768811949423,1.03211315,3216.5,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811949821,1.1725575,3216.5,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811950520,1.03211315,3216.3,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811951527,1.03211315,3216.1,3215.3,0.00375403]
["bitfinex-derivatives","ETHF0:USTF0",1768811952317,1.03211315,3215.9,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768811953322,1.03211315,3215.9,3214.7,0.15793125]
["bitfinex-derivatives","ETHF0:USTF0",1768811954519,1.07399825,3215.8,3214.7,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768811954828,1.03211315,3215.4,3214.7,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768811955421,1.03211315,3215.4,3214.1,0.29989577]
["bitfinex-derivatives","ETHF0:USTF0",1768811956420,0.14044435,3215.8,3214.1,0.30239328]
["bitfinex-derivatives","ETHF0:USTF0",1768811956622,1.03211315,3215.4,3214.1,0.30239328]
["bitfinex-derivatives","ETHF0:USTF0",1768811958633,1.03211315,3215.4,3214.1,0.00249751]
["bitfinex-derivatives","ETHF0:USTF0",1768811958824,0.14044435,3215.5,3214.1,0.00249751]
["bitfinex-derivatives","ETHF0:USTF0",1768811958825,1.03211315,3215.2,3214.1,0.00249751]
["bitfinex-derivatives","ETHF0:USTF0",1768811959728,0.0046607,3215.0,3214.1,0.00249751]
["bitfinex-derivatives","ETHF0:USTF0",1768811960231,0.0046607,3215.0,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768811960420,0.0046607,3215.0,3213.1,0.25301589]
["bitfinex-derivatives","ETHF0:USTF0",1768811960421,0.0046607,3215.0,3214.2,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811961026,0.0046607,3215.0,3214.0,1.03211315]
["bitfinex-derivatives","ETHF0:USTF0",1768811961234,0.0046607,3215.0,3214.0,1.03502161]
["bitfinex-derivatives","ETHF0:USTF0",1768811962933,0.0046607,3215.0,3214.0,0.00290846]
["bitfinex-derivatives","ETHF0:USTF0",1768811963844,0.0046607,3215.0,3214.0,0.29200153]
["bitfinex-derivatives","ETHF0:USTF0",1768811964045,0.13432174,3216.0,3214.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811964343,0.93049414,3215.9,3214.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811964539,0.93049414,3215.8,3214.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811964741,1.72232174,3216.0,3214.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811964945,0.9303654,3215.9,3214.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811965248,0.9303654,3215.8,3214.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811965433,0.13432174,3216.0,3214.3,0.28908307]
["bitfinex-derivatives","ETHF0:USTF0",1768811965632,0.93025975,3215.9,3214.3,0.28908307]
["bitfinex-derivatives","ETHF0:USTF0",1768811965929,0.93025975,3215.8,3214.3,0.28908307]
["bitfinex-derivatives","ETHF0:USTF0",1768811966135,0.13432174,3216.0,3214.4,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811966335,0.93019018,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811966546,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811966841,0.93017389,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811967041,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811967235,0.93017342,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811967434,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811967639,0.93037143,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811967846,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811968038,0.93037143,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811968234,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811968434,0.93036215,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811968742,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811968935,0.93036006,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811969138,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811969337,0.93035396,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811969533,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811969737,0.93040002,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811969938,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811970136,0.93039985,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811970439,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811970639,0.93044739,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811970945,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811971145,0.93044758,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811971345,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811971547,0.93054707,3215.9,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811971749,0.13432174,3216.0,3214.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811971955,0.13432174,3215.8,3214.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811972136,0.13432174,3215.5,3214.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811976451,0.13432174,3215.3,3214.2,0.0046607]
["bitfinex-derivatives","ETHF0:USTF0",1768811977350,0.13432174,3215.3,3213.3,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811977543,6.71554583,3216.8,3213.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811977544,0.13432174,3215.1,3213.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811977848,0.13898244,3215.1,3213.5,0.13344307]
["bitfinex-derivatives","ETHF0:USTF0",1768811978449,0.13898244,3215.1,3213.5,0.13616556]
["bitfinex-derivatives","ETHF0:USTF0",1768811979645,0.13432174,3214.9,3213.5,0.00272249]
["bitfinex-derivatives","ETHF0:USTF0",1768811982649,0.13432174,3214.9,3212.7,0.25192475]
["bitfinex-derivatives","ETHF0:USTF0",1768811982650,0.13844042,3214.7,3212.2,3.8717905]
["bitfinex-derivatives","ETHF0:USTF0",1768811982848,0.13844042,3214.1,3212.4,0.14122015]
["bitfinex-derivatives","ETHF0:USTF0",1768811983150,0.13844042,3214.1,3212.5,0.14122015]
["bitfinex-derivatives","ETHF0:USTF0",1768811983653,0.14223493,3214.1,3212.5,0.14387486]
["bitfinex-derivatives","ETHF0:USTF0",1768811983955,0.00466809,3213.6,3212.5,0.14387486]
["bitfinex-derivatives","ETHF0:USTF0",1768811987944,0.00466809,3213.6,3212.5,0.00265471]
["bitfinex-derivatives","ETHF0:USTF0",1768811988144,0.14310851,3213.6,3212.5,0.00265471]
["bitfinex-derivatives","ETHF0:USTF0",1768811990348,1.17612853,3213.6,3212.5,0.00265471]
["bitfinex-derivatives","ETHF0:USTF0",1768811990553,0.13844042,3213.5,3212.5,0.00265471]
["bitfinex-derivatives","ETHF0:USTF0",1768811994260,0.00466809,3213.6,3212.0,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768811995349,0.00466809,3213.6,3212.0,0.13822265]
["bitfinex-derivatives","ETHF0:USTF0",1768811999449,0.00466809,3213.6,3212.1,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812000959,0.13740733,3213.3,3212.0,0.00359319]
["bitfinex-derivatives","ETHF0:USTF0",1768812001256,1.17042735,3212.6,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768812001456,0.13740733,3212.5,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768812001656,1.17042735,3212.2,3210.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812001961,5.363,3212.8,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768812001962,1.03302002,3211.8,3210.1,0.29046946]
["bitfinex-derivatives","ETHF0:USTF0",1768812002162,1.03638382,3211.8,3210.1,0.29443548]
["bitfinex-derivatives","ETHF0:USTF0",1768812002560,0.00466809,3211.3,3210.1,0.13859548]
["bitfinex-derivatives","ETHF0:USTF0",1768812002761,0.00466809,3211.3,3210.1,0.00396602]
["bitfinex-derivatives","ETHF0:USTF0",1768812003259,0.0033638,3211.8,3210.7,1.16764948]
["bitfinex-derivatives","ETHF0:USTF0",1768812003464,0.0033638,3211.8,3210.8,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812006063,0.0033638,3211.8,3210.4,0.13929755]
["bitfinex-derivatives","ETHF0:USTF0",1768812008557,0.0033638,3211.8,3210.4,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812009565,0.0033638,3211.8,3210.4,0.13929755]
["bitfinex-derivatives","ETHF0:USTF0",1768812009756,0.0033638,3211.8,3210.7,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812010257,0.0033638,3211.8,3210.7,0.29043946]
["bitfinex-derivatives","ETHF0:USTF0",1768812010761,0.0033638,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768812010964,0.0033638,3211.8,3210.9,0.29042946]
["bitfinex-derivatives","ETHF0:USTF0",1768812012261,0.0033638,3211.8,3210.4,0.13929755]
["bitfinex-derivatives","ETHF0:USTF0",1768812013272,0.0033638,3211.8,3210.6,1.16764948]
["bitfinex-derivatives","ETHF0:USTF0",1768812013563,0.0033638,3211.8,3210.7,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812019970,1.67453638,3212.7,3210.9,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812020172,0.93130762,3212.6,3211.1,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812020470,0.13740733,3212.8,3211.2,0.29040946]
["bitfinex-derivatives","ETHF0:USTF0",1768812020676,0.93149072,3212.7,3211.3,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812020869,3.25240733,3213.2,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812021065,0.93147024,3213.1,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812021375,0.93147024,3213.0,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812021559,0.93147024,3212.9,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812021759,0.93147024,3212.8,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812022067,3.25610587,3213.2,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812022262,0.93171714,3213.1,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812022460,0.93171714,3213.0,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812022665,0.93171714,3212.9,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812022866,0.93171714,3212.8,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812023068,0.93171714,3212.7,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812023264,3.25610587,3213.2,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812023472,0.93201877,3213.1,3211.5,0.13462946]
["bitfinex-derivatives","ETHF0:USTF0",1768812023666,0.93201877,3213.0,3211.6,0.14085539]
["bitfinex-derivatives","ETHF0:USTF0",1768812023975,0.00369854,3213.2,3211.7,0.14085539]
["bitfinex-derivatives","ETHF0:USTF0",1768812024165,0.93196204,3213.1,3211.7,0.14085539]
["bitfinex-derivatives","ETHF0:USTF0",1768812024368,0.93196204,3213.0,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812024569,0.00369854,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812024770,0.93209989,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812025075,0.00369854,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812025270,0.93218689,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812025470,0.00369854,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812025670,0.93218806,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812025870,0.00369854,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812026072,0.93218825,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812026269,0.00369854,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812027280,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812027471,0.93334256,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812027777,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812027978,0.93333566,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812028175,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812028371,0.93347483,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812028574,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812028775,0.93347472,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812028976,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812029369,0.93361983,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812029576,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812029774,0.93361983,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812030079,0.13926723,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812038487,0.00369854,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812038987,0.00369854,3213.2,3212.0,0.16041809]
["bitfinex-derivatives","ETHF0:USTF0",1768812039986,0.14795688,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812044885,0.14795688,3213.2,3212.0,1.03893793]
["bitfinex-derivatives","ETHF0:USTF0",1768812045784,1.18222672,3213.2,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812047094,0.14425834,3213.1,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812047688,1.03426984,3213.0,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812048392,0.14425834,3212.9,3212.0,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812048600,1.03426984,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768812049798,1.03426984,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768812049994,0.14425834,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768812051996,1.03426984,3212.7,3211.3,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812052199,0.93621865,3212.6,3211.3,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812052495,0.93621865,3212.5,3211.3,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812052695,1.03426984,3212.7,3211.3,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812052994,0.93610993,3212.6,3211.7,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812053297,0.93610993,3212.5,3211.7,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812053482,1.03893793,3212.8,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812053688,0.93600646,3212.7,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812053887,0.93600646,3212.6,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812054097,0.93600646,3212.5,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812054299,1.03893793,3212.8,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812054489,0.93583413,3212.7,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812054689,0.93583413,3212.6,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812054897,0.93583413,3212.5,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812055101,1.03893793,3212.8,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812055297,0.93568588,3212.7,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812055597,0.93568588,3212.6,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812055789,0.93568588,3212.5,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812055986,1.03893793,3212.8,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812056199,0.9356857,3212.7,3211.5,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812056405,0.9356857,3212.6,3211.4,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812056601,0.9356857,3212.5,3210.9,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812056796,1.17533503,3212.6,3211.1,1.03426984]
["bitfinex-derivatives","ETHF0:USTF0",1768812057000,0.93556926,3212.5,3210.9,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812057303,0.14106519,3212.6,3210.9,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812057795,0.00466809,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812057995,0.93540146,3212.7,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812058304,0.93540146,3212.6,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812058501,0.00466809,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812058698,0.93533736,3212.7,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812059004,0.93533736,3212.6,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812059200,0.00466809,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812059403,0.93527719,3212.7,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812059604,0.93527719,3212.6,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812059803,0.00466809,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812060103,0.93527685,3212.7,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812060290,0.93527685,3212.6,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812060493,0.00466809,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812060694,0.93526386,3212.7,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812060902,0.93526386,3212.6,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812061111,0.14573328,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812061298,0.93523543,3212.7,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812061496,0.93523543,3212.6,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812061697,0.14573328,3212.8,3211.3,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812062001,0.00466809,3212.8,3211.3,1.62160616]
["bitfinex-derivatives","ETHF0:USTF0",1768812062303,0.00466809,3212.8,3211.4,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812063715,0.00466809,3212.8,3211.7,0.2871491]
["bitfinex-derivatives","ETHF0:USTF0",1768812064801,0.00466809,3212.8,3211.8,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812068097,10.40563915,3215.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768812068098,0.14106519,3214.3,3212.2,0.2871291]
["bitfinex-derivatives","ETHF0:USTF0",1768812068296,0.14106519,3214.1,3212.2,0.2871291]
["bitfinex-derivatives","ETHF0:USTF0",1768812068601,0.14106519,3213.9,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768812068805,0.14106519,3213.7,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768812069105,1.07607991,3213.6,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768812069310,0.14106519,3213.6,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768812075508,0.0025733,3213.7,3212.2,0.2871291]
["bitfinex-derivatives","ETHF0:USTF0",1768812076914,0.0025733,3213.7,3212.5,1.03396647]
["bitfinex-derivatives","ETHF0:USTF0",1768812077214,0.0025733,3213.7,3212.5,1.03699203]
["bitfinex-derivatives","ETHF0:USTF0",1768812078702,4.05917638,3214.3,3212.5,1.03699203]
["bitfinex-derivatives","ETHF0:USTF0",1768812078703,3.49905185,3215.1,3213.8,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812079015,1.03396647,3216.2,3214.6,1.03396647]
["bitfinex-derivatives","ETHF0:USTF0",1768812079205,1.03396647,3215.9,3214.3,1.03396647]
["bitfinex-derivatives","ETHF0:USTF0",1768812079605,1.03396647,3215.9,3215.1,0.00466809]
["bitfinex-derivatives","ETHF0:USTF0",1768812079807,1.03703586,3215.9,3215.1,0.00742296]
["bitfinex-derivatives","ETHF0:USTF0",1768812080015,5.081,3215.8,3215.1,0.00742296]
["bitfinex-derivatives","ETHF0:USTF0",1768812080212,1.03396647,3215.6,3213.8,41.0870491]
["bitfinex-derivatives","ETHF0:USTF0",1768812080413,0.00466809,3215.8,3214.3,1.03396647]
["bitfinex-derivatives","ETHF0:USTF0",1768812080716,3.97606519,3215.7,3214.3,1.03396647]
["bitfinex-derivatives","ETHF0:USTF0",1768812080922,3.97606519,3215.7,3213.8,0.1313891]
["bitfinex-derivatives","ETHF0:USTF0",1768812081215,3.97606519,3215.7,3213.8,0.13374628]
["bitfinex-derivatives","ETHF0:USTF0",1768812081614,3.97606519,3215.7,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768812082814,0.14003058,3215.6,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768812083219,0.14003058,3215.4,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768812086225,0.14003058,3215.4,3213.8,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768812088024,5.339,3215.3,3213.8,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768812091329,0.14003058,3215.2,3213.8,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768812094228,5.337,3215.1,3213.8,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768812097131,0.14003058,3215.0,3213.8,0.00235718]
["bitfinex-derivatives","ETHF0:USTF0",1768812099429,0.00466809,3215.8,3213.8,0.14437429]
["bitfinex-derivatives","ETHF0:USTF0",1768812099735,1.819,3217.1,3215.4,0.1434874]
["bitfinex-derivatives","ETHF0:USTF0",1768812099922,3.113,3217.3,3215.5,0.2990674]
["bitfinex-derivatives","ETHF0:USTF0",1768812100130,2.222,3217.2,3215.5,0.2990674]
["bitfinex-derivatives","ETHF0:USTF0",1768812100632,2.22574522,3217.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768812105744,0.00374522,3217.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812105933,2.22,3217.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812106739,2.22,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812107140,0.00374522,3217.2,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812107642,2.219,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812108639,0.00374522,3217.2,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812108843,0.00374522,3217.2,3215.7,0.2990574]
["bitfinex-derivatives","ETHF0:USTF0",1768812109038,2.219,3217.1,3215.7,0.2990574]
["bitfinex-derivatives","ETHF0:USTF0",1768812109544,2.219,3217.0,3215.7,0.2990574]
["bitfinex-derivatives","ETHF0:USTF0",1768812109742,0.00374522,3217.2,3215.7,0.2990574]
["bitfinex-derivatives","ETHF0:USTF0",1768812109947,2.218,3217.1,3215.7,0.2990574]
["bitfinex-derivatives","ETHF0:USTF0",1768812110246,0.14188579,3216.8,3214.7,0.1434874]
["bitfinex-derivatives","ETHF0:USTF0",1768812110445,0.14188579,3216.6,3214.7,0.1434874]
["bitfinex-derivatives","ETHF0:USTF0",1768812110646,0.14188579,3216.4,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768812110946,0.91742965,3216.3,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768812114947,0.91742965,3216.3,3214.6,0.13169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812115245,1.66870067,3217.0,3214.6,0.13169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812115442,0.00374522,3217.2,3215.6,1.64299416]
["bitfinex-derivatives","ETHF0:USTF0",1768812115647,0.00374522,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812116132,0.00374522,3217.2,3215.1,1.48742416]
["bitfinex-derivatives","ETHF0:USTF0",1768812116133,0.00374522,3217.2,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812119044,0.1390753,3217.2,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812119448,0.13533008,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812121146,0.13533008,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812121349,0.00374522,3217.2,3216.1,0.15820681]
["bitfinex-derivatives","ETHF0:USTF0",1768812121541,2.215,3217.1,3216.1,0.15820681]
["bitfinex-derivatives","ETHF0:USTF0",1768812121946,0.00374522,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812122152,0.00374522,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768812122451,2.215,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768812123549,0.00374522,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768812124248,2.214,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768812124848,0.00374522,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768812125050,0.00374522,3217.2,3216.1,0.0114441]
["bitfinex-derivatives","ETHF0:USTF0",1768812125051,4.55412482,3219.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768812125347,2.214,3219.3,3217.5,0.28717378]
["bitfinex-derivatives","ETHF0:USTF0",1768812125549,4.55412482,3219.4,3217.5,0.28717378]
["bitfinex-derivatives","ETHF0:USTF0",1768812125755,1.813,3219.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768812126048,0.00355184,3219.3,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812126255,1.587,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812126557,1.91,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812127352,1.91,3219.1,3218.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812128556,2.213,3219.0,3218.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812128755,0.00355184,3219.3,3218.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812129054,2.212,3218.9,3218.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812129856,2.212,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812129857,2.212,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812131160,2.212,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812131464,0.00466063,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768812131656,0.00466063,3218.9,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812131852,1.628,3218.8,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812132158,2.112,3218.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812133459,2.206,3218.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812133653,2.135,3218.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812133860,0.00466063,3218.9,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812134158,0.00355184,3219.3,3217.8,0.13169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812134752,2.21,3219.2,3217.8,0.13169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812135152,2.21,3219.1,3217.8,0.13169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812135358,2.21,3219.0,3217.8,0.13169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812135559,2.21,3219.0,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768812135750,2.21,3218.9,3218.5,0.15857122]
["bitfinex-derivatives","ETHF0:USTF0",1768812136060,2.21,3218.9,3217.8,0.28716378]
["bitfinex-derivatives","ETHF0:USTF0",1768812136261,2.21,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768812137061,2.21,3218.9,3217.8,0.15914263]
["bitfinex-derivatives","ETHF0:USTF0",1768812137362,2.34533008,3218.9,3217.8,0.15914263]
["bitfinex-derivatives","ETHF0:USTF0",1768812137567,0.13533008,3218.8,3217.8,0.15914263]
["bitfinex-derivatives","ETHF0:USTF0",1768812138757,3.109,3218.7,3217.8,0.15914263]
["bitfinex-derivatives","ETHF0:USTF0",1768812139061,2.209,3218.6,3217.8,0.15914263]
["bitfinex-derivatives","ETHF0:USTF0",1768812139256,2.209,3218.5,3216.5,4.01169378]
["bitfinex-derivatives","ETHF0:USTF0",1768812139561,0.13533008,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812139750,2.209,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812139952,0.13533008,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812140152,0.13533008,3218.3,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812140357,2.209,3218.2,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812140557,0.13533008,3218.3,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812140760,2.208,3218.2,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812141660,0.13533008,3218.3,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812141661,2.208,3218.1,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812141860,0.13533008,3218.3,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812141861,2.208,3218.0,3217.2,0.15887849]
["bitfinex-derivatives","ETHF0:USTF0",1768812142161,2.208,3218.0,3217.4,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812142358,0.13533008,3218.3,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812142664,0.00466063,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812143064,3.57,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812143267,3.70387437,3217.8,3216.8,0.00334084]
["bitfinex-derivatives","ETHF0:USTF0",1768812143563,5.45087437,3217.7,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812143759,5.317,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812144065,5.45087437,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812144563,5.45087437,3217.5,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812145970,5.316,3217.4,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812146866,5.44987437,3217.4,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812147468,5.316,3217.3,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812148069,5.316,3217.2,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812148768,0.13387437,3217.4,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812149071,5.141,3217.3,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812150672,0.13387437,3217.4,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812150872,5.315,3217.3,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812152668,0.138535,3217.9,3216.3,0.14608013]
["bitfinex-derivatives","ETHF0:USTF0",1768812152870,0.138535,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812153369,4.917,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812154473,0.138535,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812154672,2.205,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812154876,2.205,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812155072,2.205,3217.6,3216.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1768812155073,5.315,3217.6,3216.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1768812155468,5.315,3217.6,3216.3,0.15894611]
["bitfinex-derivatives","ETHF0:USTF0",1768812156872,5.315,3217.6,3216.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1768812157487,5.315,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812159175,5.44887437,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812161081,0.1337203,3217.5,3216.3,0.00340611]
["bitfinex-derivatives","ETHF0:USTF0",1768812162188,0.1337203,3217.5,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812163186,0.1337203,3217.5,3216.2,0.15775972]
["bitfinex-derivatives","ETHF0:USTF0",1768812163688,0.1337203,3217.3,3216.2,0.15775972]
["bitfinex-derivatives","ETHF0:USTF0",1768812165189,0.1337203,3217.3,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812167292,1.05229672,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812167594,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812169195,0.91956158,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812169389,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812169698,0.91956158,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812169989,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812170190,0.9195616,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812170389,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812170590,0.91967928,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812170799,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812171098,0.91967928,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812171297,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812171597,0.91983262,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812171793,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812171993,0.91983262,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812172190,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812172498,0.91981886,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812172797,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812172998,0.91981903,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812173199,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812173399,0.92000293,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812173697,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812173997,3.1200031,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812174203,2.2,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812175201,0.1337203,3217.2,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812175383,2.2,3217.1,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812177199,3.11,3217.0,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812177401,3.11279067,3217.0,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812177590,2.2,3216.9,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812178100,3.11279067,3217.0,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812178291,2.199,3216.9,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812178493,2.199,3216.8,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812178695,2.199,3216.7,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812178995,3.11279067,3217.0,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812179307,2.199,3216.9,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812179600,3.11279067,3217.0,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812179806,2.199,3216.8,3216.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812180602,2.199,3216.8,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812180902,2.199,3216.7,3216.2,0.00221972]
["bitfinex-derivatives","ETHF0:USTF0",1768812181403,3.11279067,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812181600,2.199,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812181807,2.199,3216.9,3215.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812181808,0.14172804,3216.8,3215.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812182002,0.14172804,3216.7,3215.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812182194,3.11,3216.6,3215.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768812182399,3.11,3216.6,3215.7,3.88284826]
["bitfinex-derivatives","ETHF0:USTF0",1768812182605,0.14172804,3216.7,3215.7,3.88284826]
["bitfinex-derivatives","ETHF0:USTF0",1768812182802,5.308,3216.6,3215.7,3.88284826]
["bitfinex-derivatives","ETHF0:USTF0",1768812183605,5.308,3216.6,3215.0,0.29827664]
["bitfinex-derivatives","ETHF0:USTF0",1768812183809,0.91997482,3216.5,3215.0,0.29827664]
["bitfinex-derivatives","ETHF0:USTF0",1768812184108,6.22797482,3216.4,3215.0,0.29827664]
["bitfinex-derivatives","ETHF0:USTF0",1768812184302,0.91997482,3216.3,3215.0,0.29827664]
["bitfinex-derivatives","ETHF0:USTF0",1768812184609,0.00466063,3216.1,3215.0,0.30225332]
["bitfinex-derivatives","ETHF0:USTF0",1768812185602,5.308,3216.0,3215.0,0.30225332]
["bitfinex-derivatives","ETHF0:USTF0",1768812188912,5.308,3216.0,3215.0,0.14665332]
["bitfinex-derivatives","ETHF0:USTF0",1768812189600,0.00466063,3216.1,3215.0,0.14665332]
["bitfinex-derivatives","ETHF0:USTF0",1768812189905,3.11566063,3216.1,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812191313,0.00466063,3216.1,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812191505,4.951,3216.0,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812191708,5.307,3215.9,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812192213,0.00466063,3216.1,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812192410,2.196,3215.9,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812193714,5.185,3215.9,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812202315,0.00466063,3216.1,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812202522,5.305,3216.0,3215.1,0.14267664]
["bitfinex-derivatives","ETHF0:USTF0",1768812204226,0.00466063,3216.1,3215.1,0.29827664]
["bitfinex-derivatives","ETHF0:USTF0",1768812204427,5.304,3216.0,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812204725,0.00466063,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812204925,2.193,3215.9,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812205512,0.00466063,3216.1,3215.2,0.29787122]
["bitfinex-derivatives","ETHF0:USTF0",1768812205717,0.00466063,3216.1,3215.3,1.33035533]
["bitfinex-derivatives","ETHF0:USTF0",1768812205917,0.00466063,3216.1,3215.4,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812207331,0.00466063,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812208026,0.00466063,3216.1,3215.6,0.29785122]
["bitfinex-derivatives","ETHF0:USTF0",1768812211835,0.00466063,3216.1,3215.7,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812212227,0.00466063,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812212528,0.00466063,3216.1,3215.6,0.29785122]
["bitfinex-derivatives","ETHF0:USTF0",1768812212832,0.00466063,3216.1,3215.7,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812215724,0.00466063,3216.1,3215.2,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812217033,5.301,3216.0,3215.3,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812220244,0.00466063,3216.1,3215.3,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812220440,5.3,3216.0,3215.3,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812223049,0.00466063,3216.1,3215.3,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812223346,2.189,3215.9,3215.3,0.14228122]
["bitfinex-derivatives","ETHF0:USTF0",1768812226447,2.189,3215.9,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812228752,2.187,3215.9,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812231647,1.03217935,3215.2,3213.6,0.13294812]
["bitfinex-derivatives","ETHF0:USTF0",1768812231947,5.87886084,3215.1,3213.6,0.13294812]
["bitfinex-derivatives","ETHF0:USTF0",1768812232147,0.92386084,3215.0,3213.7,0.13294812]
["bitfinex-derivatives","ETHF0:USTF0",1768812232653,0.92386084,3215.0,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812235152,4.955,3215.1,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812236744,4.955,3215.1,3213.7,0.15892953]
["bitfinex-derivatives","ETHF0:USTF0",1768812236943,0.96090224,3215.0,3213.7,0.14775179]
["bitfinex-derivatives","ETHF0:USTF0",1768812237152,2.051,3214.9,3213.7,0.14775179]
["bitfinex-derivatives","ETHF0:USTF0",1768812239057,3.08317935,3214.9,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812240449,0.15558,3215.6,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812240654,7.59014589,3215.5,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812240958,0.96774502,3215.4,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812241148,0.96774502,3215.3,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812241350,0.96774502,3215.2,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812241652,1.99992437,3215.1,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812241860,0.96774502,3215.0,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812242157,0.96774502,3214.9,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812242359,1.03217935,3215.1,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812242554,0.96725411,3215.0,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812242757,0.96725411,3214.9,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812242959,1.03217935,3215.1,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812243157,0.96725359,3215.0,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812243360,0.96725359,3214.9,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812243562,1.03217935,3215.1,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812243760,0.96710845,3215.0,3213.7,0.00326953]
["bitfinex-derivatives","ETHF0:USTF0",1768812243955,3.15110845,3214.9,3213.7,0.14775179]
["bitfinex-derivatives","ETHF0:USTF0",1768812244161,2.184,3214.9,3213.7,0.14775179]
["bitfinex-derivatives","ETHF0:USTF0",1768812245459,1.03217935,3215.5,3213.7,0.14775179]
["bitfinex-derivatives","ETHF0:USTF0",1768812245758,6.26196817,3215.4,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812245958,6.26196817,3215.3,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812246159,3.14996817,3215.2,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812246360,1.03217935,3215.4,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812246553,6.2637495,3215.3,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812246749,0.9687495,3215.2,3213.8,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812246949,3.112,3215.5,3213.9,3.86092131]
["bitfinex-derivatives","ETHF0:USTF0",1768812247154,3.1517025,3215.4,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812247360,0.9687025,3215.3,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812247661,2.183,3215.4,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812247856,0.96874929,3215.3,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812248058,2.183,3215.4,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812248256,0.9687554,3215.3,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812248452,0.9687554,3215.2,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812248659,2.183,3215.7,3214.0,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812248857,0.96883344,3215.6,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812249057,0.96883344,3215.5,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812249356,0.96883344,3215.4,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812249552,0.96883344,3215.3,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812249755,2.183,3215.7,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812249952,0.96895123,3215.6,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812250160,0.96895123,3215.5,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812250361,0.96895123,3215.4,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812250561,2.182,3215.6,3214.3,3.86092131]
["bitfinex-derivatives","ETHF0:USTF0",1768812250858,0.96910686,3215.5,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812251058,0.96910686,3215.4,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812251258,2.182,3215.6,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812251560,0.96930011,3215.5,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812251748,0.96930011,3215.4,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812251952,0.96930011,3215.3,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812252156,2.182,3215.6,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812252357,0.96940735,3215.5,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812252655,0.96940735,3215.4,3214.3,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812252856,1.03217935,3215.0,3213.7,0.14775179]
["bitfinex-derivatives","ETHF0:USTF0",1768812253254,1.03217935,3215.0,3213.8,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812253756,2.182,3215.0,3213.9,3.86092131]
["bitfinex-derivatives","ETHF0:USTF0",1768812253960,2.182,3215.0,3213.9,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812254156,2.182,3215.0,3213.9,3.86092131]
["bitfinex-derivatives","ETHF0:USTF0",1768812255965,1.03217935,3215.5,3214.0,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812256153,6.26340464,3215.4,3213.9,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812256460,0.97040464,3215.3,3213.9,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812256961,3.15140464,3215.2,3213.9,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812257159,0.97040464,3215.1,3213.9,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812257560,0.97040464,3215.1,3213.9,3.86092131]
["bitfinex-derivatives","ETHF0:USTF0",1768812257961,0.97040464,3215.0,3213.9,3.86092131]
["bitfinex-derivatives","ETHF0:USTF0",1768812258463,0.97040464,3215.0,3214.0,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812260361,0.97040464,3214.9,3214.1,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812260561,0.97040464,3214.8,3213.9,0.14448226]
["bitfinex-derivatives","ETHF0:USTF0",1768812260857,0.97040464,3214.7,3214.0,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812261162,0.97462229,3214.6,3214.0,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812261353,0.00287639,3214.7,3214.2,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812261553,0.97464675,3214.6,3214.2,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812261769,0.00287639,3214.7,3214.3,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812261966,0.97464779,3214.6,3214.2,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812262158,0.00287639,3214.7,3214.2,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812262362,0.97462216,3214.6,3214.3,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812262566,0.00287639,3214.7,3214.2,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812262756,0.97464754,3214.6,3214.2,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812262958,1.67902531,3215.9,3214.6,0.14170265]
["bitfinex-derivatives","ETHF0:USTF0",1768812263157,1.67902531,3215.9,3214.3,3.87207905]
["bitfinex-derivatives","ETHF0:USTF0",1768812263364,2.71120466,3216.0,3214.5,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812263572,0.30240469,3215.9,3214.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812263768,2.71120466,3216.0,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768812263969,0.30240466,3215.9,3214.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812264170,2.71516323,3216.0,3214.5,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812264474,0.30229705,3215.9,3214.5,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812264664,2.71516323,3216.0,3214.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812264972,2.48229422,3215.9,3214.5,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812265263,0.00395857,3216.0,3214.6,0.14170265]
["bitfinex-derivatives","ETHF0:USTF0",1768812265470,0.00395857,3216.0,3215.0,3.8581417]
["bitfinex-derivatives","ETHF0:USTF0",1768812265869,0.00395857,3216.0,3215.3,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812266365,0.00395857,3216.0,3215.5,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812266569,0.00395857,3216.0,3215.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812266760,0.00395857,3216.0,3215.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812267263,0.00395857,3216.0,3215.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812267464,0.00395857,3216.0,3215.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812267866,0.00395857,3216.0,3215.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812268068,0.00466063,3216.1,3215.0,0.14170265]
["bitfinex-derivatives","ETHF0:USTF0",1768812268069,0.00466063,3216.1,3215.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812268370,0.00466063,3216.1,3215.3,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812268673,12.07502531,3217.4,3215.7,0.14170265]
["bitfinex-derivatives","ETHF0:USTF0",1768812268878,0.13933212,3218.0,3215.8,0.14170265]
["bitfinex-derivatives","ETHF0:USTF0",1768812269173,0.00279309,3217.4,3215.9,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812269368,0.00279309,3217.4,3216.0,0.14170265]
["bitfinex-derivatives","ETHF0:USTF0",1768812269577,0.00279309,3217.4,3216.3,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812269871,0.00279309,3217.4,3216.3,3.8581417]
["bitfinex-derivatives","ETHF0:USTF0",1768812270060,0.00279309,3217.4,3216.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812270970,1.03154113,3217.7,3216.9,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812271170,1.03154113,3217.3,3216.0,1.03514067]
["bitfinex-derivatives","ETHF0:USTF0",1768812271476,1.03154113,3217.3,3216.0,0.14530219]
["bitfinex-derivatives","ETHF0:USTF0",1768812271674,1.03154113,3217.3,3216.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812271875,1.03426052,3217.3,3216.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812272076,1.03426052,3217.3,3216.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812272576,1.03426052,3217.3,3216.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812272779,1.03426052,3217.3,3216.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812273280,1.03426052,3217.3,3216.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812273470,1.03426052,3217.3,3216.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812273870,1.03426052,3217.3,3216.1,1.03154113]
["bitfinex-derivatives","ETHF0:USTF0",1768812273871,1.03426052,3217.3,3216.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812274078,1.03426052,3217.3,3216.4,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812274573,1.03426052,3217.3,3216.6,3.71643905]
["bitfinex-derivatives","ETHF0:USTF0",1768812274777,0.00271939,3217.3,3216.0,0.00359954]
["bitfinex-derivatives","ETHF0:USTF0",1768812274973,1.03154113,3216.7,3216.0,0.00359954]
["bitfinex-derivatives","ETHF0:USTF0",1768812275171,1.03154113,3217.0,3216.0,0.00359954]
["bitfinex-derivatives","ETHF0:USTF0",1768812275683,1.03154113,3217.0,3216.1,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812276180,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812276378,1.03154113,3217.0,3216.1,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812277271,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812277472,1.03154113,3217.0,3216.1,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812278481,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812279972,1.03154113,3217.0,3216.0,0.14530219]
["bitfinex-derivatives","ETHF0:USTF0",1768812280173,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812280681,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812280883,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812281484,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812281683,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812282286,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812282484,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812282980,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812283283,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812283679,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812283872,1.03154113,3217.0,3216.0,0.14530219]
["bitfinex-derivatives","ETHF0:USTF0",1768812284078,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812284478,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812284679,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812285281,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812285476,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812285876,1.03154113,3217.0,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812286187,1.03154113,3217.0,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812286484,1.03154113,3216.7,3216.2,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812286784,1.03154113,3216.8,3216.0,0.14530219]
["bitfinex-derivatives","ETHF0:USTF0",1768812286987,1.03154113,3216.8,3216.1,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812287187,1.03154113,3216.8,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812287687,1.03154113,3216.8,3216.5,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812287885,1.03154113,3216.8,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812288488,1.03154113,3216.8,3216.5,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812288784,0.5720373,3216.8,3216.3,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812289286,0.5720373,3216.8,3216.5,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812289487,0.5720373,3216.8,3216.4,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812289986,0.5720373,3216.8,3216.6,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812290185,0.5720373,3216.8,3216.4,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812290578,0.5720373,3216.8,3216.6,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812290780,0.5720373,3216.8,3216.4,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812291389,0.5720373,3216.8,3216.6,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812291688,0.5720373,3216.8,3216.4,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812292282,0.96594655,3216.7,3216.6,2.52994637]
["bitfinex-derivatives","ETHF0:USTF0",1768812292486,1.99748768,3216.7,3214.8,0.14272325]
["bitfinex-derivatives","ETHF0:USTF0",1768812292677,1.03154113,3215.9,3214.8,0.14272325]
["bitfinex-derivatives","ETHF0:USTF0",1768812292873,0.96594655,3215.8,3214.8,0.14272325]
["bitfinex-derivatives","ETHF0:USTF0",1768812293078,1.03154113,3216.2,3214.8,0.14272325]
["bitfinex-derivatives","ETHF0:USTF0",1768812293275,0.96615903,3216.1,3214.8,0.14272325]
["bitfinex-derivatives","ETHF0:USTF0",1768812293476,0.96615903,3216.0,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812293679,0.96615903,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812293892,0.96615903,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812294188,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812294389,0.96615034,3216.1,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812294575,0.96615034,3216.0,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812294774,0.96615034,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812294976,0.96615034,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812295189,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812295389,0.96635197,3216.1,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812295589,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812295590,0.96635197,3216.0,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812295789,0.96635197,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812295994,0.96635197,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812296196,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812296384,0.96640533,3216.1,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812296686,0.96640533,3216.0,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812296891,0.96640533,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812297092,0.96640533,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812297291,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812297593,0.96605786,3216.1,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812297793,0.96605786,3216.0,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812297993,0.96605786,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812298197,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812298198,0.96605786,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812298491,1.03154113,3216.2,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812298692,0.96498499,3216.1,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812298991,0.96498499,3216.0,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812299185,1.99652612,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812299393,0.96498499,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812299693,1.03154113,3215.9,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812299993,0.96487845,3215.8,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812300297,1.03154113,3215.6,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812302890,1.03154113,3215.4,3214.8,0.14610467]
["bitfinex-derivatives","ETHF0:USTF0",1768812303085,1.03154113,3215.4,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768812303998,1.03154113,3215.4,3214.2,0.15801994]
["bitfinex-derivatives","ETHF0:USTF0",1768812304195,1.03154113,3215.7,3214.2,1.18956107]
["bitfinex-derivatives","ETHF0:USTF0",1768812305094,1.03154113,3215.7,3214.3,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812315202,1.67268306,3216.2,3214.7,0.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1768812315403,1.99709687,3216.1,3214.7,0.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1768812315609,0.96555574,3216.0,3214.7,0.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1768812315806,0.96555574,3215.9,3214.7,0.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1768812316003,1.03154113,3216.2,3214.7,0.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1768812316209,0.96562117,3216.1,3214.7,0.14062851]
["bitfinex-derivatives","ETHF0:USTF0",1768812316412,0.96562117,3216.0,3214.8,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812316603,0.96562117,3215.9,3214.8,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812316910,1.03154113,3216.2,3214.8,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812317103,0.96583746,3216.1,3214.8,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812317298,0.96583746,3216.0,3214.8,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812317500,0.96583746,3215.9,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812317712,1.03154113,3216.4,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812318012,0.96604396,3216.3,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812318211,0.96604396,3216.2,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812318404,0.96604396,3216.1,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812318602,0.96604396,3216.0,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812318802,1.03154113,3216.4,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812319007,0.96633311,3216.3,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812319313,0.96633311,3216.2,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812319508,0.96633311,3216.1,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812320315,0.96633311,3216.0,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812320519,0.96633311,3215.9,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812320718,1.03154113,3216.3,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812321009,0.96710623,3216.2,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812321211,0.96710623,3216.1,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812321408,0.96710623,3216.0,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812322912,0.96710623,3215.9,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812323115,0.96710623,3215.8,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812323412,1.03154113,3216.3,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812323613,1.27333459,3216.2,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812323815,0.96845256,3216.1,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812324017,0.96845256,3216.0,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812324207,0.96845256,3215.9,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812324408,0.96845256,3215.8,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812324614,1.03154113,3216.3,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812324913,1.27327327,3216.2,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812325113,0.96840613,3216.1,3215.0,0.13596788]
["bitfinex-derivatives","ETHF0:USTF0",1768812325316,0.96840613,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768812325612,0.96840613,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768812325916,0.96836611,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768812326115,1.03154113,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768812326312,0.96836629,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768812326507,0.96836629,3215.8,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812326809,1.67268306,3216.5,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812326810,1.03154113,3216.0,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812327015,1.81046619,3216.5,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812327016,1.03154113,3215.7,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812328322,1.03154113,3216.0,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812328612,0.96854985,3215.9,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812328916,0.96854985,3215.8,3214.7,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812329108,1.67268306,3216.5,3214.7,0.13585907]
["bitfinex-derivatives","ETHF0:USTF0",1768812329304,1.03154113,3216.2,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812329508,0.9685492,3216.1,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812329714,0.9685492,3216.0,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812329914,0.9685492,3215.9,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812330115,0.9685492,3215.8,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812330317,1.03154113,3216.2,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812330514,0.96852773,3216.1,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812330715,0.96852773,3216.0,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812330923,0.96852773,3215.9,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812331122,1.67268306,3216.6,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812331421,0.30480414,3216.5,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812331718,1.27330833,3216.4,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812331919,1.27330833,3216.3,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812332116,0.96850419,3216.2,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812332313,0.96850419,3216.1,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812332515,0.96850419,3216.0,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812332819,0.96850419,3215.9,3214.7,0.29146907]
["bitfinex-derivatives","ETHF0:USTF0",1768812333020,1.67268306,3216.6,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812333223,1.27542433,3216.5,3214.9,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812333416,0.96837549,3216.4,3215.0,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812333724,0.96837549,3216.3,3215.0,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812334023,1.67268306,3216.9,3215.1,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812334223,0.30699316,3216.8,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812334422,0.9681905,3216.7,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812334724,0.9681905,3216.6,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812334918,0.9681905,3216.5,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812335119,0.9681905,3216.4,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812335419,1.81056082,3217.0,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812335625,1.27451385,3216.9,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812335825,1.27451385,3216.8,3215.2,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812336022,0.9676853,3216.7,3215.4,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812336321,2.07975232,3217.3,3215.6,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812336510,0.96689958,3217.2,3215.6,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812336711,0.96689958,3217.1,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812336922,0.00271939,3217.3,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812337118,0.96687771,3217.2,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812337318,0.96687771,3217.1,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812337521,0.00271939,3217.3,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812337820,0.96633106,3217.2,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812338023,0.96633106,3217.1,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812338221,0.00271939,3217.3,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812338423,0.96591591,3217.2,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812338730,0.00271939,3217.3,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812339022,0.96591608,3217.2,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812339223,0.00271939,3217.3,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812339422,0.96559169,3217.2,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812339625,0.00271939,3217.3,3215.7,0.13119844]
["bitfinex-derivatives","ETHF0:USTF0",1768812339925,0.96559169,3217.2,3215.7,0.28676844]
["bitfinex-derivatives","ETHF0:USTF0",1768812340226,0.13791288,3217.3,3215.8,0.28775962]
["bitfinex-derivatives","ETHF0:USTF0",1768812340524,0.9653347,3217.2,3215.8,0.28775962]
["bitfinex-derivatives","ETHF0:USTF0",1768812340725,0.13791288,3217.3,3215.8,0.28775962]
["bitfinex-derivatives","ETHF0:USTF0",1768812340926,0.9653346,3217.2,3215.8,0.28775962]
["bitfinex-derivatives","ETHF0:USTF0",1768812341115,0.13791288,3217.3,3215.8,0.28775962]
["bitfinex-derivatives","ETHF0:USTF0",1768812343224,0.13519349,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812343829,0.96499174,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812344021,0.13519349,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812344221,0.96499285,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812344423,0.13519349,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812344624,0.96503491,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812344923,0.13519349,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812345120,0.96503491,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812345316,0.13519349,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812345521,0.96510947,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812345721,0.13519349,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812345921,0.96511446,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812346123,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812346322,0.96511446,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812346525,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812346830,0.96514122,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812347025,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812347330,0.96514122,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812347532,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812347829,0.96517793,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812348032,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812348227,0.96517795,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812348431,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812348633,0.96519364,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812348833,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812349026,0.96519364,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812349224,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812349428,0.96522501,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812349629,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812349829,0.96522501,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812350030,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812350230,0.96522501,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812350436,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812350627,0.96527172,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812350829,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812351028,0.96527194,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812351328,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812351528,0.96533751,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812351823,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812352028,0.96533736,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812352237,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812352532,0.96543313,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812352734,0.13519349,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812352932,1.03227233,3216.8,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812359035,1.03227233,3217.2,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812359345,0.96578868,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812359640,0.96578868,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812359848,0.96578868,3216.9,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812360039,0.96578868,3216.8,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812360229,1.03227233,3217.2,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812360534,1.27301975,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812360746,0.96639069,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812360939,0.96639069,3216.9,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812361137,0.96639069,3216.8,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812361336,0.96639069,3216.7,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812361639,2.70495539,3217.2,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812361941,1.27345409,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812362138,0.96671622,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812362341,0.96671622,3216.9,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812362545,0.96671622,3216.8,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812362836,0.96671622,3216.7,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812363043,0.96671622,3216.6,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812363235,2.70495539,3217.2,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812363433,1.27443464,3217.1,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812363627,1.27443464,3217.0,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812363833,0.96744719,3216.9,3215.4,0.13219962]
["bitfinex-derivatives","ETHF0:USTF0",1768812364139,0.96744719,3216.8,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812364442,0.96744719,3216.7,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812364630,0.96744719,3216.6,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812364827,1.67268306,3217.1,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812365030,0.30703911,3217.0,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812365231,0.96760179,3216.9,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812365540,0.96760179,3216.8,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812365731,0.96760179,3216.7,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812365934,0.96760179,3216.6,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812366136,1.67268306,3217.1,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812366336,0.30709609,3217.0,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812366643,0.96777824,3216.9,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812366945,0.96777824,3216.8,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812367141,0.96777824,3216.7,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812367441,0.96777824,3216.6,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812367630,1.67268306,3217.1,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812367834,0.30712814,3217.0,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812368033,1.27497711,3216.9,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812368233,0.96784897,3216.8,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812368434,0.96784897,3216.7,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812368635,0.96784897,3216.6,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812368835,1.67268306,3217.1,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812369135,0.30713294,3217.0,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812369337,1.27506107,3216.9,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812369536,0.96792813,3216.8,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812369738,0.96792813,3216.7,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812369939,0.96792813,3216.6,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812370139,1.67268306,3217.1,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812370345,0.30713695,3217.0,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812370545,1.2751723,3216.9,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812370745,0.96803535,3216.8,3215.5,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812370947,0.96803535,3216.7,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812371150,0.96803535,3216.6,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812371351,1.67268306,3217.1,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812371646,0.30720535,3217.0,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812371846,0.9682803,3216.9,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812372047,0.9682803,3216.8,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812372250,0.9682803,3216.7,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812372545,0.9682803,3216.6,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812372748,0.9682803,3216.5,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812372948,1.67268306,3217.1,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812373149,0.30726503,3217.0,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812373350,1.27579043,3216.9,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812373647,0.9685254,3216.8,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812373847,0.9685254,3216.7,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812374048,0.9685254,3216.6,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812374248,0.9685254,3216.5,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812374449,1.67268306,3217.1,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812374652,0.30737667,3217.0,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812374845,1.27609642,3216.9,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812375046,0.96871975,3216.8,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812375255,0.96871975,3216.7,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812375443,0.96871975,3216.6,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812375637,0.96871975,3216.5,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812375840,1.67268306,3217.1,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812376041,0.30737613,3217.0,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812376252,1.27609377,3216.9,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812376551,0.96871764,3216.8,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812376849,0.96871764,3216.7,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812377049,0.96871764,3216.6,3215.6,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812377253,0.96871764,3216.5,3215.6,0.29117865]
["bitfinex-derivatives","ETHF0:USTF0",1768812377444,1.67268306,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812377644,0.30737516,3217.0,3215.7,0.29117865]
["bitfinex-derivatives","ETHF0:USTF0",1768812377845,1.27608963,3216.9,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812378045,0.96871447,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812378239,0.96871447,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812378442,0.96871447,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812378743,0.96871447,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812379054,1.67268306,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812379256,1.67268306,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812379257,0.30737457,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812379447,0.9687105,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812379753,0.9687105,3216.8,3216.0,0.29115865]
["bitfinex-derivatives","ETHF0:USTF0",1768812379949,1.67540245,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812380140,0.96861411,3217.2,3216.4,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812382246,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812382550,0.96719608,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812382854,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812383049,0.96719619,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812383246,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812383454,0.96698009,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812383645,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812383845,0.96698009,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812384049,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812384453,0.96680559,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812384650,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812384852,0.96681631,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812385052,0.00271939,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812386558,0.00271939,3217.3,3216.0,0.13560865]
["bitfinex-derivatives","ETHF0:USTF0",1768812391456,0.00271939,3217.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768812391457,1.03227233,3217.0,3215.2,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812391659,0.96553246,3216.9,3215.3,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812391962,1.81957916,3217.3,3215.5,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812391963,0.00271939,3217.3,3215.5,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812392159,0.9655787,3217.2,3215.7,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812392358,0.9655787,3217.1,3215.9,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812392564,0.00271939,3217.3,3216.3,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812395268,1.03429419,3217.3,3216.3,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812395965,0.00271939,3217.3,3216.3,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812397362,0.00271939,3217.3,3216.5,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812397665,1.0315748,3217.9,3216.6,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812397868,0.96535844,3217.8,3216.6,0.13103235]
["bitfinex-derivatives","ETHF0:USTF0",1768812398062,0.96535844,3217.7,3216.6,0.13569298]
["bitfinex-derivatives","ETHF0:USTF0",1768812398262,0.96535844,3217.6,3216.6,0.13569298]
["bitfinex-derivatives","ETHF0:USTF0",1768812398464,0.0026348,3217.6,3216.6,0.13569298]
["bitfinex-derivatives","ETHF0:USTF0",1768812401169,1.0315748,3217.5,3216.6,0.13569298]
["bitfinex-derivatives","ETHF0:USTF0",1768812401363,1.0315748,3217.3,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812403173,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812403374,1.0315748,3217.3,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812404772,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812404972,1.99724973,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812405175,0.96582499,3217.4,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812405473,1.0315748,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812405775,0.96582517,3217.4,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812406073,1.0315748,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812406263,0.96601079,3217.4,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812406465,1.0315748,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812406666,0.96601031,3217.4,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812406964,1.0315748,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812407170,1.0315748,3217.3,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812409079,1.0315748,3217.1,3216.5,0.00233675]
["bitfinex-derivatives","ETHF0:USTF0",1768812410669,0.00466063,3217.3,3216.5,0.00233675]
["bitfinex-derivatives","ETHF0:USTF0",1768812413771,1.0315748,3217.1,3216.5,0.00233675]
["bitfinex-derivatives","ETHF0:USTF0",1768812413973,1.0315748,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812414473,1.03623543,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812414868,1.03623543,3217.3,3216.3,0.15792369]
["bitfinex-derivatives","ETHF0:USTF0",1768812416578,1.0315748,3217.1,3216.3,0.15792369]
["bitfinex-derivatives","ETHF0:USTF0",1768812420579,0.00466063,3217.3,3216.3,0.29445498]
["bitfinex-derivatives","ETHF0:USTF0",1768812420779,0.00466063,3217.3,3216.4,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812423882,0.00466063,3217.3,3215.4,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812424183,1.0315748,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812424984,1.0315748,3216.8,3215.8,0.15920369]
["bitfinex-derivatives","ETHF0:USTF0",1768812425485,1.0315748,3216.8,3215.8,0.29573498]
["bitfinex-derivatives","ETHF0:USTF0",1768812425686,1.0315748,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812427285,1.0315748,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812428481,0.00466063,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812428682,0.96295525,3217.2,3216.0,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812428987,1.0315748,3217.0,3216.0,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812430488,1.0315748,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812430982,1.0315748,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812432891,0.14222967,3217.3,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812432892,1.03623543,3217.3,3216.1,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812433187,1.03623543,3217.3,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812433188,1.0315748,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812434180,0.00466063,3217.3,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812434381,1.0315748,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812434789,1.0315748,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812434986,1.0315748,3216.8,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812435175,0.14222967,3217.3,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812435378,1.0315748,3217.0,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812436588,0.14222967,3217.3,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812436784,0.96265357,3217.2,3216.0,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812436989,0.96265357,3217.1,3216.0,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812437289,0.00466063,3217.3,3216.0,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812437598,0.96264174,3217.2,3216.0,0.29208129]
["bitfinex-derivatives","ETHF0:USTF0",1768812437786,0.96264174,3217.1,3216.0,0.29208129]
["bitfinex-derivatives","ETHF0:USTF0",1768812438091,0.00466063,3217.3,3216.0,0.29208129]
["bitfinex-derivatives","ETHF0:USTF0",1768812438279,0.96263944,3217.2,3216.1,0.29208129]
["bitfinex-derivatives","ETHF0:USTF0",1768812438483,0.00466063,3217.3,3216.2,1.16810609]
["bitfinex-derivatives","ETHF0:USTF0",1768812438778,0.96261019,3217.2,3216.3,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812438980,0.00466063,3217.3,3216.3,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812439585,0.00466063,3217.3,3216.5,1.32363609]
["bitfinex-derivatives","ETHF0:USTF0",1768812439786,0.00466063,3217.3,3216.5,0.29206129]
["bitfinex-derivatives","ETHF0:USTF0",1768812440495,0.00466063,3217.3,3216.6,0.13653129]
["bitfinex-derivatives","ETHF0:USTF0",1768812442589,0.0026348,3217.6,3216.6,0.14119192]
["bitfinex-derivatives","ETHF0:USTF0",1768812442795,0.96248609,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812442995,1.0342096,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812443286,0.96248735,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812443489,1.0315748,3217.4,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812445811,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812446010,0.96239137,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812446209,1.0342096,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812446507,0.96235939,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812446810,1.0342096,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812447011,0.96235931,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812447212,1.0342096,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812447513,0.96232741,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812447811,1.0342096,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812448010,0.96294987,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812448204,1.0342096,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812448404,0.96291951,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812448713,0.0026348,3217.6,3216.7,0.14140777]
["bitfinex-derivatives","ETHF0:USTF0",1768812450710,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812452022,1.0315748,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812455022,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812455320,0.96275503,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812455520,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812455721,0.96277783,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812455922,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812456223,0.9627746,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812456429,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812456633,0.96281335,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812456925,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812457111,0.96281317,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812457312,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812457524,0.96286328,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812457821,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812458126,0.9628631,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812458314,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812458516,0.96292958,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812458723,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812458923,0.96292958,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812459116,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812459317,0.96300832,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812459517,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812459816,0.96300831,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812460017,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812460220,0.96300831,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812460519,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812460720,0.96310538,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812460920,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812461123,0.96310538,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812461325,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812461520,0.96322335,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812461721,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812461920,0.96322344,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812462223,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812462429,0.96337747,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812462627,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812462922,0.96337737,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812463125,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812463324,0.96339817,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812463525,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812463718,0.96340476,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812464023,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812464227,0.96340476,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812464424,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812464624,0.96344125,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812464825,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812465026,0.96344125,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812465324,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812465525,0.96369194,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812465719,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812465922,0.96367452,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812466119,0.0026348,3217.6,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812466321,0.96397653,3217.5,3216.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812471831,1.03173599,3217.4,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812472129,0.96397653,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812472330,0.96397653,3217.3,3216.1,0.2912084]
["bitfinex-derivatives","ETHF0:USTF0",1768812475138,0.96397653,3217.3,3216.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812479941,0.96397653,3217.3,3215.8,0.14663428]
["bitfinex-derivatives","ETHF0:USTF0",1768812480239,1.03173599,3217.0,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812480442,0.96397653,3216.9,3215.8,0.00364369]
["bitfinex-derivatives","ETHF0:USTF0",1768812480837,1.03173599,3216.6,3215.0,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812481036,0.96397653,3216.5,3215.0,0.29859059]
["bitfinex-derivatives","ETHF0:USTF0",1768812481342,0.96397653,3216.5,3215.1,0.29859059]
["bitfinex-derivatives","ETHF0:USTF0",1768812481842,0.96397653,3216.5,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812482038,1.16453856,3216.9,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812482240,0.96237985,3216.8,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812482438,0.96237985,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812482641,0.96237985,3216.6,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812482944,0.96237985,3216.5,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812483146,1.16453856,3216.9,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812483341,0.96190902,3216.8,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812483643,0.96190902,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812483943,0.96190902,3216.6,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812484142,1.16453856,3216.9,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812484345,1.09005784,3216.8,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812484646,1.03173599,3216.5,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812484945,0.12849367,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812485145,0.96159859,3216.6,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812485346,0.96159859,3216.5,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812485642,0.12849367,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812485945,1.03173599,3216.5,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812488742,0.12849367,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812488939,0.96038429,3216.6,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812489146,0.12849367,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812489344,0.9602191,3216.6,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812489645,0.12849367,3216.7,3215.1,0.3013861]
["bitfinex-derivatives","ETHF0:USTF0",1768812489845,0.96022265,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812490151,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812490345,0.96007548,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812490545,0.96007548,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812490751,0.96007548,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812490950,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812491252,0.96007193,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812491563,0.96007193,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812491753,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812491954,0.95999846,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812492148,0.95999846,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812492349,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812492555,0.95995563,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812492745,0.95995563,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812492946,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812493152,0.95996068,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812493450,0.95996068,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812493645,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812493846,0.95994078,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812494046,0.95994078,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812494353,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812494556,0.95994474,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812494752,0.95994474,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812494953,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812495253,0.95994474,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812495453,0.95994474,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812495753,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812496053,0.9599749,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812496252,0.9599749,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812496448,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812496754,0.96003851,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812496947,0.96003851,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812497248,1.03173599,3216.9,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812497447,0.96012616,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812497657,0.96012616,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812497858,0.96012294,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812498157,0.13198054,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812498353,0.96026833,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812498553,0.96026833,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812498753,0.13198054,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812498953,0.96026513,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812499258,0.96026513,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812499553,0.13198054,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812499757,0.96039188,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812499958,0.13198054,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812499959,0.96039188,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812500159,0.13198054,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812500461,0.96055072,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812500753,0.96055072,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812500955,0.13198054,3216.8,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812501159,0.96055072,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812501352,0.96055072,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812501659,0.13250419,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812501956,0.96074596,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812502258,0.13250419,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812502449,0.96090771,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812502650,0.13250419,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812502850,0.96090238,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812503053,0.13250419,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812503259,0.96090238,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812503565,0.96090238,3216.5,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812503859,0.13250419,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812504059,0.96109927,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812504252,0.96109927,3216.5,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812504454,0.13250419,3216.7,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812504654,0.96133143,3216.6,3215.2,0.14299059]
["bitfinex-derivatives","ETHF0:USTF0",1768812504851,0.00466063,3217.4,3215.5,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812505158,0.96125671,3217.3,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812505348,0.96125671,3217.2,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812505552,0.96125671,3217.1,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812505759,0.00466063,3217.4,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812506057,0.96142054,3217.3,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812506258,0.96142054,3217.2,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812506459,0.96142054,3217.1,3215.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812506758,0.00466063,3217.4,3215.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812507062,0.96166119,3217.3,3215.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812507259,0.96166119,3217.2,3216.0,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812507565,0.00466063,3217.4,3216.0,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812507762,0.96185852,3217.3,3216.2,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812507964,0.00466063,3217.4,3216.2,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812512063,0.00466063,3217.4,3216.4,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812514859,2.70441905,3218.6,3216.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812515166,1.26735987,3218.5,3216.7,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812515365,0.96130853,3218.4,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812515566,0.96130853,3218.3,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812515761,0.96130853,3218.2,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812516066,0.00322576,3218.2,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812516970,1.03445477,3218.2,3216.9,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812518662,1.03445477,3218.2,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812518663,1.03122901,3218.0,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812519471,0.00322576,3218.2,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812519771,1.03122901,3218.1,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812519972,0.00322576,3218.2,3216.8,0.13368245]
["bitfinex-derivatives","ETHF0:USTF0",1768812520172,1.03122901,3218.1,3216.8,1.16491146]
["bitfinex-derivatives","ETHF0:USTF0",1768812520472,1.03122901,3218.1,3216.9,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812521074,0.00322576,3218.2,3217.1,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812521262,0.00322576,3218.2,3217.5,1.03122901]
["bitfinex-derivatives","ETHF0:USTF0",1768812521579,1.03122901,3218.7,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812521969,0.15541,3219.1,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812521970,1.03122901,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812522365,1.03379056,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812525571,0.00256155,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812526068,1.03379056,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812526462,0.00256155,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812526662,1.03122901,3218.4,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812527070,0.00256155,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812527277,1.03379056,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812527776,1.03122901,3218.3,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812528177,0.00256155,3218.5,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812528374,1.03122901,3218.2,3217.5,0.00300644]
["bitfinex-derivatives","ETHF0:USTF0",1768812529084,1.03122901,3218.0,3216.8,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812529471,0.13656907,3218.5,3216.8,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812529769,1.03122901,3218.2,3216.8,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812529971,1.03122901,3218.2,3216.8,0.14123452]
["bitfinex-derivatives","ETHF0:USTF0",1768812530172,1.03122901,3218.0,3216.8,0.14123452]
["bitfinex-derivatives","ETHF0:USTF0",1768812530373,1.03122901,3218.2,3216.8,0.14123452]
["bitfinex-derivatives","ETHF0:USTF0",1768812530575,1.03122901,3218.4,3217.1,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812530775,0.00256155,3218.5,3217.4,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812532077,0.00256155,3218.5,3217.6,0.1387055]
["bitfinex-derivatives","ETHF0:USTF0",1768812536590,1.03122901,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812536980,1.03122901,3218.3,3217.0,1.03122901]
["bitfinex-derivatives","ETHF0:USTF0",1768812536981,0.00256155,3218.5,3217.7,1.1709396]
["bitfinex-derivatives","ETHF0:USTF0",1768812537188,0.00256155,3218.5,3217.8,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812538087,0.00256155,3218.5,3217.4,0.29519059]
["bitfinex-derivatives","ETHF0:USTF0",1768812538286,0.00256155,3218.5,3217.5,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812539279,0.00256155,3218.5,3217.8,1.1709396]
["bitfinex-derivatives","ETHF0:USTF0",1768812539484,0.00256155,3218.5,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812539786,1.03122901,3219.1,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812539982,1.99122275,3219.0,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812540283,1.03122901,3218.8,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812540586,1.03523197,3218.8,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812540788,1.03523197,3218.8,3218.0,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812542187,0.00400296,3218.8,3218.0,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812542483,1.03122901,3218.5,3218.0,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812542783,1.03122901,3218.3,3217.5,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812542984,1.03588964,3218.7,3217.5,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812543486,0.00466063,3218.7,3217.5,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812543878,0.00466063,3218.7,3217.8,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812546488,0.00466063,3218.7,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812552191,1.03122901,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768812552383,0.00466063,3218.7,3217.8,0.29518059]
["bitfinex-derivatives","ETHF0:USTF0",1768812552788,0.00466063,3218.7,3217.9,0.13971059]
["bitfinex-derivatives","ETHF0:USTF0",1768812555289,1.03588964,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768812556692,1.03588964,3218.7,3217.8,0.29518059]
["bitfinex-derivatives","ETHF0:USTF0",1768812558696,1.03588964,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768812562394,1.03122901,3218.5,3217.2,0.29520059]
["bitfinex-derivatives","ETHF0:USTF0",1768812562699,1.03122901,3218.3,3217.2,0.29520059]
["bitfinex-derivatives","ETHF0:USTF0",1768812562894,1.03122901,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812564503,1.03122901,3217.9,3216.8,0.1364431]
["bitfinex-derivatives","ETHF0:USTF0",1768812567706,0.12502897,3218.4,3216.8,0.1364431]
["bitfinex-derivatives","ETHF0:USTF0",1768812567896,1.03122901,3218.0,3216.8,0.1364431]
["bitfinex-derivatives","ETHF0:USTF0",1768812569609,1.83277369,3218.7,3216.8,0.1364431]
["bitfinex-derivatives","ETHF0:USTF0",1768812569803,1.03122901,3218.3,3217.0,1.16514309]
["bitfinex-derivatives","ETHF0:USTF0",1768812570107,0.96157225,3218.2,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812570312,1.03122901,3218.4,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812570610,0.9614339,3218.3,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812570809,1.99266291,3218.2,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812571010,1.03122901,3218.2,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812576915,1.03579937,3218.7,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812577212,0.96073329,3218.6,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812577420,0.96073329,3218.5,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812577615,0.96073329,3218.4,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812577820,0.96073329,3218.3,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812578023,1.03579937,3218.7,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812578213,0.96071897,3218.6,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812578411,0.96071897,3218.5,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812578612,0.96071897,3218.4,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812578921,0.96071897,3218.3,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812579117,1.03579937,3218.7,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812579320,0.9607439,3218.6,3217.1,0.13391408]
["bitfinex-derivatives","ETHF0:USTF0",1768812579620,1.03113874,3217.9,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812580324,1.03113874,3218.1,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812580526,0.96069699,3218.0,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812580727,0.96069699,3217.9,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812580916,1.03113874,3218.1,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812581115,0.9606969,3218.0,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812581318,0.9606969,3217.9,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812581519,1.03113874,3218.2,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812581721,0.96060652,3218.1,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812582022,0.96060652,3218.0,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812582225,0.96060652,3217.9,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812582421,0.12635782,3218.1,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812582624,0.96054334,3218.0,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812582922,0.96054334,3217.9,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812583124,0.12635782,3218.1,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812583324,0.9605303,3218.0,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812583519,0.9605303,3217.9,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812583726,0.96054414,3217.8,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812584028,1.03113874,3217.8,3216.8,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768812585027,0.14206043,3217.7,3215.6,1.03113874]
["bitfinex-derivatives","ETHF0:USTF0",1768812585721,0.14206043,3217.7,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812585919,0.00466063,3217.0,3216.3,0.15834578]
["bitfinex-derivatives","ETHF0:USTF0",1768812587225,0.00466063,3217.0,3216.3,0.2976165]
["bitfinex-derivatives","ETHF0:USTF0",1768812588226,0.14206043,3218.1,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812588427,1.10287632,3218.0,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812588617,0.96081589,3217.9,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812588920,1.10287632,3217.9,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812589120,1.10287632,3217.8,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812589327,0.96098762,3217.7,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812589625,0.14206043,3217.8,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812590018,0.9609874,3217.7,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812590219,0.14206043,3217.8,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812590419,0.96121857,3217.7,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812590619,0.14206043,3217.8,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812590828,0.96121804,3217.7,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812591128,0.14206043,3217.8,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812591318,1.10360033,3217.7,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812591519,0.14206043,3217.7,3216.3,0.30227713]
["bitfinex-derivatives","ETHF0:USTF0",1768812593320,0.14206043,3217.7,3216.3,0.16300641]
["bitfinex-derivatives","ETHF0:USTF0",1768812594427,0.00466063,3217.3,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812595222,0.00466063,3217.3,3216.0,0.15870165]
["bitfinex-derivatives","ETHF0:USTF0",1768812595627,0.00466063,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812595834,0.00466063,3217.3,3216.2,0.29589633]
["bitfinex-derivatives","ETHF0:USTF0",1768812602626,0.00466063,3217.3,3216.3,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812607046,0.00466063,3217.3,3216.3,0.29589633]
["bitfinex-derivatives","ETHF0:USTF0",1768812607234,0.00466063,3217.3,3216.4,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812609337,0.00466063,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812610639,0.00466063,3217.3,3216.3,0.29589633]
["bitfinex-derivatives","ETHF0:USTF0",1768812611042,0.00466063,3217.3,3216.4,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812614538,0.14429316,3218.2,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812614737,1.2712366,3218.1,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812614933,0.96411919,3218.0,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812615136,0.96411919,3217.9,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812615442,0.96411919,3217.8,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812615736,0.96411919,3217.7,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812615938,0.14429316,3218.2,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812616139,1.27099353,3218.1,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812616339,0.96393714,3218.0,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812616541,0.96393714,3217.9,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812616748,0.96393714,3217.8,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812616952,0.96393714,3217.7,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812617142,1.67268306,3218.4,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812617444,0.30698828,3218.3,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812617631,1.27071249,3218.2,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812617834,1.27071249,3218.1,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812618037,0.96372421,3218.0,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812618240,0.96372421,3217.9,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812618438,0.96372421,3217.8,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812618639,1.81697622,3218.4,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812618841,1.41488366,3218.3,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812619142,0.14429316,3218.1,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812619450,0.96363395,3218.0,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812619745,0.96363395,3217.9,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812619939,0.96363395,3217.8,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812620140,0.14429316,3218.1,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812620452,0.96348188,3218.0,3216.6,0.14035633]
["bitfinex-derivatives","ETHF0:USTF0",1768812620747,0.14429316,3217.8,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812620947,0.96348188,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812621249,0.14429316,3217.8,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812621646,0.96344872,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812621851,0.14429316,3217.8,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812622148,1.10774188,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812622344,0.14429316,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812630753,0.96382707,3217.6,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812630957,0.14429316,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812631158,0.96383997,3217.6,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812631359,0.14429316,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812631555,0.96386801,3217.6,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812631756,0.14429316,3217.7,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812631959,0.96386908,3217.6,3216.5,0.16019063]
["bitfinex-derivatives","ETHF0:USTF0",1768812632258,0.14429316,3217.7,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812632464,0.96390128,3217.6,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812632758,0.14429316,3217.7,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812632956,0.13188174,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812633156,0.96390259,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812638869,1.99559443,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812639159,0.96390259,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812639360,1.03169184,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812639560,0.96382416,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812639763,1.03169184,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812639949,0.96382416,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812640154,1.03169184,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812640365,0.96375557,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812640660,0.13188174,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812640855,1.03169184,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812641659,0.13188174,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812641863,0.96368718,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812642163,0.96368718,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812642354,1.16357358,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812642551,0.963623,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812642755,0.963623,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812642958,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812643160,0.96362291,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812643362,0.96362291,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812643663,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812643862,0.96356708,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812644063,0.96356708,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812644263,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812644464,0.963514,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812644658,0.963514,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812644858,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812645057,0.963514,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812645263,0.963514,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812645565,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812645756,0.96349489,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812645954,1.99518673,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812646156,1.03169184,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812651166,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812651370,0.96356985,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812651669,0.96356985,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812651871,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812652063,0.96356756,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812652369,0.96356756,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812652570,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812652767,0.96360945,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812652969,0.96360945,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812653172,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812653358,0.96365652,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812653564,0.96365652,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812653870,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812654071,0.96365717,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812654368,1.99534901,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812654569,0.96373138,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812654764,1.03169184,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812654967,0.96373352,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812655265,1.03169184,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812655466,0.96380943,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812655668,1.03169184,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812655867,0.96380943,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812656075,1.03169184,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812656374,0.96390138,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812656572,1.16936001,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812656872,0.96390151,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812657070,0.96390151,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812657270,1.16936001,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812657472,0.96401152,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812657772,0.96401152,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812657973,1.16936001,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812658274,0.96687953,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812658464,0.96687953,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812658665,1.16936001,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812658864,0.96701575,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812659068,0.96701575,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812659272,1.16936001,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812659471,0.96718701,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812659664,0.96718701,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812659864,1.16936001,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812660064,0.96718701,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812660263,0.96718701,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812660460,2.7043749,3217.7,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812660664,1.03169184,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812660864,0.96739241,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812661064,0.96739241,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812661266,0.96739241,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812661465,0.96739241,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812661669,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812661971,0.96757096,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812662170,0.96757096,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812662473,0.96757096,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812662674,0.96757096,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812662874,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812663075,0.96783387,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812663275,0.96783387,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812663473,0.96783387,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812663676,0.96783387,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812663878,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812664075,0.96787014,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812664372,0.96787014,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812664578,0.96787014,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812664872,0.96787014,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812665070,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812665269,0.96794747,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812665470,0.96794747,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812665663,0.96794747,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812665864,0.96794747,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812666078,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812666276,0.96799998,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812666478,0.96799998,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812666677,0.96799998,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812666876,0.96799998,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812667076,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812667276,0.96807078,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812667470,0.96807078,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812667672,0.96807078,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812667979,0.96807078,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812668180,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812668480,0.96821529,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812668681,0.96821529,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812668876,0.96821529,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812669081,0.96821529,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812669383,1.16936001,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812669675,0.96821232,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812669877,0.96821232,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812670080,0.96821232,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812670275,0.96821232,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812670475,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812670676,0.96821131,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812670876,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812670877,0.96821131,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812671073,0.96821131,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812671274,0.96821131,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812671481,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812671685,0.96821198,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812671885,0.96821198,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812672183,0.96821198,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812672384,0.96821198,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812672588,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812672776,0.96821175,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812672977,0.96821175,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812673176,0.96821175,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812673481,0.96821175,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812673677,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812673878,0.96821188,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812674077,0.96821188,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812674378,0.96821188,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812674577,0.96821188,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812674787,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812674983,0.96821219,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812675176,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812675177,0.96821219,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812675373,0.96821219,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812675576,0.96821219,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812675774,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812676072,0.96821319,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812676277,0.96821319,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812676477,0.96821319,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812676688,0.96821319,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812676890,0.13766817,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812677189,1.10588071,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812677389,0.96821254,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812680190,0.9682155,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812680384,0.9682155,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812680579,0.13766817,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812680781,0.96821615,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812680980,0.96821615,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812681190,0.96821615,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812681390,0.13766817,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812681690,0.96821615,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812681988,0.96821615,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812682290,0.96821615,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812682487,0.13766817,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812682791,0.96821804,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812682980,0.96821804,3217.2,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812683181,0.96821804,3217.1,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812683382,0.13766817,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812683582,0.96821369,3217.3,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812683779,0.96821369,3217.2,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812684089,0.13910142,3217.8,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812684487,1.67268306,3218.0,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812684685,0.30719595,3217.9,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812684886,2.7043749,3218.1,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812685087,0.30719276,3218.0,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812685391,1.03169184,3218.1,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812685585,0.30709459,3218.0,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812685892,1.03169184,3218.1,3216.7,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812686690,1.03169184,3218.1,3216.8,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812688490,1.17079326,3218.1,3216.8,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812692093,1.81178448,3218.5,3217.2,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812692289,0.13910142,3218.5,3217.4,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812692598,0.13910142,3218.5,3216.9,0.29426132]
["bitfinex-derivatives","ETHF0:USTF0",1768812692599,0.13910142,3218.5,3217.2,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812693684,1.17079326,3218.5,3217.2,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812694498,0.13910142,3218.5,3217.1,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812694698,1.17079326,3218.5,3217.1,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812695900,0.9597832,3218.4,3217.1,1.03169184]
["bitfinex-derivatives","ETHF0:USTF0",1768812696200,1.03169184,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812696594,1.17079326,3217.9,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812696894,1.17079326,3217.7,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812698994,0.13910142,3217.7,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812702704,1.17060599,3217.7,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812702907,0.13418624,3217.5,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812703107,1.09422156,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812703303,0.13418624,3217.4,3216.5,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812703998,0.13418624,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812708708,0.9598811,3217.1,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812708906,0.13418624,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812709100,0.9598809,3217.1,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812709299,0.13418624,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812714504,0.13428628,3217.0,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812717111,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812717301,0.95903897,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812717504,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812717707,0.95903843,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812717903,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812718110,0.95961437,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812718311,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812718509,0.95957267,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812718711,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812718913,0.95957268,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812719113,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812719314,0.95954745,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812719614,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812719815,0.95954714,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812720015,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812720212,0.95954714,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812720410,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812720608,0.9595357,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812720804,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812721009,0.9595357,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812721209,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812721409,0.95953582,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812721609,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812721810,0.95953547,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812722011,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812722214,0.95953547,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812722516,0.13894691,3217.3,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812722708,0.95962201,3217.2,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812722908,0.00466063,3217.3,3216.0,0.14761723]
["bitfinex-derivatives","ETHF0:USTF0",1768812723116,0.95977093,3217.2,3216.0,0.14761723]
["bitfinex-derivatives","ETHF0:USTF0",1768812723318,0.00466063,3217.3,3216.0,0.14761723]
["bitfinex-derivatives","ETHF0:USTF0",1768812724109,0.96004052,3217.2,3216.0,0.14761723]
["bitfinex-derivatives","ETHF0:USTF0",1768812724310,0.00466063,3217.3,3216.0,0.14761723]
["bitfinex-derivatives","ETHF0:USTF0",1768812724610,0.13428628,3217.1,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812726219,0.13428628,3216.9,3216.0,0.00315165]
["bitfinex-derivatives","ETHF0:USTF0",1768812727310,0.13428628,3216.7,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812727510,0.96109812,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812727716,1.09540252,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812727923,0.13428628,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768812728214,0.13828799,3216.5,3215.3,0.15809602]
["bitfinex-derivatives","ETHF0:USTF0",1768812729515,0.13828799,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812729721,1.09538545,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812729920,0.13428628,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812731929,0.00400171,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812732128,0.96107733,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812732429,0.00400171,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812732614,0.96108913,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812732819,0.00400171,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812733118,0.96108913,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812733321,0.00400171,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812733527,0.96099415,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812733729,0.00400171,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812734624,0.00400171,3216.5,3215.6,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812735133,0.00400171,3216.5,3215.7,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812735330,0.13428628,3217.2,3215.7,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812735623,0.96090739,3217.1,3215.7,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812735831,0.96090739,3217.0,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812736132,0.13428628,3217.2,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812736432,0.96094221,3217.1,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812736621,0.96094221,3217.0,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812736929,0.13824656,3217.2,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812737125,0.96094239,3217.1,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812737320,0.13824656,3217.2,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812737321,0.96094239,3217.0,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812737522,0.13824656,3217.2,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812737816,0.96096984,3217.1,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812738017,0.96096984,3217.0,3215.8,0.14446558]
["bitfinex-derivatives","ETHF0:USTF0",1768812738228,0.13824656,3217.2,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812738429,1.09528204,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812738728,0.96099576,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812739031,1.09528204,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812739231,0.96099576,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812745532,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812745933,0.1425385,3217.2,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812746134,0.96114907,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812746335,0.96114907,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812746534,0.96114907,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812746731,0.13857822,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812746929,0.96116042,3217.0,3215.7,0.29666625]
["bitfinex-derivatives","ETHF0:USTF0",1768812747128,0.96116042,3216.9,3215.7,0.29666625]
["bitfinex-derivatives","ETHF0:USTF0",1768812747331,0.13857822,3217.1,3215.7,0.29666625]
["bitfinex-derivatives","ETHF0:USTF0",1768812747534,0.96117123,3217.0,3215.7,0.29666625]
["bitfinex-derivatives","ETHF0:USTF0",1768812747730,1.09974945,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812747933,0.13857822,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812750642,0.95737059,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812750839,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812759149,0.95775834,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812759346,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812760152,0.95790337,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812760351,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812760543,0.95790355,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812760849,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812761043,0.95790372,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812761243,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812761451,0.95807394,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812761645,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812761945,0.95807394,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812762143,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812762343,0.95827513,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812762547,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812762747,0.9582753,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812762946,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812763149,0.9582753,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812763341,0.13857822,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812763541,0.13857822,3216.8,3215.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768812763542,1.99050325,3216.7,3215.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768812763742,0.95849338,3216.6,3215.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768812766257,1.10020309,3216.6,3215.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768812766456,0.14170971,3216.6,3215.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1768812769058,1.03200987,3216.5,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812769259,1.03200987,3216.3,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812774872,0.14170971,3216.6,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812775072,1.03200987,3216.4,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812779976,1.03200987,3216.6,3215.3,1.32987133]
["bitfinex-derivatives","ETHF0:USTF0",1768812780174,0.95912264,3216.5,3215.3,1.32987133]
["bitfinex-derivatives","ETHF0:USTF0",1768812780470,0.95912264,3216.4,3215.4,0.13976544]
["bitfinex-derivatives","ETHF0:USTF0",1768812780671,1.03200987,3216.6,3215.4,0.13976544]
["bitfinex-derivatives","ETHF0:USTF0",1768812780871,0.95914738,3216.5,3215.4,0.13976544]
["bitfinex-derivatives","ETHF0:USTF0",1768812781069,0.14304146,3217.1,3215.7,1.32734531]
["bitfinex-derivatives","ETHF0:USTF0",1768812781273,1.26830713,3217.0,3215.7,1.32734531]
["bitfinex-derivatives","ETHF0:USTF0",1768812781469,0.95908999,3216.9,3215.7,1.32734531]
["bitfinex-derivatives","ETHF0:USTF0",1768812782280,0.95908999,3216.9,3215.8,0.29532544]
["bitfinex-derivatives","ETHF0:USTF0",1768812782487,0.00396028,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812782782,0.95908256,3217.1,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812782983,0.95908256,3217.0,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812783174,0.00396028,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812783375,0.95895311,3217.1,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812783575,0.95895311,3217.0,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812783776,0.00396028,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812783981,0.95895302,3217.1,3216.1,1.18754987]
["bitfinex-derivatives","ETHF0:USTF0",1768812784205,0.00396028,3217.2,3216.1,1.32731531]
["bitfinex-derivatives","ETHF0:USTF0",1768812784483,0.95876933,3217.1,3216.1,1.32731531]
["bitfinex-derivatives","ETHF0:USTF0",1768812784685,0.00396028,3217.2,3216.1,1.32731531]
["bitfinex-derivatives","ETHF0:USTF0",1768812784879,0.95873722,3217.1,3216.1,1.32731531]
["bitfinex-derivatives","ETHF0:USTF0",1768812785079,0.00396028,3217.2,3216.1,1.32731531]
["bitfinex-derivatives","ETHF0:USTF0",1768812785380,0.9587126,3217.1,3216.1,1.32731531]
["bitfinex-derivatives","ETHF0:USTF0",1768812785684,0.00396028,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812785881,0.9585621,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812786086,0.00396028,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768812787481,0.00396028,3217.2,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768812787688,0.14304146,3218.0,3216.7,1.18752987]
["bitfinex-derivatives","ETHF0:USTF0",1768812787987,0.958176,3217.9,3216.7,1.18752987]
["bitfinex-derivatives","ETHF0:USTF0",1768812788191,1.17505133,3218.0,3216.7,1.18752987]
["bitfinex-derivatives","ETHF0:USTF0",1768812788378,0.95747268,3217.9,3216.7,1.18752987]
["bitfinex-derivatives","ETHF0:USTF0",1768812788584,0.00301723,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812789482,0.00301723,3217.9,3216.9,1.18751987]
["bitfinex-derivatives","ETHF0:USTF0",1768812791289,0.00301723,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812791594,1.03200987,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812794382,0.00301723,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812794680,1.0350271,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812795689,0.00301723,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812801402,1.03200987,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768812802899,1.03200987,3217.8,3216.5,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812803101,1.03200987,3217.8,3216.5,1.16656392]
["bitfinex-derivatives","ETHF0:USTF0",1768812803299,1.03200987,3217.8,3215.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768812803300,1.03200987,3217.4,3216.1,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812803693,1.03200987,3217.2,3216.1,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812804794,1.03200987,3217.2,3215.9,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768812805701,1.03200987,3217.2,3215.9,3.24455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812806008,1.03200987,3217.4,3216.0,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812806306,1.03200987,3217.4,3215.9,4.27656392]
["bitfinex-derivatives","ETHF0:USTF0",1768812806602,1.03200987,3217.2,3215.9,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812806902,1.03200987,3217.2,3215.8,0.29011405]
["bitfinex-derivatives","ETHF0:USTF0",1768812807401,1.03200987,3217.2,3215.9,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812809305,0.13621561,3217.4,3215.9,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812809502,1.03200987,3217.2,3215.9,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812809810,1.03200987,3216.9,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812810703,1.03200987,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812810902,0.13621561,3217.2,3215.8,0.29011405]
["bitfinex-derivatives","ETHF0:USTF0",1768812811910,0.13621561,3217.2,3215.9,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812812108,1.03200987,3217.5,3215.9,1.32212392]
["bitfinex-derivatives","ETHF0:USTF0",1768812812308,0.95743987,3217.4,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812812510,0.95743987,3217.3,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812812709,0.95743987,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812812908,1.16822548,3217.5,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812813205,0.95744002,3217.4,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812813408,0.95744002,3217.3,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812813609,0.95744002,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812813811,1.16822548,3217.5,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812814011,0.95744002,3217.4,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812814218,0.95744002,3217.3,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812814407,0.95744002,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812814714,1.16822548,3217.5,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812814913,0.95741748,3217.4,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812815210,0.95741748,3217.3,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812815400,0.95741748,3217.2,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812815602,1.16822548,3217.5,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812815797,0.95738136,3217.4,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812816012,0.95738136,3217.3,3216.1,1.03200987]
["bitfinex-derivatives","ETHF0:USTF0",1768812816211,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812816412,0.95737389,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812816614,0.95737389,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812816807,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812817001,0.95737372,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812817202,0.95737372,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812817406,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812817614,0.95738221,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812817816,0.95738221,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812818013,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812818216,0.95738221,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812818406,0.95738221,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812818607,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812818807,0.9573455,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812819109,0.9573455,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812819413,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812819614,0.95732827,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812819814,0.95732827,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812820014,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812820216,0.95732717,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812820407,0.95732717,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812820603,1.03200987,3217.5,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812820814,0.9573396,3217.4,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812821019,0.9573396,3217.3,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812821314,0.13993983,3217.7,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812821509,1.27050017,3217.6,3216.2,0.13455405]
["bitfinex-derivatives","ETHF0:USTF0",1768812821721,0.13993983,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812821918,0.95736854,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812823018,0.13993983,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812823916,0.13993983,3217.2,3215.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768812824122,0.13993983,3217.0,3215.6,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1768812824614,0.13993983,3217.0,3215.4,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812824809,0.13993983,3217.0,3215.5,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812825017,0.13993983,3217.0,3215.5,0.29257373]
["bitfinex-derivatives","ETHF0:USTF0",1768812825208,0.13993983,3217.0,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812825609,0.13993983,3217.4,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812825809,1.09752478,3217.3,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812826010,0.95758495,3217.2,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812826315,0.95758495,3217.1,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812826516,0.13993983,3217.3,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812826715,0.95766364,3217.2,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812826913,0.95766364,3217.1,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812827113,0.13993983,3217.3,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812827312,0.95775781,3217.2,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812827512,0.13993983,3217.3,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812827513,0.95775781,3217.1,3215.6,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812827712,0.13993983,3217.3,3215.7,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812827907,0.95775731,3217.2,3215.7,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812828112,0.95775731,3217.1,3215.7,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812828312,0.13993983,3217.3,3215.7,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812828509,0.95790057,3217.2,3215.7,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812828719,0.95790057,3217.1,3215.8,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812829019,0.13993983,3217.6,3215.8,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812829222,0.13993983,3217.4,3215.8,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812829419,0.9578924,3217.3,3215.8,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812830416,1.09783223,3217.3,3215.8,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812830607,0.9578924,3217.2,3215.8,0.13699373]
["bitfinex-derivatives","ETHF0:USTF0",1768812831713,0.9578924,3217.2,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812833820,0.9578924,3217.1,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812834029,0.13801546,3217.5,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812834326,0.13801546,3217.3,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812834623,1.27314937,3217.4,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812834624,1.09738025,3217.2,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812834821,0.95936479,3217.1,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812841431,1.09738025,3217.1,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812841726,0.95936479,3217.0,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812843531,1.09738025,3217.0,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812843726,0.95936479,3216.9,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812844234,1.10204088,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812844422,1.09738025,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812844628,0.95936479,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812845016,0.95936479,3216.7,3215.4,0.13673702]
["bitfinex-derivatives","ETHF0:USTF0",1768812845625,0.13801546,3216.6,3215.3,0.00250602]
["bitfinex-derivatives","ETHF0:USTF0",1768812846627,0.13801546,3216.6,3215.3,0.15809602]
["bitfinex-derivatives","ETHF0:USTF0",1768812865954,0.13801546,3216.6,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768812866966,0.00466063,3216.9,3215.4,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812867157,0.96074869,3216.8,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812867363,0.96074869,3216.7,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812867565,0.96074869,3216.6,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812867764,0.00466063,3216.9,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812867967,0.96087352,3216.8,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812868166,0.96087352,3216.7,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812868461,0.96087352,3216.6,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812868661,0.00466063,3216.9,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812868870,0.96094461,3216.8,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812869062,0.96094461,3216.7,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812869362,0.96094461,3216.6,3215.5,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812869667,0.00466063,3216.9,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812869868,0.96114852,3216.8,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812870067,0.96114852,3216.7,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812870368,0.96114852,3216.6,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812870667,0.00466063,3216.9,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812870869,0.96116894,3216.8,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812871069,0.96116894,3216.7,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812871258,0.96116894,3216.6,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812871459,0.96116894,3216.5,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812871752,0.00466063,3216.9,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812871953,0.96139759,3216.8,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812872268,0.96139759,3216.7,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812872568,0.96139759,3216.6,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812872772,0.96139759,3216.5,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812872968,0.00466063,3216.9,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812873165,1.2755977,3216.8,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812873363,0.9616298,3216.7,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812873562,0.9616298,3216.6,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812873764,0.9616298,3216.5,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812873970,0.00466063,3216.9,3215.5,0.29539632]
["bitfinex-derivatives","ETHF0:USTF0",1768812874264,0.96198922,3216.8,3215.7,0.29537632]
["bitfinex-derivatives","ETHF0:USTF0",1768812874468,0.00466063,3216.9,3215.7,0.29537632]
["bitfinex-derivatives","ETHF0:USTF0",1768812874469,0.96198922,3216.7,3215.7,0.29537632]
["bitfinex-derivatives","ETHF0:USTF0",1768812874664,0.00466063,3216.9,3215.7,0.29537632]
["bitfinex-derivatives","ETHF0:USTF0",1768812874870,0.96210301,3216.8,3215.9,0.29537632]
["bitfinex-derivatives","ETHF0:USTF0",1768812875067,0.00466063,3216.9,3215.9,0.29537632]
["bitfinex-derivatives","ETHF0:USTF0",1768812875963,0.00466063,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812876171,0.00466063,3216.9,3216.0,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812876876,0.00466063,3216.9,3216.1,0.13981632]
["bitfinex-derivatives","ETHF0:USTF0",1768812886681,0.00466063,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812891981,0.00466063,3216.9,3216.0,1.31827501]
["bitfinex-derivatives","ETHF0:USTF0",1768812892180,0.00466063,3216.9,3216.1,0.13104546]
["bitfinex-derivatives","ETHF0:USTF0",1768812899885,0.00466063,3216.9,3216.2,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812901489,0.00466063,3216.9,3216.2,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812901674,0.00466063,3216.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812903181,1.67664266,3217.7,3216.4,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812903492,0.31394469,3217.6,3216.4,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812903789,1.2743019,3217.5,3216.4,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812903989,0.96035721,3217.4,3216.4,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812904191,0.96035721,3217.3,3216.4,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812904383,0.96035721,3217.2,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812904686,0.96035721,3217.1,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812904887,1.67664266,3217.7,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812905087,0.31414872,3217.6,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812905295,1.27489371,3217.5,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812905476,1.27489371,3217.4,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812905680,0.96074499,3217.3,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812905890,0.96074499,3217.2,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812906089,0.96074499,3217.1,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812906292,1.67664266,3217.7,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812906484,0.31424063,3217.6,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812906783,1.27536313,3217.5,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812906986,1.27536313,3217.4,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812907186,0.9611225,3217.3,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812907387,0.9611225,3217.2,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812907586,0.9611225,3217.1,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812907786,1.67664266,3217.7,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812907994,0.31423029,3217.6,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812908196,1.2753212,3217.5,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812908391,1.2753212,3217.4,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812908593,0.96109091,3217.3,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812908797,0.96109091,3217.2,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812908996,0.96109091,3217.1,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812909294,1.67664266,3217.7,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812909499,0.31421383,3217.6,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812909688,1.275255,3217.5,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812909888,1.275255,3217.4,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812910089,0.96104117,3217.3,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812910281,0.96104117,3217.2,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812910490,0.96104117,3217.1,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812910789,1.67664266,3217.7,3216.4,0.14347244]
["bitfinex-derivatives","ETHF0:USTF0",1768812910999,1.03167955,3217.5,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812911298,1.03167955,3217.3,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812911496,0.96102131,3217.2,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812911686,0.96102131,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812911985,1.03167955,3217.3,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812912294,0.96101326,3217.2,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812912596,0.96101326,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812912797,1.17645834,3217.3,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812912985,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812917097,0.96104399,3217.0,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812917296,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812917497,0.96100942,3217.0,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812917799,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812918103,0.96100942,3217.0,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812918401,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812918596,0.96096887,3217.0,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812918798,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812918997,0.96096803,3217.0,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812919198,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812919398,0.96096467,3217.0,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812919600,1.03167955,3217.1,3216.2,0.16020063]
["bitfinex-derivatives","ETHF0:USTF0",1768812919901,1.10571142,3217.0,3216.2,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768812920103,1.10571142,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812920296,0.14477879,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812920499,0.00466063,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812920700,0.96082915,3216.9,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812920900,0.00466063,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812921101,0.96082949,3216.9,3215.7,1.17515199]
["bitfinex-derivatives","ETHF0:USTF0",1768812921300,0.00466063,3217.0,3215.9,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812921500,0.9607417,3216.9,3215.9,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812921700,0.00466063,3217.0,3215.9,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812921900,0.96074455,3216.9,3216.1,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812922099,0.00466063,3217.0,3216.1,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812922707,0.00466063,3217.0,3216.1,1.3307706]
["bitfinex-derivatives","ETHF0:USTF0",1768812922909,0.00466063,3217.0,3216.2,0.14354105]
["bitfinex-derivatives","ETHF0:USTF0",1768812924322,0.00466063,3217.0,3216.3,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812925121,0.00466063,3217.0,3216.2,0.14354105]
["bitfinex-derivatives","ETHF0:USTF0",1768812927823,0.00466063,3217.0,3216.3,1.03167955]
["bitfinex-derivatives","ETHF0:USTF0",1768812929222,0.00466063,3217.0,3216.2,0.14354105]
["bitfinex-derivatives","ETHF0:USTF0",1768812933423,0.00466063,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768812943427,0.00466063,3217.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812944423,0.00466063,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768812944629,0.00466063,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768812944927,0.00466063,3217.0,3215.8,0.29856166]
["bitfinex-derivatives","ETHF0:USTF0",1768812946220,1.67664266,3217.8,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812946420,0.33479524,3217.7,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812946622,1.29389573,3217.6,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812946927,1.29389573,3217.5,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812947118,1.29389573,3217.4,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812947319,0.95910049,3217.3,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812947521,0.95910049,3217.2,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812947722,1.67965989,3217.9,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812948028,1.30509591,3217.8,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812948228,1.30509591,3217.7,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812948527,1.30509591,3217.6,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812948728,1.30509591,3217.5,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812948929,1.30509591,3217.4,3216.3,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812949229,0.00301723,3217.9,3217.0,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812950231,0.95825286,3217.8,3217.0,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812950424,0.00301723,3217.9,3217.0,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812951323,0.00301723,3217.9,3216.7,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812951522,0.00301723,3217.9,3217.0,0.14300166]
["bitfinex-derivatives","ETHF0:USTF0",1768812952921,1.81536422,3218.8,3217.0,1.3302834]
["bitfinex-derivatives","ETHF0:USTF0",1768812953132,1.29543167,3218.7,3217.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812953333,1.67664266,3219.0,3217.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812953334,0.95706391,3218.6,3217.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812953538,0.95706391,3218.5,3217.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812953734,1.16274964,3218.7,3216.8,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812953934,0.95649904,3218.6,3216.8,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812954126,0.95649904,3218.5,3216.8,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812954325,0.00321214,3218.6,3216.8,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812954635,0.95608183,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812954825,0.00321214,3218.6,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812955124,0.95608422,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768812955324,0.00321214,3218.6,3217.2,0.29480409]
["bitfinex-derivatives","ETHF0:USTF0",1768812955527,0.00321214,3218.6,3216.7,1.03178174]
["bitfinex-derivatives","ETHF0:USTF0",1768812955528,0.00321214,3218.6,3217.3,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812955824,0.00321214,3218.6,3217.6,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812956034,0.00321214,3218.6,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812957632,1.03499388,3218.6,3217.6,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1768812958727,0.00321214,3218.6,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812971037,0.00321214,3218.6,3217.7,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812971232,0.00321214,3218.6,3217.8,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812974440,0.00321214,3218.6,3218.0,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812974736,1.44312482,3219.4,3218.0,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812974937,1.44312482,3219.4,3217.6,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1768812974938,1.16274964,3219.2,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812975235,0.95606965,3219.1,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812975440,0.95655728,3219.0,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812975740,0.13317047,3219.1,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812975936,0.9565722,3219.0,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812976140,0.13317047,3219.1,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812976440,0.95661084,3219.0,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812976642,0.95661084,3218.9,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812976842,0.00220257,3219.1,3217.6,0.14198924]
["bitfinex-derivatives","ETHF0:USTF0",1768812977042,0.95700253,3219.0,3217.6,0.29745924]
["bitfinex-derivatives","ETHF0:USTF0",1768812977244,0.00220257,3219.1,3217.7,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812978437,0.00220257,3219.1,3218.2,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812979140,0.00220257,3219.1,3218.3,0.14397472]
["bitfinex-derivatives","ETHF0:USTF0",1768812980644,1.44312482,3219.4,3218.3,0.14397472]
["bitfinex-derivatives","ETHF0:USTF0",1768812980645,1.44312482,3219.4,3218.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812981544,1.44643637,3219.4,3218.5,0.13931409]
["bitfinex-derivatives","ETHF0:USTF0",1768812981941,1.44643637,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768812983147,1.44643637,3219.4,3218.5,0.14324704]
["bitfinex-derivatives","ETHF0:USTF0",1768812985444,1.44643637,3219.4,3218.6,0.29866704]
["bitfinex-derivatives","ETHF0:USTF0",1768812986458,1.44643637,3219.4,3218.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768812987649,1.44643637,3219.4,3218.7,0.29866704]
["bitfinex-derivatives","ETHF0:USTF0",1768812988051,1.44643637,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768812990354,1.44643637,3219.4,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812991354,0.15377245,3219.4,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812991857,0.15377245,3219.4,3218.9,0.29865704]
["bitfinex-derivatives","ETHF0:USTF0",1768812992445,2.70314541,3220.5,3219.0,0.14324704]
["bitfinex-derivatives","ETHF0:USTF0",1768812992646,1.42147521,3220.4,3219.0,0.14324704]
["bitfinex-derivatives","ETHF0:USTF0",1768812992846,1.28957867,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812993050,0.95600501,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812993252,0.95600501,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812993450,0.95600501,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812993653,0.00380775,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812993847,0.95598966,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812994152,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812994354,0.95600796,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812994558,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812994747,0.95600797,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812994947,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812995152,0.95600788,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812995352,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812995645,0.95605185,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812995841,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812996145,0.95605183,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812996341,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812996554,0.9561238,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812996853,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812997054,0.95612377,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812997257,0.13570429,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812997448,0.95622747,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812997649,0.13570429,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768812997863,0.95622264,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768812998059,0.13570429,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768812998562,0.00380775,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768813000954,1.17484413,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768813001361,0.14306239,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768813001770,0.00380775,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768813003266,0.95711556,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768813003466,0.00380775,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768813003762,0.13925464,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768813003968,0.13925464,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768813004870,1.03031218,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768813006456,1.03031218,3219.3,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813006661,1.03031218,3219.1,3218.3,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813006871,1.03031218,3218.5,3217.6,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1768813007063,0.13925464,3218.9,3217.6,0.16279578]
["bitfinex-derivatives","ETHF0:USTF0",1768813007271,1.03031218,3218.6,3217.6,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1768813007461,1.03031218,3218.6,3217.7,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813007663,1.03031218,3218.6,3217.6,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1768813007664,0.13925464,3218.9,3217.8,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813007970,1.03031218,3218.7,3217.6,0.00267515]
["bitfinex-derivatives","ETHF0:USTF0",1768813008165,1.03031218,3217.8,3216.4,0.13794102]
["bitfinex-derivatives","ETHF0:USTF0",1768813008356,1.03031218,3218.0,3216.5,1.1682532]
["bitfinex-derivatives","ETHF0:USTF0",1768813008558,0.13925464,3218.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768813008559,1.03031218,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768813008965,1.03031218,3217.8,3216.8,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813009158,0.00394127,3217.8,3216.8,0.16297031]
["bitfinex-derivatives","ETHF0:USTF0",1768813009363,0.00466063,3217.6,3216.9,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813009770,0.00466063,3217.6,3217.0,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813010471,0.00466063,3217.6,3217.1,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813010669,0.00466063,3217.6,3217.0,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813011166,0.00466063,3217.6,3216.8,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1768813011167,0.00466063,3217.6,3217.1,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813011360,0.00466063,3217.6,3217.0,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813011558,0.00466063,3217.6,3216.9,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813012066,0.00466063,3217.6,3217.0,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813012272,0.00466063,3217.6,3216.9,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813012763,0.00466063,3217.6,3217.0,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813013065,1.03031218,3217.5,3216.9,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813013269,1.03031218,3217.5,3216.8,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1768813013270,1.03031218,3217.4,3216.8,0.16297031]
["bitfinex-derivatives","ETHF0:USTF0",1768813013471,1.03497281,3217.6,3216.8,0.16297031]
["bitfinex-derivatives","ETHF0:USTF0",1768813013661,1.03031218,3217.4,3216.8,0.00284968]
["bitfinex-derivatives","ETHF0:USTF0",1768813013857,1.03031218,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813014058,1.03031218,3217.2,3216.4,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813014375,1.03031218,3217.2,3216.6,0.16012063]
["bitfinex-derivatives","ETHF0:USTF0",1768813014673,1.03031218,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813014974,1.03031218,3217.4,3216.2,0.15849301]
["bitfinex-derivatives","ETHF0:USTF0",1768813015270,1.16355201,3217.4,3216.2,0.00295301]
["bitfinex-derivatives","ETHF0:USTF0",1768813015472,0.13323983,3217.4,3216.2,0.00295301]
["bitfinex-derivatives","ETHF0:USTF0",1768813015673,1.03031218,3217.3,3216.2,0.00295301]
["bitfinex-derivatives","ETHF0:USTF0",1768813016674,1.03031218,3216.9,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813017374,1.03031218,3216.7,3215.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1768813017774,1.03031218,3216.9,3215.6,2.05811242]
["bitfinex-derivatives","ETHF0:USTF0",1768813017969,1.16355201,3216.9,3215.6,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1768813018275,1.16355201,3216.9,3215.6,1.0334246]
["bitfinex-derivatives","ETHF0:USTF0",1768813018570,0.13323983,3216.9,3215.6,1.0334246]
["bitfinex-derivatives","ETHF0:USTF0",1768813018768,1.03031218,3217.0,3215.6,1.0334246]
["bitfinex-derivatives","ETHF0:USTF0",1768813019072,1.03031218,3217.0,3215.6,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1768813020575,0.13323983,3217.3,3215.6,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1768813020778,1.03031218,3216.6,3215.6,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1768813023583,1.03031218,3216.2,3215.6,0.00311242]
["bitfinex-derivatives","ETHF0:USTF0",1768813024986,1.03031218,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768813025279,0.13323983,3216.1,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813025585,1.03031218,3215.6,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813025981,1.03031218,3215.6,3214.7,0.15931079]
["bitfinex-derivatives","ETHF0:USTF0",1768813026182,1.03031218,3215.4,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768813026375,1.03031218,3215.4,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813026874,0.00466063,3215.5,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813027284,0.00810193,3215.5,3214.7,0.15864003]
["bitfinex-derivatives","ETHF0:USTF0",1768813029588,0.14134176,3215.5,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813034293,0.00810193,3215.5,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813035090,0.00810193,3215.5,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768813036894,0.00810193,3215.5,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813036895,0.13323983,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813037293,0.13323983,3216.3,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813037494,0.13323983,3216.7,3214.7,0.14014504]
["bitfinex-derivatives","ETHF0:USTF0",1768813037994,0.13564826,3216.7,3214.7,0.14014504]
["bitfinex-derivatives","ETHF0:USTF0",1768813038195,0.13564826,3216.7,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768813038394,0.13564826,3216.7,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813038890,0.13564826,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813039199,0.00240843,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813039602,0.00240843,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813040302,0.00240843,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768813041194,0.13323983,3217.5,3215.9,0.13712501]
["bitfinex-derivatives","ETHF0:USTF0",1768813041394,2.94983444,3218.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813041395,0.13323983,3217.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813041698,0.9542987,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813041896,0.13323983,3217.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813042096,0.95428695,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813042296,0.00323418,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813042802,0.1422507,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813045504,0.1422507,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768813050301,0.1422507,3217.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813050999,0.13901652,3217.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813053506,0.00323418,3217.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813053507,0.13901652,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813055804,0.13901652,3217.4,3215.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1768813055997,0.13901652,3217.2,3215.2,40.95559]
["bitfinex-derivatives","ETHF0:USTF0",1768813056197,0.13901652,3217.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813056397,0.13901652,3217.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768813060211,0.14307608,3217.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768813063010,1.03197075,3216.9,3215.5,1.03197075]
["bitfinex-derivatives","ETHF0:USTF0",1768813064112,0.14307608,3217.0,3215.5,1.03197075]
["bitfinex-derivatives","ETHF0:USTF0",1768813064419,0.14307608,3217.0,3215.7,1.03197075]
["bitfinex-derivatives","ETHF0:USTF0",1768813065019,0.14307608,3217.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768813068110,0.14307608,3217.0,3215.5,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1768813071020,0.14307608,3217.0,3215.5,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1768813071918,0.14307608,3217.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813075622,0.14307608,3217.0,3215.6,0.2926983]
["bitfinex-derivatives","ETHF0:USTF0",1768813076933,0.14307608,3217.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813080229,0.95552825,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813080436,0.14307608,3217.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813080735,0.95552859,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813080936,0.14307608,3217.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813081138,0.95552789,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813081338,0.14307608,3217.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813081528,0.95567106,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768813081732,0.13969773,3217.4,3215.7,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813081933,1.41990867,3217.3,3215.7,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813082140,1.28021094,3217.2,3215.7,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813082331,1.28027517,3217.1,3215.7,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813082531,0.95566832,3217.0,3215.7,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813082836,1.67136367,3217.5,3215.7,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813083040,1.2804457,3217.4,3215.8,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813083233,0.95584367,3217.3,3215.8,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813083430,0.95584367,3217.2,3215.8,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813083638,1.8110614,3217.7,3215.8,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813083837,1.28048658,3217.6,3215.8,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813084036,1.28048658,3217.5,3216.0,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813084336,0.9558759,3217.4,3216.1,0.1371283]
["bitfinex-derivatives","ETHF0:USTF0",1768813084536,0.14293191,3217.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813084840,0.13969773,3217.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813085037,1.0953544,3217.5,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813085242,0.95565667,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813089842,1.0953544,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813090029,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813091439,0.13969773,3217.4,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768813091646,0.14293191,3217.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813091946,1.2684673,3217.7,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813092133,0.95472592,3217.6,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813092339,0.95472592,3217.5,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813092647,0.13969773,3217.7,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813092839,0.95467562,3217.6,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768813093038,0.95467562,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813093238,0.13969773,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813093441,1.0943242,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813093641,0.95462647,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813095041,0.95462647,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813098139,0.13969773,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768813104248,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813108352,0.95528312,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813108652,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813108949,0.95528291,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813109143,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813109444,0.95549099,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813109751,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813110053,0.95549099,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813110354,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813110548,0.95550877,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813110750,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813110948,0.95550877,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813111145,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813111346,0.95552585,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813111547,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813111846,0.95576361,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813112045,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813112246,0.9561706,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813112447,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813112654,0.95617077,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813112856,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813113057,0.9561701,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813113353,0.9561701,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813113555,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813113755,0.9562792,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813113949,0.9562792,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114149,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114355,0.95627275,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114556,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114557,0.95627275,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114758,0.13969773,3217.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114951,1.67459785,3217.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813114952,0.14218472,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813115151,1.09849345,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813115354,0.14218472,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813116757,0.95611324,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813116958,0.14218472,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768813119457,0.14218472,3217.0,3215.3,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1768813119664,0.14219689,3216.8,3215.3,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1768813119962,1.0979361,3216.7,3215.3,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1768813120163,0.14219689,3216.7,3215.3,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1768813121965,0.14219689,3216.7,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813126867,1.1743849,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813129373,0.14219689,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813129572,1.1743849,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813131375,1.1743849,3216.6,3215.3,1.18777801]
["bitfinex-derivatives","ETHF0:USTF0",1768813136990,1.1743849,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813139386,0.1406182,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813139588,1.03218801,3215.9,3214.8,0.13564548]
["bitfinex-derivatives","ETHF0:USTF0",1768813139887,1.03218801,3215.9,3214.7,0.15863003]
["bitfinex-derivatives","ETHF0:USTF0",1768813140895,0.1406182,3216.1,3214.7,0.15863003]
["bitfinex-derivatives","ETHF0:USTF0",1768813141093,1.17280621,3216.1,3214.7,0.15863003]
["bitfinex-derivatives","ETHF0:USTF0",1768813142091,0.1406182,3216.1,3214.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768813142691,0.1406182,3216.1,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813147799,0.1406182,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813148495,1.03218801,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813148695,0.963536,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813148997,1.03218801,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813149184,0.96353552,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813149387,0.1406182,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813149582,1.17280621,3215.8,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813151593,1.03218801,3215.6,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813151802,1.17280621,3215.6,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813152601,0.1406182,3215.6,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813153788,0.1406182,3215.6,3214.8,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813154090,1.17280621,3215.6,3214.8,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813154894,1.03218801,3215.4,3214.7,0.00302003]
["bitfinex-derivatives","ETHF0:USTF0",1768813155199,1.03218801,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813155401,0.00466063,3215.5,3214.4,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813155894,0.00466063,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813156090,0.0085981,3215.5,3214.3,0.15827796]
["bitfinex-derivatives","ETHF0:USTF0",1768813160601,0.0085981,3215.5,3214.3,1.19046597]
["bitfinex-derivatives","ETHF0:USTF0",1768813164102,0.0085981,3215.5,3214.3,0.15827796]
["bitfinex-derivatives","ETHF0:USTF0",1768813165000,0.0085981,3215.5,3214.5,0.13918089]
["bitfinex-derivatives","ETHF0:USTF0",1768813165205,0.13743897,3216.3,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813165405,0.96270862,3216.2,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813165603,0.96270862,3216.1,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813165896,0.13743897,3216.3,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813166096,0.96267382,3216.2,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813166291,0.96267382,3216.1,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813166490,0.14045063,3216.3,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813166703,0.962865,3216.2,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813166900,0.962865,3216.1,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813167102,0.14045063,3216.3,3215.1,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813167306,0.96311085,3216.2,3214.8,0.13918089]
["bitfinex-derivatives","ETHF0:USTF0",1768813167604,0.14045063,3216.3,3214.8,0.13918089]
["bitfinex-derivatives","ETHF0:USTF0",1768813167605,0.96311085,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813167818,0.96311085,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813168113,1.17263864,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813168399,1.03218801,3216.1,3214.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768813168707,0.96566521,3216.0,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813168903,0.13743897,3216.2,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813169100,0.96567699,3216.1,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813169302,0.96567699,3216.0,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813169495,0.13743897,3216.2,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813169799,0.96603795,3216.1,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813170105,0.96603795,3216.0,3214.9,1.18779801]
["bitfinex-derivatives","ETHF0:USTF0",1768813170307,1.10352387,3215.9,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813170603,1.03218801,3216.1,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813170804,0.96608666,3216.0,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813171005,0.96608666,3215.9,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813171200,1.03218801,3216.1,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813171398,0.96610957,3216.0,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813171598,0.96610957,3215.9,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813171799,1.03218801,3216.1,3214.6,1.03684864]
["bitfinex-derivatives","ETHF0:USTF0",1768813172107,0.96612371,3216.0,3214.6,0.14384152]
["bitfinex-derivatives","ETHF0:USTF0",1768813172294,0.96612371,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813172500,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813172699,0.96617898,3216.0,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813172999,0.96617898,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813173200,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813173499,0.96623526,3216.0,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813173700,0.96623526,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813173899,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813174107,0.96623526,3216.0,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813174316,0.96623526,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813174613,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813174805,0.96629461,3216.0,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813175005,0.96629461,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813175199,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813175400,0.96635118,3216.0,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813175607,0.96635118,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813175909,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813176107,0.966351,3216.0,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813176305,0.966351,3215.9,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813176612,1.03218801,3216.1,3214.7,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813176809,0.96641926,3216.0,3214.7,1.1713689]
["bitfinex-derivatives","ETHF0:USTF0",1768813177002,0.96641926,3215.9,3214.7,1.1713689]
["bitfinex-derivatives","ETHF0:USTF0",1768813177202,0.14045063,3216.3,3214.7,1.1713689]
["bitfinex-derivatives","ETHF0:USTF0",1768813177503,1.28368123,3216.2,3214.7,1.1713689]
["bitfinex-derivatives","ETHF0:USTF0",1768813177811,0.96648932,3216.1,3214.7,1.1713689]
["bitfinex-derivatives","ETHF0:USTF0",1768813178110,0.96648932,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813178311,0.96648932,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813178515,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813178709,1.28380666,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813178907,0.96656676,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813179106,0.96656676,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813179306,0.96656676,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813179602,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813179809,1.28391977,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813180007,0.96665233,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813180308,0.96665233,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813180502,0.96665233,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813180708,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813180912,1.28391488,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813181111,0.96664863,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813181306,0.96664863,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813181513,0.96664863,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813181713,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813181905,1.28389118,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813182108,0.96663524,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813182309,0.96663524,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813182509,0.96663524,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813182705,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813182905,1.28386646,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813183107,0.96661636,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813183306,0.96661636,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813183607,0.96661636,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813183815,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813184013,1.28384371,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813184202,0.96659906,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813184408,0.96659906,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813184608,0.96659906,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813184813,0.14045063,3216.3,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813185013,1.28382425,3216.2,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813185213,0.96658413,3216.1,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813185513,0.96658413,3216.0,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813185712,0.96658413,3215.9,3215.0,1.03218801]
["bitfinex-derivatives","ETHF0:USTF0",1768813185908,0.00301166,3216.3,3215.0,1.33150384]
["bitfinex-derivatives","ETHF0:USTF0",1768813186115,0.96659252,3216.2,3215.0,1.18778801]
["bitfinex-derivatives","ETHF0:USTF0",1768813186315,0.96659252,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813186616,0.96659252,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813186814,1.16940486,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813187009,0.96662113,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813187220,0.96662113,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813187415,0.96662113,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813187720,0.13721685,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813187921,0.96666475,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813188119,0.96666475,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813188321,0.96666475,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813188620,0.13721685,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813188919,0.96672329,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813189112,0.96672329,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813189319,0.96672329,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813189625,0.13420519,3215.8,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813195928,0.96790746,3215.7,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813196230,0.13420519,3215.8,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813196530,1.10617721,3215.7,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813196833,0.1382814,3215.7,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813198237,2.70674995,3216.3,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813198238,0.1382814,3215.5,3214.6,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813198443,1.10810098,3215.4,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813198640,0.96981958,3215.3,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813200346,0.00466063,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813200639,0.00466063,3215.5,3214.3,0.13827648]
["bitfinex-derivatives","ETHF0:USTF0",1768813201145,0.00466063,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813201843,0.14294203,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813202548,0.14294203,3215.5,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813202742,0.1382814,3215.3,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813203641,0.1382814,3215.1,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813205647,0.14294203,3215.5,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813205839,0.96821635,3215.4,3214.3,0.15827796]
["bitfinex-derivatives","ETHF0:USTF0",1768813206043,0.96821635,3215.3,3214.3,0.15827796]
["bitfinex-derivatives","ETHF0:USTF0",1768813206243,0.14294203,3215.5,3214.3,0.15827796]
["bitfinex-derivatives","ETHF0:USTF0",1768813206444,0.96803191,3215.4,3214.3,0.15827796]
["bitfinex-derivatives","ETHF0:USTF0",1768813206644,0.00466063,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813206844,0.96802473,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813207046,0.00466063,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813207246,0.96799241,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813207450,0.00466063,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813207745,0.9678934,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813207951,0.00466063,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813208148,0.96790985,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813208350,0.00466063,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768813209653,0.00466063,3215.5,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813209654,0.00466063,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813209849,0.00466063,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813214256,0.00466063,3215.5,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768813214442,6.3e-07,3215.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768813214646,0.00301166,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813214849,0.96767571,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813215145,0.00301166,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813215550,0.9675112,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813215851,0.14129306,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813216057,0.96751073,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813216260,0.14129306,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813216559,0.96742689,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813216758,0.14129306,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813216958,0.9674193,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813217154,0.14129306,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813217361,0.96733559,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813217553,0.14129306,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813217753,0.96733559,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813218055,0.14129306,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768813225662,0.14129306,3216.3,3214.8,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813225663,0.14481358,3216.1,3214.8,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813225861,0.14481358,3215.9,3214.8,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813226961,0.14481358,3215.7,3214.8,0.00466063]
["bitfinex-derivatives","ETHF0:USTF0",1768813227759,0.14481358,3215.5,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813237564,1.11379484,3215.4,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813237764,0.14481358,3215.3,3214.3,0.00264796]
["bitfinex-derivatives","ETHF0:USTF0",1768813238162,0.00466063,3215.6,3213.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768813238163,0.14481358,3214.9,3213.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1768813238468,0.14481358,3214.9,3213.4,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1768813238664,0.14481358,3214.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813239169,0.14481358,3214.9,3213.2,0.15890592]
["bitfinex-derivatives","ETHF0:USTF0",1768813239574,0.13154845,3214.7,3213.2,0.15890592]
["bitfinex-derivatives","ETHF0:USTF0",1768813239868,1.03249026,3215.0,3213.2,0.15890592]
["bitfinex-derivatives","ETHF0:USTF0",1768813239869,0.13154845,3214.5,3213.2,0.15890592]
["bitfinex-derivatives","ETHF0:USTF0",1768813240272,0.13154845,3214.5,3213.2,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1768813240965,0.13154845,3214.3,3213.2,0.00321592]
["bitfinex-derivatives","ETHF0:USTF0",1768813242969,0.13154845,3214.1,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813243768,0.00466794,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813243975,0.00687585,3213.6,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813248376,0.00687585,3213.6,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813249676,0.00687585,3213.6,3212.6,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813250380,0.00687585,3213.6,3212.5,1.03647441]
["bitfinex-derivatives","ETHF0:USTF0",1768813250783,1.04088792,3213.6,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813251175,1.17243637,3213.6,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813251577,0.13154845,3213.5,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813252579,0.00687585,3213.6,3213.0,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813252781,0.14303984,3214.8,3213.5,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813252976,1.17705191,3214.8,3213.5,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813253175,1.03401207,3214.2,3212.9,1.33030544]
["bitfinex-derivatives","ETHF0:USTF0",1768813253382,1.03401207,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813253578,0.14303984,3214.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813253886,1.03401207,3214.3,3212.9,1.18971207]
["bitfinex-derivatives","ETHF0:USTF0",1768813254077,0.00393576,3214.4,3213.1,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813254278,0.00393576,3214.4,3213.3,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813254587,0.00393576,3214.4,3213.7,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813254885,1.17705191,3215.2,3213.7,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813255081,0.96460436,3215.1,3213.7,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813255283,1.17705191,3215.2,3213.7,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813255480,0.96503518,3215.1,3213.9,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813255690,1.17705191,3215.6,3214.1,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813255887,0.9649838,3215.5,3214.1,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813256185,0.9649838,3215.4,3214.1,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813256391,1.03401207,3215.4,3214.1,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813256780,1.03401207,3215.4,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813258190,1.03401207,3215.2,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813260487,0.14611781,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813260688,1.03401207,3215.3,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813261096,0.14611781,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813261282,0.96419564,3215.5,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813261475,1.18012988,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813261686,0.96422711,3215.5,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813261889,1.18012988,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813262084,0.96422728,3215.5,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813262281,1.18012988,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813262484,0.96433205,3215.5,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813262680,1.18012988,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813262986,0.96433269,3215.5,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813263181,1.18012988,3215.6,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813263488,1.03401207,3215.4,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813263793,1.03401207,3215.0,3214.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813265886,1.17705191,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768813266189,1.03401207,3214.8,3213.4,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813266390,1.03401207,3214.6,3213.2,1.17460544]
["bitfinex-derivatives","ETHF0:USTF0",1768813266576,1.17705191,3214.8,3213.2,1.17460544]
["bitfinex-derivatives","ETHF0:USTF0",1768813267186,0.14303984,3214.8,3213.4,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813269092,0.14303984,3214.4,3213.1,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813269485,1.03401207,3214.3,3212.9,6.29901207]
["bitfinex-derivatives","ETHF0:USTF0",1768813269885,0.14303984,3214.4,3212.9,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1768813270085,1.17705191,3214.4,3213.0,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813270286,0.14303984,3214.3,3213.0,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813270597,0.14303984,3214.3,3212.9,3.18601207]
["bitfinex-derivatives","ETHF0:USTF0",1768813271587,0.14303984,3214.3,3212.9,3.18601207]
["bitfinex-derivatives","ETHF0:USTF0",1768813273086,1.03401207,3214.2,3212.7,0.14059337]
["bitfinex-derivatives","ETHF0:USTF0",1768813273389,1.03401207,3214.2,3212.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813273595,1.03401207,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813274788,1.17705191,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813274995,1.03401207,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813275198,1.17705191,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813275492,0.14303984,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813279300,1.03401207,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813279887,1.17705191,3213.9,3212.5,1.03647441]
["bitfinex-derivatives","ETHF0:USTF0",1768813280294,1.17705191,3213.9,3212.5,1.19219441]
["bitfinex-derivatives","ETHF0:USTF0",1768813280492,1.03401207,3213.7,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813280692,1.03401207,3213.5,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813280890,1.03401207,3213.7,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813281609,0.00466794,3213.4,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813281903,1.03868001,3213.4,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813282093,0.00466794,3213.4,3212.5,0.15818234]
["bitfinex-derivatives","ETHF0:USTF0",1768813285202,0.28962611,3215.0,3213.3,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813285400,1.99990149,3214.9,3213.6,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813285610,1.16802818,3214.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813286303,1.03401207,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813287908,0.13401611,3214.6,3213.3,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813288203,0.13401611,3214.6,3213.3,1.18969207]
["bitfinex-derivatives","ETHF0:USTF0",1768813288805,1.16802818,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768813289597,0.13401611,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768813291604,0.13401611,3214.9,3213.5,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813291804,1.67136367,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813291805,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813292004,0.96545684,3215.2,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813292205,1.03401207,3215.0,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813292806,1.03401207,3215.0,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768813293407,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813293607,0.96579901,3215.2,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813293808,0.96579901,3215.1,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813294106,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813294307,0.9659797,3215.2,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813294508,0.9659797,3215.1,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813294704,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813294905,0.96598018,3215.2,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813295109,0.96598018,3215.1,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813295309,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813295502,0.96616852,3215.2,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813295701,0.96616852,3215.1,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813295902,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813296204,0.96616852,3215.2,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813296406,0.96616852,3215.1,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813296710,1.16802818,3215.3,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813297010,1.03401207,3215.1,3213.8,1.03401207]
["bitfinex-derivatives","ETHF0:USTF0",1768813297312,1.03401207,3215.1,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768813297712,1.03401207,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768813298004,0.13401611,3214.9,3212.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1768813298005,1.03401207,3214.5,3212.9,0.29756933]
["bitfinex-derivatives","ETHF0:USTF0",1768813298214,1.03401207,3214.5,3212.9,0.14186933]
["bitfinex-derivatives","ETHF0:USTF0",1768813299115,1.03401207,3214.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813299504,1.17472746,3214.5,3213.0,1.18971207]
["bitfinex-derivatives","ETHF0:USTF0",1768813299814,1.17472746,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813300110,1.17472746,3214.2,3213.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813301009,1.17472746,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813301203,1.17472746,3213.9,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813301813,0.14071539,3213.8,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813304913,1.17472746,3213.6,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813305116,0.14071539,3213.5,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813305514,1.03401207,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813305817,1.03747854,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813306212,0.00346647,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813314734,0.14254989,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813317435,0.00346647,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813324528,0.14254989,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813325834,0.00346647,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813328040,0.14254989,3213.3,3212.5,0.00246234]
["bitfinex-derivatives","ETHF0:USTF0",1768813329344,0.14254989,3213.3,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813329944,0.13908342,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813330348,0.13908342,3213.1,3211.7,0.15861478]
["bitfinex-derivatives","ETHF0:USTF0",1768813330540,0.00346647,3213.3,3211.7,0.15861478]
["bitfinex-derivatives","ETHF0:USTF0",1768813330541,0.13908342,3212.9,3211.7,0.15861478]
["bitfinex-derivatives","ETHF0:USTF0",1768813332450,0.13908342,3212.6,3211.7,0.15861478]
["bitfinex-derivatives","ETHF0:USTF0",1768813333052,0.13908342,3212.6,3211.7,0.00285478]
["bitfinex-derivatives","ETHF0:USTF0",1768813333239,0.13908342,3212.6,3210.6,41.83418129]
["bitfinex-derivatives","ETHF0:USTF0",1768813333240,1.03418129,3211.8,3210.2,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813333439,0.00466794,3212.5,3210.8,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813333640,0.9681669,3212.4,3210.8,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813333845,0.9681669,3212.3,3210.8,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813334140,0.00466794,3212.5,3210.8,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813334347,0.96729544,3212.4,3210.8,0.13903476]
["bitfinex-derivatives","ETHF0:USTF0",1768813334550,0.00466794,3212.5,3210.9,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813335153,0.00466794,3212.5,3211.0,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813335950,0.00466794,3212.5,3211.2,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813336161,0.00466794,3212.5,3211.4,0.29204352]
["bitfinex-derivatives","ETHF0:USTF0",1768813336351,0.00346647,3213.3,3211.6,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813336657,0.96652929,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813336856,0.96652929,3213.1,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813337057,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813337258,0.96646973,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813337448,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813337648,0.9664606,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813337849,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813338156,0.96645696,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813338358,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813340364,0.96644664,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813340552,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813340850,0.96644653,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813341159,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813341361,0.96646888,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813341561,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813341759,0.96646888,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813341955,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813342262,0.96646856,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813342464,0.00346647,3213.3,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813342652,0.96650343,3213.2,3211.7,0.13627352]
["bitfinex-derivatives","ETHF0:USTF0",1768813342853,0.00346647,3213.3,3211.8,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813343054,0.96650342,3213.2,3211.8,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813343355,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813343560,0.96653087,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813343862,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813344160,0.96653087,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813344352,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813344549,0.96659301,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813344751,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813344957,0.96659301,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813345157,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813346848,0.9666309,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813347053,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813348272,0.96665512,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813348463,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813348659,0.96712345,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813348865,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813349068,0.96712302,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813349263,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813349463,0.96725124,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813349764,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813349961,0.96725124,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813350277,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813350473,0.96731768,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813350664,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813350862,0.96731768,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813351061,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813351359,0.96731782,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813351560,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813351761,0.96746649,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813351957,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813352163,0.96746632,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813352370,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813352564,0.96763464,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813352865,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813353064,0.96763464,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813353263,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813353466,0.96777045,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813353663,0.00346647,3213.3,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813353869,2.00195209,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813354066,1.03418129,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813354266,0.96792681,3213.1,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813354466,1.03418129,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813354669,0.96792679,3213.1,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813354871,1.03418129,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813355175,0.96792719,3213.1,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813355374,1.03418129,3213.2,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813355570,0.9680556,3213.1,3212.1,0.14319424]
["bitfinex-derivatives","ETHF0:USTF0",1768813355869,1.03418129,3213.2,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813356172,1.03418129,3212.8,3211.3,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813356473,0.96805754,3212.7,3211.3,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813357174,0.96805754,3212.6,3211.3,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813357368,0.96805754,3212.5,3211.3,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813357675,0.96805754,3212.4,3211.3,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813357869,0.00466794,3212.9,3211.3,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813358175,0.96823396,3212.8,3211.4,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813358473,0.00466794,3212.9,3211.4,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813358672,0.96827477,3212.8,3211.4,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813358877,0.00466794,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813360377,2.00275878,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813360577,0.00466794,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813360777,0.96858805,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813360974,1.03418129,3212.5,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813361181,0.00466794,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813361382,1.28584144,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813361580,0.96853439,3212.7,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813361775,0.96853439,3212.6,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813361982,0.96853439,3212.5,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813362177,0.00466794,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813362387,0.9684422,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813362576,0.9684422,3212.7,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813362777,0.9684422,3212.6,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813362978,1.03884923,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813363178,0.96844266,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813363380,0.96844266,3212.7,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813363580,0.96844266,3212.6,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813363887,1.03884923,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813364069,0.96839437,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813364274,0.96839437,3212.7,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813364477,0.96839437,3212.6,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813364677,1.03884923,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813364875,1.2859309,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813365173,0.96860848,3212.7,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813365377,1.03884923,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813365378,0.96860848,3212.6,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813365579,0.96860848,3212.5,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813365879,1.03884923,3212.9,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813366075,1.28597386,3212.8,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813366380,1.03418129,3212.5,3211.6,0.1385263]
["bitfinex-derivatives","ETHF0:USTF0",1768813366578,1.03418129,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813367583,0.96845853,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813367784,2.71445772,3212.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813367989,1.28572659,3212.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813368188,1.28572659,3212.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813368387,2.71445772,3212.9,3210.8,0.00276124]
["bitfinex-derivatives","ETHF0:USTF0",1768813368388,1.10707798,3212.6,3210.8,0.00276124]
["bitfinex-derivatives","ETHF0:USTF0",1768813368591,0.96845749,3212.5,3210.9,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813368888,0.96845749,3212.4,3210.9,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813369189,2.71445772,3212.9,3211.1,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813369190,1.68027643,3212.9,3211.1,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813369397,1.28546377,3212.8,3211.1,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813369689,1.28546377,3212.7,3211.1,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813369890,0.96823487,3212.6,3211.5,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813370080,0.00466794,3212.9,3211.5,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813370889,1.03451081,3212.8,3211.5,0.13076459]
["bitfinex-derivatives","ETHF0:USTF0",1768813372995,1.03451081,3212.8,3211.6,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813375396,1.03451081,3212.8,3211.7,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813377398,1.03451081,3212.6,3211.7,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813378090,1.03451081,3212.4,3211.7,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813378296,1.03451081,3212.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813378999,1.03451081,3212.0,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813379192,1.03451081,3212.0,3211.3,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813379389,1.03451081,3212.2,3211.3,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813379592,1.03451081,3212.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813380200,0.14194736,3212.9,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813380401,1.03451081,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813380804,1.03451081,3211.9,3210.8,0.1335088]
["bitfinex-derivatives","ETHF0:USTF0",1768813381001,1.03451081,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813381193,1.03451081,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813385007,1.03451081,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813385908,1.03917875,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813386100,0.00466794,3211.2,3210.5,0.1581993]
["bitfinex-derivatives","ETHF0:USTF0",1768813386303,1.03451081,3211.1,3210.5,0.1581993]
["bitfinex-derivatives","ETHF0:USTF0",1768813387211,0.00466794,3211.2,3210.0,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813387514,1.03917875,3211.2,3210.1,0.28658756]
["bitfinex-derivatives","ETHF0:USTF0",1768813387715,1.03451081,3210.9,3210.1,0.28658756]
["bitfinex-derivatives","ETHF0:USTF0",1768813387910,0.00466794,3211.2,3210.2,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813388213,0.00774771,3211.2,3210.2,0.1344119]
["bitfinex-derivatives","ETHF0:USTF0",1768813389616,1.04225852,3211.2,3210.2,0.1344119]
["bitfinex-derivatives","ETHF0:USTF0",1768813389919,0.00774771,3211.2,3210.3,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813391818,0.00774771,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813393920,0.00774771,3211.2,3210.5,0.28656756]
["bitfinex-derivatives","ETHF0:USTF0",1768813394129,1.03451081,3212.0,3210.8,1.32105837]
["bitfinex-derivatives","ETHF0:USTF0",1768813394422,1.03451081,3211.8,3210.9,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813395025,1.03738734,3211.8,3210.9,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813395629,0.00287653,3211.8,3210.9,0.28654756]
["bitfinex-derivatives","ETHF0:USTF0",1768813396418,0.00287653,3211.8,3211.0,0.13074756]
["bitfinex-derivatives","ETHF0:USTF0",1768813396622,0.00287653,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813396623,1.03451081,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813397216,1.03451081,3211.1,3210.2,0.2902419]
["bitfinex-derivatives","ETHF0:USTF0",1768813400739,0.00287653,3211.8,3210.2,0.2902419]
["bitfinex-derivatives","ETHF0:USTF0",1768813400924,1.03451081,3211.4,3210.2,0.2902419]
["bitfinex-derivatives","ETHF0:USTF0",1768813402234,0.00287653,3211.8,3210.7,1.03451081]
["bitfinex-derivatives","ETHF0:USTF0",1768813402429,0.00287653,3211.8,3210.5,1.32107837]
["bitfinex-derivatives","ETHF0:USTF0",1768813402631,1.03738734,3211.8,3210.5,1.32107837]
["bitfinex-derivatives","ETHF0:USTF0",1768813402927,1.03738734,3211.8,3210.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813403341,0.00287653,3211.8,3210.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813403536,1.03451081,3211.7,3210.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813404032,1.03451081,3211.5,3210.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813404534,0.00287653,3211.8,3210.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813404735,1.03451081,3211.7,3210.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813406337,1.03451081,3211.7,3210.5,0.29026337]
["bitfinex-derivatives","ETHF0:USTF0",1768813406338,1.03451081,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813406535,1.03451081,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813406724,0.00287653,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813406921,1.03451081,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813408034,0.00466794,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813409335,0.00466794,3211.4,3210.6,0.13444337]
["bitfinex-derivatives","ETHF0:USTF0",1768813411347,0.00466794,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813413938,0.00466794,3211.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813414336,0.00287653,3211.8,3211.1,0.13444337]
["bitfinex-derivatives","ETHF0:USTF0",1768813416638,0.00287653,3211.8,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813418644,1.03738734,3211.8,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813419939,1.03451081,3211.4,3210.3,0.1417873]
["bitfinex-derivatives","ETHF0:USTF0",1768813420542,1.03451081,3211.6,3210.3,0.1417873]
["bitfinex-derivatives","ETHF0:USTF0",1768813421645,1.03451081,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813422749,1.03451081,3211.6,3210.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813424944,1.03451081,3211.4,3210.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813426745,0.00287653,3211.8,3210.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813426941,0.96502599,3211.7,3210.9,0.1417873]
["bitfinex-derivatives","ETHF0:USTF0",1768813427242,0.00287653,3211.8,3210.9,0.1417873]
["bitfinex-derivatives","ETHF0:USTF0",1768813427445,0.00287653,3211.8,3210.9,0.2975873]
["bitfinex-derivatives","ETHF0:USTF0",1768813427642,0.00287653,3211.8,3210.9,1.33209811]
["bitfinex-derivatives","ETHF0:USTF0",1768813430746,0.00287653,3211.8,3210.9,0.2975873]
["bitfinex-derivatives","ETHF0:USTF0",1768813434551,0.00287653,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813437850,0.00287653,3211.8,3210.9,0.29645277]
["bitfinex-derivatives","ETHF0:USTF0",1768813438051,0.00287653,3211.8,3211.0,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813442058,0.00287653,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813445555,0.00287653,3211.8,3210.7,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813450476,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813456278,0.96352546,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813456474,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813456674,0.96352551,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813456874,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813457179,0.96352543,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813457382,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813457583,0.96352701,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813457768,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813457972,0.96352845,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813458282,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813458484,0.96352192,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813458684,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813458977,0.96352211,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813459187,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813459374,0.96352163,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813459576,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813459777,0.96352161,3211.7,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813460082,0.00287653,3211.8,3210.7,0.14532071]
["bitfinex-derivatives","ETHF0:USTF0",1768813460484,0.96352487,3211.7,3210.7,0.30113071]
["bitfinex-derivatives","ETHF0:USTF0",1768813460681,1.67560849,3212.6,3211.1,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813460982,0.31787818,3212.5,3211.1,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813461184,1.28132787,3212.4,3211.1,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813461384,0.96344969,3212.3,3211.1,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813461581,0.96344969,3212.2,3211.1,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813461783,0.00332365,3212.2,3211.1,0.14065277]
["bitfinex-derivatives","ETHF0:USTF0",1768813465986,0.00332365,3212.2,3211.1,0.29644277]
["bitfinex-derivatives","ETHF0:USTF0",1768813466187,0.00332365,3212.2,3211.0,1.03505317]
["bitfinex-derivatives","ETHF0:USTF0",1768813466188,1.67560849,3213.0,3211.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813466384,0.96244082,3212.9,3211.6,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813466687,0.96244082,3212.8,3211.6,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813466883,1.67560849,3213.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813467082,1.27981983,3213.2,3211.7,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813467272,0.96239402,3213.1,3211.7,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813467473,0.96239402,3213.0,3211.7,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813467672,0.96239402,3212.9,3211.7,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813467886,0.00229927,3213.3,3211.7,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813468085,1.27909568,3213.2,3211.8,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813468385,0.96183087,3213.1,3211.8,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813468682,0.96183087,3213.0,3211.9,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813468888,0.00229927,3213.3,3212.1,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813469782,0.00229927,3213.3,3212.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813469989,0.00229927,3213.3,3212.4,0.14237047]
["bitfinex-derivatives","ETHF0:USTF0",1768813471386,2.71066166,3214.3,3212.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813471387,1.03505317,3214.3,3212.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813471581,0.95729758,3214.2,3212.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813471780,0.95729758,3214.1,3212.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813471985,0.95729758,3214.0,3212.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813472179,1.03505317,3214.3,3212.5,0.13770253]
["bitfinex-derivatives","ETHF0:USTF0",1768813472488,0.9566765,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813472786,0.9566765,3214.1,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813472988,0.9566765,3214.0,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813473184,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813473384,0.95617209,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813473586,0.95617209,3214.1,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813473787,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813473981,0.95617209,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813474289,0.95617209,3214.1,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813474588,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813474784,0.95575411,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813474984,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813474985,0.95575411,3214.1,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813475188,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813475494,0.95540522,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813475791,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813475992,0.95540523,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813476182,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813476382,0.95513811,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813476585,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813476783,0.95513811,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813476980,1.03899747,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813477180,0.95513811,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813477387,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813477690,0.9549247,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813477894,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813478085,0.95492504,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813478393,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813478688,0.95477089,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813478888,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813479090,0.95477007,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813479289,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813479480,0.95465666,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813479682,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813479891,0.95465708,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813480192,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813480396,0.95459048,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813480583,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813480783,0.95459013,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813480983,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813481184,0.95459004,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813481384,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813481590,0.95456845,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813481798,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813481985,0.95456829,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813482186,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813482386,0.95459028,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813482586,1.1741358,3214.3,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813482887,0.95459027,3214.2,3212.5,0.14035538]
["bitfinex-derivatives","ETHF0:USTF0",1768813483088,1.03505317,3213.9,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813484187,1.03505317,3213.5,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813484387,0.13849142,3213.8,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813486293,0.95536293,3213.7,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813486490,1.03505317,3213.5,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813490404,0.13849142,3213.8,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813490605,0.95696985,3213.7,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813490800,0.95696985,3213.6,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813491002,0.13849142,3213.8,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813491204,0.95697008,3213.7,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813491405,0.95697008,3213.6,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813491699,0.95697008,3213.5,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813491900,0.13849142,3213.8,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813492100,0.95727691,3213.7,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813492302,0.95727691,3213.6,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813492604,0.95727691,3213.5,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813492809,1.03505317,3213.5,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813493000,1.03439155,3213.1,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813494608,1.03439155,3213.3,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813497009,1.81409991,3213.8,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813497210,1.03439155,3213.2,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813500114,1.03439155,3213.0,3212.5,0.00265285]
["bitfinex-derivatives","ETHF0:USTF0",1768813500313,1.03439155,3212.6,3211.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813500613,1.03439155,3212.3,3211.4,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813501208,1.03439155,3212.3,3211.4,0.13499158]
["bitfinex-derivatives","ETHF0:USTF0",1768813501507,1.03439155,3211.9,3211.0,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813501913,0.13179768,3212.6,3211.0,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813501914,1.03439155,3212.1,3211.0,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813502503,1.03439155,3211.9,3211.0,0.13394184]
["bitfinex-derivatives","ETHF0:USTF0",1768813502913,0.00276257,3212.1,3211.0,0.13394184]
["bitfinex-derivatives","ETHF0:USTF0",1768813503219,0.00276257,3212.1,3211.0,1.16833339]
["bitfinex-derivatives","ETHF0:USTF0",1768813503416,0.00276257,3212.1,3211.1,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813504912,0.00276257,3212.1,3211.4,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813506120,1.03439155,3213.0,3211.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813506415,0.95758595,3212.9,3211.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813506614,0.95758595,3212.8,3211.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813506818,1.03439155,3213.0,3211.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813507015,1.03439155,3212.8,3211.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813507519,1.03439155,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813507710,1.03439155,3212.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813507919,1.03706669,3213.0,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813507920,1.03439155,3212.2,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813509417,1.03439155,3212.2,3211.2,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813509915,1.03439155,3212.5,3211.2,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813511518,1.03439155,3212.8,3211.4,1.16536338]
["bitfinex-derivatives","ETHF0:USTF0",1768813511721,0.95746963,3212.7,3211.5,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813511928,1.03439155,3212.8,3211.5,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813512121,0.95746924,3212.7,3211.5,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813512323,1.03439155,3212.8,3211.5,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813512519,0.95754397,3212.7,3211.5,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813512719,1.03439155,3212.8,3211.5,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813512917,1.03439155,3212.6,3211.2,1.03439155]
["bitfinex-derivatives","ETHF0:USTF0",1768813513625,1.03439155,3212.4,3211.1,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813513826,1.03439155,3212.2,3211.1,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813514022,0.13179768,3212.9,3211.1,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813514219,1.03439155,3212.2,3211.1,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813515725,1.03439155,3212.0,3211.0,0.15876001]
["bitfinex-derivatives","ETHF0:USTF0",1768813516626,1.03439155,3211.8,3211.0,0.15876001]
["bitfinex-derivatives","ETHF0:USTF0",1768813516829,0.13179768,3212.6,3211.0,0.15876001]
["bitfinex-derivatives","ETHF0:USTF0",1768813517034,1.03439155,3212.2,3211.0,0.15876001]
["bitfinex-derivatives","ETHF0:USTF0",1768813517631,1.03439155,3212.4,3211.0,0.15876001]
["bitfinex-derivatives","ETHF0:USTF0",1768813517928,1.03439155,3212.4,3211.0,0.28973184]
["bitfinex-derivatives","ETHF0:USTF0",1768813518631,1.03439155,3212.2,3211.0,0.28973184]
["bitfinex-derivatives","ETHF0:USTF0",1768813518843,0.13179768,3212.6,3211.0,0.28973184]
["bitfinex-derivatives","ETHF0:USTF0",1768813519126,1.03439155,3212.1,3211.0,0.28973184]
["bitfinex-derivatives","ETHF0:USTF0",1768813519537,0.13179768,3211.7,3209.6,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813519823,1.03439155,3210.6,3209.6,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813520223,0.13179768,3211.7,3209.6,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813520428,0.00466794,3210.4,3209.6,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813520622,0.0069732,3210.4,3209.6,0.28982236]
["bitfinex-derivatives","ETHF0:USTF0",1768813521726,1.03439155,3211.1,3209.7,0.13097183]
["bitfinex-derivatives","ETHF0:USTF0",1768813521925,1.03439155,3211.3,3209.9,1.03439155]
["bitfinex-derivatives","ETHF0:USTF0",1768813522828,1.03727368,3211.3,3209.9,1.03439155]
["bitfinex-derivatives","ETHF0:USTF0",1768813523234,1.03727368,3211.3,3209.9,1.16917947]
["bitfinex-derivatives","ETHF0:USTF0",1768813523630,1.03439155,3211.0,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813531654,0.00288213,3211.3,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813531851,1.03439155,3211.2,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813532460,0.00288213,3211.3,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813532461,1.03439155,3210.8,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813532652,1.03439155,3211.0,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813534054,1.03439155,3211.2,3209.9,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813535353,1.03439155,3211.2,3210.0,0.13478792]
["bitfinex-derivatives","ETHF0:USTF0",1768813537963,1.03439155,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768813542359,0.14156557,3211.3,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768813542559,0.00288213,3211.3,3210.1,1.03439155]
["bitfinex-derivatives","ETHF0:USTF0",1768813542759,0.00288213,3211.3,3209.9,1.32314493]
["bitfinex-derivatives","ETHF0:USTF0",1768813542962,1.03439155,3211.2,3209.9,1.32314493]
["bitfinex-derivatives","ETHF0:USTF0",1768813543261,1.03727368,3211.3,3210.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813543663,0.00288213,3211.3,3210.2,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813543963,0.00288213,3211.3,3210.3,1.16729493]
["bitfinex-derivatives","ETHF0:USTF0",1768813546166,0.00288213,3211.3,3210.3,1.32312493]
["bitfinex-derivatives","ETHF0:USTF0",1768813547361,0.00288213,3211.3,3210.6,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813547564,1.67560849,3212.2,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813547766,0.96099896,3212.1,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813548063,0.96099896,3212.0,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813548262,1.03439155,3212.4,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813548566,0.96120782,3212.3,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813548768,0.96120782,3212.2,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813548963,0.96120782,3212.1,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813549268,0.96120782,3212.0,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813549565,1.03799636,3212.4,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813549753,0.96103879,3212.3,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813549955,0.96103879,3212.2,3211.0,0.13290338]
["bitfinex-derivatives","ETHF0:USTF0",1768813550166,0.96103879,3212.1,3211.3,1.03439155]
["bitfinex-derivatives","ETHF0:USTF0",1768813550367,0.00360481,3212.4,3211.3,1.16729493]
["bitfinex-derivatives","ETHF0:USTF0",1768813550669,0.96077842,3212.3,3211.3,1.16729493]
["bitfinex-derivatives","ETHF0:USTF0",1768813550866,0.00360481,3212.4,3211.3,1.16729493]
["bitfinex-derivatives","ETHF0:USTF0",1768813552873,0.00360481,3212.4,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813569185,0.00360481,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813569577,0.00466794,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813570277,1.03473255,3212.1,3210.9,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813570983,1.03473255,3212.1,3210.5,0.29079462]
["bitfinex-derivatives","ETHF0:USTF0",1768813572682,1.03473255,3212.1,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813572884,1.16549532,3212.1,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813573883,1.16549532,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813574187,1.03473255,3212.1,3210.8,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813574386,0.00466794,3212.3,3210.8,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813574387,0.00466794,3212.3,3210.9,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813574586,0.95782282,3212.2,3210.9,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813574774,0.00466794,3212.3,3210.9,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813575174,0.00466794,3212.3,3211.0,0.29076462]
["bitfinex-derivatives","ETHF0:USTF0",1768813575381,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813576282,0.95947124,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813576487,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813576673,0.95949999,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813576869,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813577075,0.95951866,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813577278,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813577481,0.960126,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813577682,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813577880,0.96012067,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813578084,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813578278,0.96026822,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813578478,0.00466794,3212.3,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813578785,0.96042941,3212.2,3211.1,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813578992,0.00466794,3212.3,3211.1,0.29076462]
["bitfinex-derivatives","ETHF0:USTF0",1768813579287,0.96023319,3212.2,3211.1,0.29076462]
["bitfinex-derivatives","ETHF0:USTF0",1768813579477,0.96023319,3212.1,3211.2,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813579785,0.00466794,3212.3,3211.5,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813582480,0.00466794,3212.3,3211.6,0.13497462]
["bitfinex-derivatives","ETHF0:USTF0",1768813584089,0.00466794,3212.3,3211.6,0.29073462]
["bitfinex-derivatives","ETHF0:USTF0",1768813584288,0.00466794,3212.3,3211.7,0.13211252]
["bitfinex-derivatives","ETHF0:USTF0",1768813592612,0.00466794,3212.3,3211.7,0.28787252]
["bitfinex-derivatives","ETHF0:USTF0",1768813595708,1.82718356,3213.4,3211.9,0.13211252]
["bitfinex-derivatives","ETHF0:USTF0",1768813595913,1.27647275,3213.3,3211.9,0.13211252]
["bitfinex-derivatives","ETHF0:USTF0",1768813596112,1.27647275,3213.2,3211.9,0.13211252]
["bitfinex-derivatives","ETHF0:USTF0",1768813596309,0.95974927,3213.1,3211.9,0.13211252]
["bitfinex-derivatives","ETHF0:USTF0",1768813596512,0.95974927,3213.0,3211.9,0.13211252]
["bitfinex-derivatives","ETHF0:USTF0",1768813596703,0.95974927,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813596902,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813597101,0.95966114,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813597307,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813597508,0.95958843,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813597710,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813597911,0.9595884,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813598205,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813598411,0.95952216,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813598614,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813598812,0.95952185,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813599011,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813599205,0.95952185,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813599405,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813599711,0.95948509,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813599908,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813600109,0.95948357,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813600311,0.00264315,3213.0,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813600514,0.95950592,3212.9,3211.9,0.1345016]
["bitfinex-derivatives","ETHF0:USTF0",1768813600810,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813601012,0.95950592,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813601212,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813601415,0.95957186,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813601613,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813601815,0.95956995,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813602005,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813602206,0.95956995,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813602405,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813602606,0.95966383,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813602810,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813603101,0.95966383,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813603300,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813603514,0.95979827,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813603715,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813603908,0.95979834,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813604107,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813604307,0.95979834,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813604507,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813604707,0.95997029,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813604913,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813605214,0.95997112,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813605414,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813605616,0.9600961,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813605805,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813606002,0.9600961,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813606207,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813606520,0.96025457,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813606713,0.96025457,3212.8,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813606915,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813607212,0.96025457,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813607403,0.96025457,3212.8,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813607602,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813607804,0.9604542,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813608017,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813608320,0.96044202,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813608511,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813608712,0.9606654,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813609028,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813609209,0.96066539,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813609507,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813609707,0.96098795,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813609909,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813610206,0.96098863,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813610404,0.00264315,3213.0,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813610609,0.96102399,3212.9,3212.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813610911,1.03473255,3212.7,3211.9,0.15813908]
["bitfinex-derivatives","ETHF0:USTF0",1768813614214,0.00466794,3212.9,3211.9,0.15813908]
["bitfinex-derivatives","ETHF0:USTF0",1768813614511,0.9613079,3212.8,3211.9,0.15813908]
["bitfinex-derivatives","ETHF0:USTF0",1768813614707,0.9613079,3212.7,3211.9,0.15813908]
["bitfinex-derivatives","ETHF0:USTF0",1768813614929,1.03472507,3212.6,3211.9,0.15813908]
["bitfinex-derivatives","ETHF0:USTF0",1768813617423,1.03472507,3212.6,3211.9,0.00238908]
["bitfinex-derivatives","ETHF0:USTF0",1768813620627,0.00466794,3212.9,3211.9,0.00238908]
["bitfinex-derivatives","ETHF0:USTF0",1768813620628,1.03472507,3212.4,3211.9,0.00238908]
["bitfinex-derivatives","ETHF0:USTF0",1768813621224,1.03472507,3212.1,3210.7,0.1359487]
["bitfinex-derivatives","ETHF0:USTF0",1768813621415,1.03472507,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813621616,1.03472507,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813622222,1.03472507,3211.6,3210.9,0.00247495]
["bitfinex-derivatives","ETHF0:USTF0",1768813622421,1.03472507,3211.6,3210.3,0.2917787]
["bitfinex-derivatives","ETHF0:USTF0",1768813622919,1.03472507,3211.6,3210.4,0.1359487]
["bitfinex-derivatives","ETHF0:USTF0",1768813623123,1.03472507,3211.3,3210.4,0.1359487]
["bitfinex-derivatives","ETHF0:USTF0",1768813623323,1.03939301,3211.3,3210.4,0.13830837]
["bitfinex-derivatives","ETHF0:USTF0",1768813624624,1.03939301,3211.3,3210.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1768813624831,1.03472507,3211.1,3210.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1768813625423,0.00466794,3211.3,3210.4,0.00235967]
["bitfinex-derivatives","ETHF0:USTF0",1768813630030,0.00466794,3211.3,3210.4,0.15817967]
["bitfinex-derivatives","ETHF0:USTF0",1768813631127,7.94e-06,3211.3,3210.6,0.1359487]
["bitfinex-derivatives","ETHF0:USTF0",1768813631335,1.03472507,3212.0,3210.7,0.1359487]
["bitfinex-derivatives","ETHF0:USTF0",1768813632730,1.03472507,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813633336,1.03472507,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813642448,1.03472507,3211.5,3210.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813645849,1.03472507,3211.5,3210.5,0.16048794]
["bitfinex-derivatives","ETHF0:USTF0",1768813649149,1.03472507,3211.5,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813649355,1.03472507,3211.8,3210.6,0.30066484]
["bitfinex-derivatives","ETHF0:USTF0",1768813649557,1.03472507,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813652052,1.03472507,3211.8,3210.7,0.30066484]
["bitfinex-derivatives","ETHF0:USTF0",1768813652251,1.67150356,3212.3,3210.7,0.30066484]
["bitfinex-derivatives","ETHF0:USTF0",1768813652552,1.03472507,3212.1,3210.8,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813652745,0.96265942,3212.0,3210.8,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813652947,0.96265942,3211.9,3210.8,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813653147,0.96265942,3211.8,3210.8,0.30065484]
["bitfinex-derivatives","ETHF0:USTF0",1768813653454,1.03472507,3212.1,3210.8,0.30065484]
["bitfinex-derivatives","ETHF0:USTF0",1768813653654,0.96248779,3212.0,3210.8,0.30065484]
["bitfinex-derivatives","ETHF0:USTF0",1768813653853,0.96248779,3211.9,3210.8,0.30065484]
["bitfinex-derivatives","ETHF0:USTF0",1768813654054,0.96248779,3211.8,3210.8,0.30065484]
["bitfinex-derivatives","ETHF0:USTF0",1768813654258,1.03472507,3212.1,3210.8,0.30065484]
["bitfinex-derivatives","ETHF0:USTF0",1768813654458,0.96248724,3212.0,3211.0,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813654651,1.03472507,3212.5,3211.0,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813654850,1.27917162,3212.4,3211.0,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813655053,1.27917162,3212.3,3211.0,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813655355,0.96240538,3212.2,3211.0,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813655557,0.96240538,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813655755,0.96240538,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813656057,1.03472507,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813656356,1.27919452,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813656551,0.96242282,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813656758,0.96242282,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813656952,1.03472507,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813657153,0.96253381,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813657357,0.96253381,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813657557,0.96253381,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813657857,1.03472507,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813658060,0.96241756,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813658263,0.96241756,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813658458,0.96241756,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813658650,1.03472507,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813658853,0.96231882,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813659055,1.99704389,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813659370,1.03472507,3212.1,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813659749,1.03472507,3212.1,3211.0,0.14485484]
["bitfinex-derivatives","ETHF0:USTF0",1768813659750,0.14252489,3213.0,3211.3,0.13458642]
["bitfinex-derivatives","ETHF0:USTF0",1768813659953,1.03472507,3212.7,3211.4,1.03472507]
["bitfinex-derivatives","ETHF0:USTF0",1768813660152,1.03472507,3212.4,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768813660357,1.03472507,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813660866,0.13988174,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813661459,0.14252489,3213.0,3211.7,1.03472507]
["bitfinex-derivatives","ETHF0:USTF0",1768813661664,0.14252489,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813662271,0.14252489,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813662684,0.00264315,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813662869,0.00264315,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813663979,0.00264315,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813666080,0.14252489,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813674387,0.00264315,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813683193,0.00264315,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813690297,0.00264315,3213.0,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813690597,0.13109174,3214.2,3212.6,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768813690798,1.27697725,3214.1,3212.7,0.28762527]
["bitfinex-derivatives","ETHF0:USTF0",1768813690986,1.27697725,3214.0,3212.7,0.28762527]
["bitfinex-derivatives","ETHF0:USTF0",1768813691296,0.96051095,3213.9,3212.7,0.28762527]
["bitfinex-derivatives","ETHF0:USTF0",1768813691492,0.96051095,3213.8,3212.7,0.28762527]
["bitfinex-derivatives","ETHF0:USTF0",1768813691701,0.00389503,3213.9,3212.7,0.29099381]
["bitfinex-derivatives","ETHF0:USTF0",1768813692083,0.00389503,3213.9,3212.8,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768813692391,0.13109174,3214.7,3213.2,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768813692591,0.95935166,3214.6,3213.2,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768813692792,0.95935166,3214.5,3213.2,0.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1768813692996,3.76210356,3215.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813692997,1.0904434,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813693190,0.13109174,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813693591,1.08959911,3214.1,3212.7,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1768813693790,0.13109174,3214.1,3212.7,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1768813705707,0.13109174,3214.1,3212.7,0.15907854]
["bitfinex-derivatives","ETHF0:USTF0",1768813705908,0.13109174,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768813713011,0.13109174,3214.1,3212.7,0.13531463]
["bitfinex-derivatives","ETHF0:USTF0",1768813713210,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813714008,0.00310454,3214.2,3213.0,0.28764609]
["bitfinex-derivatives","ETHF0:USTF0",1768813717110,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813720322,0.95734523,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813720515,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813720822,0.95734759,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813721122,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813721415,0.95709585,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813721621,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813721919,0.95713151,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813722122,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813722323,0.95712677,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813722523,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813722822,0.95680733,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813723028,0.00310454,3214.2,3212.9,0.13815987]
["bitfinex-derivatives","ETHF0:USTF0",1768813723220,0.95667614,3214.1,3212.9,0.13815987]
["bitfinex-derivatives","ETHF0:USTF0",1768813723425,0.00310454,3214.2,3212.9,0.13815987]
["bitfinex-derivatives","ETHF0:USTF0",1768813724624,0.00310454,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813728928,0.00310454,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768813734136,0.95674652,3214.1,3212.7,0.15907854]
["bitfinex-derivatives","ETHF0:USTF0",1768813734342,1.03432745,3213.8,3212.7,0.15907854]
["bitfinex-derivatives","ETHF0:USTF0",1768813734632,0.14212843,3213.9,3212.7,0.15907854]
["bitfinex-derivatives","ETHF0:USTF0",1768813734838,0.14212843,3213.9,3212.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813736936,1.03396975,3213.8,3212.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813740440,0.00310454,3214.2,3213.0,1.03396975]
["bitfinex-derivatives","ETHF0:USTF0",1768813740635,1.03396975,3213.9,3212.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813740837,1.03396975,3213.7,3212.9,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813741432,1.03396975,3213.3,3212.7,0.00336854]
["bitfinex-derivatives","ETHF0:USTF0",1768813741646,1.03396975,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813742139,1.03396975,3213.5,3212.1,1.18970975]
["bitfinex-derivatives","ETHF0:USTF0",1768813742442,1.03396975,3213.5,3212.1,1.32450162]
["bitfinex-derivatives","ETHF0:USTF0",1768813742641,1.03396975,3213.5,3212.1,1.32810728]
["bitfinex-derivatives","ETHF0:USTF0",1768813743043,1.03396975,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813747646,0.00466794,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813749250,0.00466794,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813750047,0.14679637,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813750550,1.03863769,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813751250,0.14212843,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813754757,0.14212843,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813755053,0.00466794,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813757953,1.03396975,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813758855,1.03396975,3213.2,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813763952,1.03396975,3213.0,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813764360,1.03396975,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813764860,1.17098681,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813768563,1.17098681,3213.3,3212.1,0.15934566]
["bitfinex-derivatives","ETHF0:USTF0",1768813773570,1.17098681,3213.3,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813775074,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813775268,0.95791457,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813775471,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813775772,0.95795411,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813776068,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813776271,0.95790856,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813776462,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813776664,0.95793994,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813776865,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813777064,0.95793835,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813777267,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813777469,0.95793152,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813777672,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813777871,0.95781396,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813778072,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813778278,0.95794048,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813778571,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813778774,0.95796975,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813778972,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813779171,0.95777851,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813779374,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813779574,0.95769969,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813779872,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813780074,0.95769954,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813780274,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813780475,0.95773741,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813780781,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813780965,0.957746,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813781273,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813781473,0.95778705,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813781668,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813781869,0.95778699,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813782071,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813782270,0.9577902,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813782472,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813782776,0.95782951,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813782977,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813783171,0.95782819,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813783476,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813783677,0.95786696,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813783977,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813784177,0.95786658,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813784380,0.95786658,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813784677,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813784978,0.95791384,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813785179,0.95791384,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813785381,1.03863769,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813785580,0.95796981,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813785789,0.00466794,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813785979,0.00466794,3213.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768813788176,0.13190163,3214.1,3213.0,1.18966975]
["bitfinex-derivatives","ETHF0:USTF0",1768813788373,0.95758394,3214.0,3213.2,1.03396975]
["bitfinex-derivatives","ETHF0:USTF0",1768813788573,0.00310454,3214.2,3213.2,1.03396975]
["bitfinex-derivatives","ETHF0:USTF0",1768813789280,0.00310454,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813791977,1.03396975,3213.6,3212.3,0.13214089]
["bitfinex-derivatives","ETHF0:USTF0",1768813792175,1.16587138,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813792580,0.00466794,3213.3,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813804096,0.00466794,3213.3,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768813804483,1e-08,3213.3,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768813805301,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813805601,0.95800172,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813805790,0.95800172,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813806098,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813806299,0.95803242,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813806501,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813806702,0.95812256,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813807003,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813807202,0.95812613,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813807389,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813807590,0.95808374,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813807884,0.00310454,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813808085,0.00310454,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768813808785,0.00310454,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768813811404,0.00310454,3214.2,3213.4,0.13998825]
["bitfinex-derivatives","ETHF0:USTF0",1768813812002,0.00310454,3214.2,3213.6,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768813812397,0.14680847,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813813000,0.14370393,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813813301,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813815404,0.9575045,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813815702,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813815905,0.95754557,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813816104,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813816306,0.95754964,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813816501,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813816804,0.95758195,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813817006,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813817204,0.95768827,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813817406,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813817606,0.95779302,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813817805,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813818005,0.95778413,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813818208,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813818409,0.95782249,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813818711,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813818912,0.95785743,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813819209,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813819410,0.95788592,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813819710,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813820008,0.95810243,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813820210,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813820410,0.95818357,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813820610,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813820912,0.95819231,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813821110,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813821412,0.95819426,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813821706,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813821910,0.95826915,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813822117,0.14370393,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813822308,0.14370393,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768813822812,0.1398257,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813823008,0.95813315,3213.2,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813823204,0.1398257,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813823409,0.95773731,3213.2,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813823709,0.1398257,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813824011,0.95774879,3213.2,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813824212,0.1398257,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813824416,0.95744556,3213.2,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813824615,0.1398257,3213.3,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813824814,0.95744445,3213.2,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813825011,1.67150356,3213.8,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813825317,0.1398257,3213.6,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813825513,0.95750078,3213.5,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813825712,0.95750078,3213.4,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813825912,0.1398257,3213.6,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813826111,1.09715858,3213.5,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813826415,0.95733288,3213.4,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813826609,0.1398257,3213.5,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813826914,0.95717424,3213.4,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813827106,0.1398257,3213.5,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813827307,0.95712106,3213.4,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813827519,0.1398257,3213.5,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813827713,1.09685456,3213.4,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813827914,0.1398257,3213.4,3212.1,0.00360566]
["bitfinex-derivatives","ETHF0:USTF0",1768813829115,0.1398257,3213.4,3212.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813831534,0.1398257,3213.9,3212.5,0.14200986]
["bitfinex-derivatives","ETHF0:USTF0",1768813831729,0.95647886,3213.8,3212.5,0.14200986]
["bitfinex-derivatives","ETHF0:USTF0",1768813832031,0.1398257,3213.9,3212.5,0.14200986]
["bitfinex-derivatives","ETHF0:USTF0",1768813832332,0.95648024,3213.8,3212.5,0.14200986]
["bitfinex-derivatives","ETHF0:USTF0",1768813832530,0.1398257,3213.9,3212.5,0.29772986]
["bitfinex-derivatives","ETHF0:USTF0",1768813837846,0.1398257,3213.9,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813838042,0.1398257,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768813838238,0.1398257,3213.6,3212.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813838545,0.1398257,3213.4,3212.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813842232,0.95753582,3213.3,3212.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813842441,0.1398257,3213.4,3212.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813842640,0.13621254,3213.2,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813843148,0.14088048,3213.2,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813843646,0.14088048,3213.2,3211.9,0.15921172]
["bitfinex-derivatives","ETHF0:USTF0",1768813849548,0.13621254,3213.0,3211.9,0.15921172]
["bitfinex-derivatives","ETHF0:USTF0",1768813851241,0.00466794,3213.2,3211.9,0.29280351]
["bitfinex-derivatives","ETHF0:USTF0",1768813852448,0.95888989,3213.1,3211.9,0.29280351]
["bitfinex-derivatives","ETHF0:USTF0",1768813852639,0.00466794,3213.2,3211.9,0.29280351]
["bitfinex-derivatives","ETHF0:USTF0",1768813852838,0.95916756,3213.1,3211.9,0.29280351]
["bitfinex-derivatives","ETHF0:USTF0",1768813853150,0.00466794,3213.2,3211.9,0.29280351]
["bitfinex-derivatives","ETHF0:USTF0",1768813853339,0.95927561,3213.1,3211.9,0.29280351]
["bitfinex-derivatives","ETHF0:USTF0",1768813853645,0.00466794,3213.2,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813853646,0.14070545,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813853849,0.95909297,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813854050,0.14070545,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813854245,0.95906619,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813854443,0.14070545,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768813854644,0.9587716,3212.6,3211.3,0.15814997]
["bitfinex-derivatives","ETHF0:USTF0",1768813854841,0.14070545,3212.7,3211.3,0.15814997]
["bitfinex-derivatives","ETHF0:USTF0",1768813855044,0.95902097,3212.6,3211.3,0.15814997]
["bitfinex-derivatives","ETHF0:USTF0",1768813855241,1.8318615,3213.2,3211.3,0.15814997]
["bitfinex-derivatives","ETHF0:USTF0",1768813855242,0.14070545,3213.1,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813855445,0.9588683,3213.0,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813855744,0.9588683,3212.9,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813855952,0.9588683,3212.8,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813856148,0.9588683,3212.7,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813856348,0.14070545,3213.1,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813856544,0.95857654,3213.0,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813856745,0.95857654,3212.9,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813857048,0.95857654,3212.8,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813857252,0.14070545,3213.1,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813857454,0.95826363,3213.0,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813857651,0.95826363,3212.9,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813857843,0.95826363,3212.8,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813858043,0.14070545,3213.0,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813858243,0.95827996,3212.9,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813858451,0.95827996,3212.8,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813858651,0.14070545,3213.0,3211.4,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813858853,1.99927783,3212.9,3211.5,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813859150,0.96472717,3212.8,3211.5,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813859551,0.14070545,3213.0,3211.8,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813859753,1.0392186,3213.2,3211.8,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813859952,0.96501186,3213.1,3211.6,0.29341901]
["bitfinex-derivatives","ETHF0:USTF0",1768813860145,1.17992405,3213.2,3211.8,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813860347,0.96506474,3213.1,3211.8,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813860555,1.17992405,3213.2,3211.8,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813860846,0.96501244,3213.1,3212.1,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813861053,0.00466794,3213.2,3211.9,0.29340901]
["bitfinex-derivatives","ETHF0:USTF0",1768813861254,1.03455066,3213.1,3211.9,0.29340901]
["bitfinex-derivatives","ETHF0:USTF0",1768813861852,1.03455066,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813862054,0.00466794,3213.2,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813863854,0.14070545,3212.5,3210.7,1.03455066]
["bitfinex-derivatives","ETHF0:USTF0",1768813864055,1.03455066,3211.8,3210.8,0.13765901]
["bitfinex-derivatives","ETHF0:USTF0",1768813864759,1.03735887,3211.8,3210.8,0.14113415]
["bitfinex-derivatives","ETHF0:USTF0",1768813868964,1.03735887,3211.8,3210.8,0.29693415]
["bitfinex-derivatives","ETHF0:USTF0",1768813870166,1.03735887,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813870957,4.745,3212.9,3211.2,1.17220967]
["bitfinex-derivatives","ETHF0:USTF0",1768813870958,0.14070545,3212.9,3211.2,1.17220967]
["bitfinex-derivatives","ETHF0:USTF0",1768813871163,1.03455066,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813871562,1.03455066,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813872162,1.03755601,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813872767,0.00300535,3212.6,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813877065,0.00300535,3212.6,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768813880592,0.00300535,3212.6,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813880790,1.03455066,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813881681,1.03728599,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813891401,0.00273533,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813891601,1.03455066,3212.7,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813892800,0.00273533,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813902805,1.03455066,3212.4,3211.5,2.36365901]
["bitfinex-derivatives","ETHF0:USTF0",1768813903598,1.03455066,3212.4,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768813903794,1.03455066,3212.4,3211.5,2.36365901]
["bitfinex-derivatives","ETHF0:USTF0",1768813904204,1.03455066,3212.1,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768813904604,0.1364211,3212.7,3210.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768813904605,1.03455066,3211.5,3210.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768813904810,1.03455066,3211.8,3210.9,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1768813905307,1.03455066,3211.9,3210.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1768813905498,0.00466794,3211.7,3210.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1768813908015,1.0392186,3211.7,3210.9,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1768813908414,1.03455066,3211.4,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813909611,1.03455066,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813911910,1.03455066,3211.4,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813912214,1.03455066,3211.4,3210.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768813913209,1.03455066,3211.4,3210.4,2.26040287]
["bitfinex-derivatives","ETHF0:USTF0",1768813914110,1.03455066,3211.4,3210.4,0.00340287]
["bitfinex-derivatives","ETHF0:USTF0",1768813914405,1.03455066,3211.2,3210.4,0.00340287]
["bitfinex-derivatives","ETHF0:USTF0",1768813916610,0.14539899,3211.7,3210.4,0.00340287]
["bitfinex-derivatives","ETHF0:USTF0",1768813916914,1.03455066,3211.0,3210.4,0.00340287]
["bitfinex-derivatives","ETHF0:USTF0",1768813918913,1.03581331,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768813919306,1.17654436,3211.2,3209.9,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1768813919507,1.17654436,3211.2,3209.5,40.93940711]
["bitfinex-derivatives","ETHF0:USTF0",1768813919508,1.03581331,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768813919909,1.03581331,3210.8,3209.7,0.15866864]
["bitfinex-derivatives","ETHF0:USTF0",1768813920409,0.14073105,3210.7,3209.7,0.15866864]
["bitfinex-derivatives","ETHF0:USTF0",1768813920714,0.14073105,3210.7,3209.2,2.41888]
["bitfinex-derivatives","ETHF0:USTF0",1768813921711,0.14073105,3210.7,3209.2,2.42240216]
["bitfinex-derivatives","ETHF0:USTF0",1768813922314,0.14073105,3211.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768813922514,0.14073105,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768813924710,0.14073105,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768813928215,1.17654436,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768813928920,0.14073105,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768813930521,0.00466794,3211.7,3210.3,0.13940711]
["bitfinex-derivatives","ETHF0:USTF0",1768813930719,0.14539899,3211.7,3210.3,0.13940711]
["bitfinex-derivatives","ETHF0:USTF0",1768813931822,0.14539899,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813933127,0.96554024,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813933322,0.14539899,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813933323,0.00466794,3211.7,3210.4,0.29522711]
["bitfinex-derivatives","ETHF0:USTF0",1768813933520,0.00466794,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768813936239,0.00466794,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813936925,0.00466794,3211.7,3210.9,0.13940711]
["bitfinex-derivatives","ETHF0:USTF0",1768813937226,0.14073105,3212.7,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813937426,1.10731068,3212.6,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813937725,0.96657963,3212.5,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813939122,0.14073105,3212.4,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813939326,0.14073105,3212.2,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768813939516,0.14073105,3212.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813939718,0.9666504,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813939914,0.9666504,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813940119,0.14073105,3212.6,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813940426,0.00273533,3212.8,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813940628,0.96669243,3212.7,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813940826,0.96669243,3212.6,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813941019,0.00273533,3212.8,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813941215,0.9663961,3212.7,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813941421,0.00273533,3212.8,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813941729,0.96634995,3212.7,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813941928,0.00273533,3212.8,3211.5,0.16396026]
["bitfinex-derivatives","ETHF0:USTF0",1768813942929,0.00273533,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813944631,0.00273533,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813947433,0.14018324,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813948127,0.13744791,3212.7,3211.5,0.00819026]
["bitfinex-derivatives","ETHF0:USTF0",1768813949737,1.03581331,3212.4,3211.5,0.00819026]
["bitfinex-derivatives","ETHF0:USTF0",1768813949929,0.13744791,3212.3,3211.5,0.00819026]
["bitfinex-derivatives","ETHF0:USTF0",1768813950126,0.13744791,3211.9,3210.1,0.1372011]
["bitfinex-derivatives","ETHF0:USTF0",1768813950539,0.13744791,3211.9,3210.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813950932,0.13744791,3211.9,3210.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813951132,0.13744791,3211.9,3210.6,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1768813951442,0.13744791,3211.9,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813954244,0.13744791,3211.9,3210.6,0.00257799]
["bitfinex-derivatives","ETHF0:USTF0",1768813954443,0.13744791,3211.9,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813954945,0.13744791,3211.9,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813955147,0.00466794,3212.2,3210.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813955342,0.96552389,3212.1,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813955544,0.00466794,3212.2,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813955738,0.96552438,3212.1,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813955944,0.96552438,3212.0,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813956145,0.00466794,3212.2,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813956447,0.96557208,3212.1,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813956644,0.00466794,3212.2,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813956947,0.00466794,3212.2,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813957148,1.17792916,3212.2,3210.6,0.13977909]
["bitfinex-derivatives","ETHF0:USTF0",1768813957349,1.17792916,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813957550,1.10316409,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813957844,0.13744791,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813958042,0.13744791,3212.1,3210.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1768813958354,0.13744791,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813959250,0.00466794,3212.2,3210.8,0.1372011]
["bitfinex-derivatives","ETHF0:USTF0",1768813959456,0.96585178,3212.1,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813959658,0.00466794,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813959856,0.96586475,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813960057,0.14125774,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813960248,0.96600631,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813960448,0.14125774,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813960653,0.96600515,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813960852,0.14125774,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813961158,0.96600878,3212.1,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813961354,0.14125774,3212.2,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813961657,0.96621643,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813961959,0.96621643,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813961960,0.14125774,3212.2,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813962160,0.9669691,3212.1,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813962361,0.14125774,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813962557,0.96733842,3212.1,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813962754,0.14125774,3212.2,3210.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813962954,0.96744752,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813963156,0.14125774,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813963361,1.17240311,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813963762,0.967531,3211.8,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813963963,1.17240311,3211.9,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813964163,0.96782078,3211.8,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813964354,1.17240311,3211.9,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813964665,0.96780107,3211.8,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813964861,1.04048125,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813965053,0.96781585,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813965249,0.96781585,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813965460,1.04048125,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813965661,0.96789534,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813965862,0.96789534,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813966062,1.04048125,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813966257,0.96797683,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813966457,0.96797683,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813966662,1.17707105,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813966965,0.96797545,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813967159,0.96797545,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813967361,1.17707105,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813967566,0.967962,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813967765,0.1365898,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813968165,0.1365898,3211.9,3210.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1768813969869,0.1365898,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813970665,0.1365898,3211.9,3210.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813970972,1.04048125,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813971158,0.9679205,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813971354,0.9679205,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813971560,1.04048125,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768813971862,0.96798537,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813972071,0.00466794,3212.2,3211.1,0.45610478]
["bitfinex-derivatives","ETHF0:USTF0",1768813972258,0.00466794,3212.2,3211.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813972766,0.00466794,3212.2,3211.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813972967,0.00466794,3212.2,3211.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813973167,0.00466794,3212.2,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813973566,0.00466794,3212.2,3211.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813973765,0.13932513,3212.8,3211.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813974065,0.96806775,3212.7,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813974266,0.96806775,3212.6,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813974465,0.13932513,3212.8,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813974667,0.96816602,3212.7,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813974866,0.96816602,3212.6,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813975068,0.13932513,3212.8,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813975372,0.96829374,3212.7,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813975561,0.96829374,3212.6,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813975758,0.00273533,3212.8,3211.5,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813975960,0.9680165,3212.7,3211.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813976161,0.00273533,3212.8,3211.6,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813976373,0.00273533,3212.8,3211.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813976374,0.96810503,3212.7,3211.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813976581,0.00273533,3212.8,3211.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813976875,0.96812593,3212.7,3211.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813977170,0.00273533,3212.8,3211.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813977675,0.00273533,3212.8,3212.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813977861,0.00273533,3212.8,3211.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813978265,0.00273533,3212.8,3212.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813978658,0.00273533,3212.8,3212.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813978858,0.00273533,3212.8,3212.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813979263,0.00273533,3212.8,3212.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813979463,1.0344938,3213.0,3212.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813979678,19.6232592,3219.9,3211.5,1.18229926]
["bitfinex-derivatives","ETHF0:USTF0",1768813979679,0.13848621,3213.9,3212.5,1.0344938]
["bitfinex-derivatives","ETHF0:USTF0",1768813979971,1.0344938,3213.7,3212.4,0.14313752]
["bitfinex-derivatives","ETHF0:USTF0",1768813980178,1.0344938,3213.7,3212.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813980370,1.0344938,3213.7,3212.8,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813980578,1.0344938,3213.7,3212.8,0.15901651]
["bitfinex-derivatives","ETHF0:USTF0",1768813980579,1.0375108,3213.7,3212.8,0.15901651]
["bitfinex-derivatives","ETHF0:USTF0",1768813980772,1.0375108,3213.7,3213.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813981273,1.0375108,3213.7,3213.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813981476,1.0375108,3213.7,3212.9,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813982266,0.003017,3213.7,3213.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813982469,1.0344938,3214.5,3213.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813982671,0.96538593,3214.4,3212.9,1.17763132]
["bitfinex-derivatives","ETHF0:USTF0",1768813982869,0.96538593,3214.3,3213.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813983070,0.96538593,3214.2,3213.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813983266,1.0344938,3214.3,3213.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813983469,1.03833772,3214.3,3213.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813984076,1.0344938,3214.1,3213.6,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768813984370,1.0344938,3214.1,3213.0,0.14313752]
["bitfinex-derivatives","ETHF0:USTF0",1768813984572,1.0344938,3213.9,3212.8,0.15893651]
["bitfinex-derivatives","ETHF0:USTF0",1768813984777,1.0344938,3213.9,3213.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813985081,1.0344938,3213.9,3213.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813985468,1.0344938,3213.9,3213.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813985670,1.0344938,3213.9,3213.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813985969,1.0344938,3213.9,3212.8,0.15893651]
["bitfinex-derivatives","ETHF0:USTF0",1768813986272,1.0344938,3213.9,3213.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813986781,1.0344938,3213.9,3213.7,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768813987081,1.0344938,3213.9,3212.8,0.15893651]
["bitfinex-derivatives","ETHF0:USTF0",1768813992177,0.13848621,3214.1,3212.8,0.00322651]
["bitfinex-derivatives","ETHF0:USTF0",1768813992178,1.0344938,3213.6,3212.8,0.00322651]
["bitfinex-derivatives","ETHF0:USTF0",1768813992384,1.0344938,3213.3,3212.8,0.00322651]
["bitfinex-derivatives","ETHF0:USTF0",1768813993375,1.0344938,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768813994383,1.0344938,3213.3,3212.3,0.15942065]
["bitfinex-derivatives","ETHF0:USTF0",1768813994983,1.0344938,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813995183,1.0344938,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813995872,1.03916174,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768813996074,1.03916174,3212.4,3211.7,0.15940394]
["bitfinex-derivatives","ETHF0:USTF0",1768813996970,0.00466794,3212.4,3211.7,0.15940394]
["bitfinex-derivatives","ETHF0:USTF0",1768814002890,0.00466794,3212.4,3211.7,0.00364394]
["bitfinex-derivatives","ETHF0:USTF0",1768814006590,0.14628363,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814007783,0.14628363,3212.4,3211.2,0.15830499]
["bitfinex-derivatives","ETHF0:USTF0",1768814007985,0.14628363,3212.4,3211.2,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1768814016898,1.03506734,3212.1,3211.2,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1768814017490,1.03506734,3211.8,3211.2,0.00251499]
["bitfinex-derivatives","ETHF0:USTF0",1768814017688,1.03876419,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814018688,1.03876419,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814019592,1.18037988,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814020796,1.03876419,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814024096,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814025099,1.03506734,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814026000,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814028697,0.96826122,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814029000,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814032406,0.96843174,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814032605,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814032799,0.96842864,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814032998,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814033198,0.96842945,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814033507,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814033809,0.96854763,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814034000,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814034303,0.96854757,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814034502,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814034690,0.96870759,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814034896,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814035097,0.96871421,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814035299,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814035500,0.96889246,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814035703,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814035896,0.96888808,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814036096,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814036295,0.96905511,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814036505,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814036705,0.96905285,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814036892,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814037096,0.96904885,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814037402,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814037602,0.96909281,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814037809,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814037996,0.96909382,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814038196,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814038391,0.96910869,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814038603,1.03506734,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814038799,0.96911203,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814038997,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814039197,2.00437821,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814039500,0.96931087,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814041198,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814041399,0.96944159,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814041605,0.96944159,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814041904,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814042113,0.96945067,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814042297,0.96945067,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814042606,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814042794,0.96954616,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814042998,0.96954616,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814043201,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814043400,0.96963838,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814043603,0.96963838,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814043804,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814044004,0.96964451,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814044198,0.96964451,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814044400,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814044625,0.96975215,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814044904,0.96975215,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814045105,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814045306,0.96986435,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814045610,0.96986435,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814045812,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814046000,0.96988037,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814046307,0.96988037,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814046503,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814046709,0.97005895,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814046899,0.97005895,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814047100,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814047300,0.97029388,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814047608,0.97029388,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814047908,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814048111,0.97120844,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814048416,0.97120844,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814048615,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814048911,0.9711736,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814049109,0.9711736,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814049315,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814049506,0.97134629,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814049708,0.97134629,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814049916,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814050102,0.97139288,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814050304,0.97139288,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814050504,0.00369685,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814050704,0.97150983,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814050907,0.97150983,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814051199,0.00369685,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814051398,0.97157676,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814051600,0.97157676,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814051815,0.00369685,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814052021,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814052022,0.97157633,3211.7,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814052311,0.97157633,3211.6,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814052516,0.00369685,3211.8,3210.8,0.15829766]
["bitfinex-derivatives","ETHF0:USTF0",1768814058411,0.00369685,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814060016,0.97214067,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814060321,0.97214067,3211.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814060510,0.14698789,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814060716,0.97215349,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814060917,0.97215349,3211.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814061115,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814061417,0.97216008,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814061717,0.97216008,3211.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814061924,0.14698789,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814062224,0.97215875,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814062522,0.97215875,3211.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814062722,0.14698789,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814062924,0.9721611,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814063221,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814063222,0.9721611,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814063424,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814063622,0.97216771,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814063924,0.97216771,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814064227,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814064419,0.97217397,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814064622,0.97217397,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814064819,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814065019,0.97217395,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814065324,0.97217395,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814065513,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814065713,0.97264638,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814066014,0.97264638,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814066209,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814066418,0.97265591,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814066618,0.97265591,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814066925,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814067223,0.97265554,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814067528,0.97265554,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814067716,0.14698789,3211.8,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814067918,1.10442289,3211.7,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814068117,0.9726632,3211.6,3210.8,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1768814068519,0.13175969,3211.5,3209.9,41.08877936]
["bitfinex-derivatives","ETHF0:USTF0",1768814068824,0.13175969,3211.3,3209.9,0.28877936]
["bitfinex-derivatives","ETHF0:USTF0",1768814069627,0.13175969,3211.3,3209.9,0.291863]
["bitfinex-derivatives","ETHF0:USTF0",1768814069823,0.97218508,3211.2,3209.9,0.291863]
["bitfinex-derivatives","ETHF0:USTF0",1768814070026,0.97218705,3211.1,3209.9,0.15893364]
["bitfinex-derivatives","ETHF0:USTF0",1768814070229,0.97218705,3211.0,3209.9,0.15893364]
["bitfinex-derivatives","ETHF0:USTF0",1768814070428,0.13175969,3211.1,3209.9,0.00308364]
["bitfinex-derivatives","ETHF0:USTF0",1768814070620,0.13175969,3210.9,3209.9,0.00308364]
["bitfinex-derivatives","ETHF0:USTF0",1768814070819,0.97178612,3210.8,3209.9,0.00308364]
["bitfinex-derivatives","ETHF0:USTF0",1768814071120,1.17175845,3210.7,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768814071430,0.13642763,3210.7,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768814072125,0.13642763,3210.7,3209.4,0.15982452]
["bitfinex-derivatives","ETHF0:USTF0",1768814072527,0.13642763,3210.7,3209.4,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1768814072528,0.13175969,3210.5,3209.4,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1768814073926,0.13175969,3210.4,3209.4,0.00395452]
["bitfinex-derivatives","ETHF0:USTF0",1768814075723,0.13175969,3209.6,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768814076019,0.13175969,3209.6,3208.1,0.13292936]
["bitfinex-derivatives","ETHF0:USTF0",1768814076833,0.13175969,3209.6,3208.1,0.13639393]
["bitfinex-derivatives","ETHF0:USTF0",1768814077230,0.13175969,3210.0,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768814077526,0.13175969,3210.4,3208.6,0.13292936]
["bitfinex-derivatives","ETHF0:USTF0",1768814077728,0.13642763,3210.7,3209.0,0.13292936]
["bitfinex-derivatives","ETHF0:USTF0",1768814077926,0.00466794,3210.7,3209.3,0.28880936]
["bitfinex-derivatives","ETHF0:USTF0",1768814078226,0.00466794,3210.7,3208.8,1.03533082]
["bitfinex-derivatives","ETHF0:USTF0",1768814078227,0.00466794,3210.7,3209.4,0.28879936]
["bitfinex-derivatives","ETHF0:USTF0",1768814078441,0.00466794,3210.7,3209.5,0.13292936]
["bitfinex-derivatives","ETHF0:USTF0",1768814080228,0.00466794,3210.7,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768814080435,0.00466794,3210.7,3209.4,0.28961896]
["bitfinex-derivatives","ETHF0:USTF0",1768814081232,0.00466794,3210.7,3209.7,0.13374896]
["bitfinex-derivatives","ETHF0:USTF0",1768814081732,0.00369685,3211.8,3210.0,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814081934,0.96652459,3211.7,3210.0,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814082142,0.13582392,3211.8,3210.0,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814082330,0.96657204,3211.7,3210.0,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814082523,0.13582392,3211.8,3210.0,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814082725,0.96656868,3211.7,3210.0,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814082933,0.13582392,3211.8,3210.1,0.13374896]
["bitfinex-derivatives","ETHF0:USTF0",1768814083127,0.96656649,3211.7,3210.1,0.13374896]
["bitfinex-derivatives","ETHF0:USTF0",1768814083327,0.13582392,3211.8,3210.1,0.13374896]
["bitfinex-derivatives","ETHF0:USTF0",1768814084137,0.13582392,3211.8,3210.3,0.28957896]
["bitfinex-derivatives","ETHF0:USTF0",1768814085541,0.00369685,3211.8,3210.3,0.13374896]
["bitfinex-derivatives","ETHF0:USTF0",1768814086540,1.03533082,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814086746,1.03533082,3211.3,3209.9,0.1384169]
["bitfinex-derivatives","ETHF0:USTF0",1768814087345,0.13212707,3211.5,3209.9,0.2942669]
["bitfinex-derivatives","ETHF0:USTF0",1768814087733,0.13212707,3211.5,3209.9,0.29828818]
["bitfinex-derivatives","ETHF0:USTF0",1768814088044,0.13212707,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814088536,0.13212707,3211.5,3209.9,0.14243818]
["bitfinex-derivatives","ETHF0:USTF0",1768814088537,0.00369685,3211.8,3210.1,0.28958896]
["bitfinex-derivatives","ETHF0:USTF0",1768814088730,0.00369685,3211.8,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814091243,0.00369685,3211.8,3210.2,0.28957896]
["bitfinex-derivatives","ETHF0:USTF0",1768814092542,0.13747109,3211.7,3210.2,0.28957896]
["bitfinex-derivatives","ETHF0:USTF0",1768814092845,0.00369685,3211.8,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814092846,1.17280191,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814096649,1.17280191,3211.7,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814096851,0.96795022,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814097040,0.96795022,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814097241,1.17280191,3211.7,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814097442,0.96808394,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814097752,0.13747109,3211.7,3210.3,0.13197113]
["bitfinex-derivatives","ETHF0:USTF0",1768814098049,0.96804133,3211.6,3210.3,0.28780113]
["bitfinex-derivatives","ETHF0:USTF0",1768814098250,0.13747109,3211.7,3210.3,0.28780113]
["bitfinex-derivatives","ETHF0:USTF0",1768814102556,0.00369685,3211.8,3210.4,0.13197113]
["bitfinex-derivatives","ETHF0:USTF0",1768814102750,0.00369685,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814103061,0.00369685,3211.8,3210.7,0.13197113]
["bitfinex-derivatives","ETHF0:USTF0",1768814103654,1.03520928,3211.6,3210.7,0.13197113]
["bitfinex-derivatives","ETHF0:USTF0",1768814104051,1.03520928,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814105757,0.00369685,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814106057,1.03520928,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814107058,1.03890613,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814108456,1.03890613,3211.8,3209.9,0.00868922]
["bitfinex-derivatives","ETHF0:USTF0",1768814108457,0.00369685,3211.8,3210.7,1.16718041]
["bitfinex-derivatives","ETHF0:USTF0",1768814108651,0.00369685,3211.8,3211.0,1.16718041]
["bitfinex-derivatives","ETHF0:USTF0",1768814109156,0.00369685,3211.8,3210.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1768814109157,0.00369685,3211.8,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814109360,1.03520928,3211.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814110243,1.03520928,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814111658,1.03520928,3211.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814115657,1.03520928,3211.1,3210.1,0.13197113]
["bitfinex-derivatives","ETHF0:USTF0",1768814118062,1.03520928,3211.1,3210.0,40.95584]
["bitfinex-derivatives","ETHF0:USTF0",1768814118359,1.03520928,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814119456,1.03520928,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814122059,0.00369685,3211.8,3210.5,1.32300041]
["bitfinex-derivatives","ETHF0:USTF0",1768814122266,2.00757497,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814122563,1.03520928,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814123357,1.17268037,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814123561,0.00369685,3211.8,3210.3,0.13888441]
["bitfinex-derivatives","ETHF0:USTF0",1768814123863,0.97241228,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814124059,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814124365,0.9723991,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814124558,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814124763,0.97249145,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814124963,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814125165,0.97249146,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814125365,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814125561,0.97259803,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814125752,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814125952,0.9725979,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814126157,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814126359,0.97272048,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814126554,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814126756,0.9727203,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814126956,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814127174,0.9727203,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814127357,0.00369685,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814127758,0.00369685,3211.8,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814127962,0.00369685,3211.8,3210.0,1.03520928]
["bitfinex-derivatives","ETHF0:USTF0",1768814127963,0.13518833,3212.5,3211.3,1.19098928]
["bitfinex-derivatives","ETHF0:USTF0",1768814128166,0.97283906,3212.4,3211.3,1.19098928]
["bitfinex-derivatives","ETHF0:USTF0",1768814128471,1.17039761,3212.5,3211.3,1.19098928]
["bitfinex-derivatives","ETHF0:USTF0",1768814128772,0.97264562,3212.4,3211.3,1.19098928]
["bitfinex-derivatives","ETHF0:USTF0",1768814129073,0.00315443,3212.4,3211.3,1.19098928]
["bitfinex-derivatives","ETHF0:USTF0",1768814129267,0.00315443,3212.4,3211.3,1.03520928]
["bitfinex-derivatives","ETHF0:USTF0",1768814129470,0.00315443,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814129675,1.03520928,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814129878,0.96955781,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814130071,0.96955781,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814130268,1.03520928,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814130573,0.96875301,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814130772,1.03827756,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814130968,0.96875276,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814131170,0.00306828,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814131373,1.03520928,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814133164,1.03520928,3212.9,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814137470,0.13518833,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814137976,1.03520928,3212.9,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814139084,0.00306828,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814139271,1.03520928,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814140979,0.00306828,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814142081,0.00306828,3213.2,3212.3,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814142278,0.00306828,3213.2,3212.3,0.00697513]
["bitfinex-derivatives","ETHF0:USTF0",1768814144175,1.03520928,3213.0,3212.3,0.00697513]
["bitfinex-derivatives","ETHF0:USTF0",1768814144576,1.17541019,3213.2,3212.3,0.00697513]
["bitfinex-derivatives","ETHF0:USTF0",1768814145976,1.03827756,3213.2,3212.3,0.00697513]
["bitfinex-derivatives","ETHF0:USTF0",1768814146880,1.03520928,3213.1,3212.3,0.00697513]
["bitfinex-derivatives","ETHF0:USTF0",1768814152473,1.03520928,3213.0,3212.3,0.00697513]
["bitfinex-derivatives","ETHF0:USTF0",1768814155576,0.00306828,3213.2,3212.3,0.16270513]
["bitfinex-derivatives","ETHF0:USTF0",1768814156488,1.03520928,3212.6,3211.2,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814156885,0.14886295,3213.1,3211.2,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814157086,1.03520928,3212.8,3211.2,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814157588,0.00466794,3213.1,3211.8,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814157891,1.03520928,3212.8,3211.8,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814158680,1.03520928,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814159790,1.03987722,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814159989,0.97068068,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814160190,0.97068068,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814160498,1.03987722,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814160689,0.97069943,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814160888,0.97069943,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814161091,1.03987722,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814161292,0.97078663,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814161492,1.03520928,3212.2,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814161687,1.03520928,3212.5,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814161995,0.97095704,3212.4,3211.3,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814162291,1.03520928,3212.8,3211.3,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814162495,0.97052959,3212.7,3211.3,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814162689,0.97052959,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814162884,0.97052959,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814163088,1.66380171,3213.0,3211.7,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814163287,0.30885048,3212.9,3211.7,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814163593,0.97051937,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814163789,0.97051937,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814164089,0.97051937,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814164288,0.97051937,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814164489,1.66380171,3213.0,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814164699,0.30870678,3212.9,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814164990,0.97005665,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814165192,0.97005665,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814165393,0.97005665,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814165595,0.97005665,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814165793,1.66846965,3213.1,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814165999,0.30864935,3213.0,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814166197,0.9698757,3212.9,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814166397,0.9698757,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814166592,0.9698757,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814166798,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814166998,0.00466794,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814172498,0.00466794,3213.1,3212.1,0.2881518]
["bitfinex-derivatives","ETHF0:USTF0",1768814172801,0.00466794,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814173005,0.00466794,3213.1,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814173006,1.03458773,3212.5,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814173995,1.03458773,3212.9,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814174199,0.96955242,3212.8,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814174407,0.96955242,3212.7,3211.2,0.13501742]
["bitfinex-derivatives","ETHF0:USTF0",1768814174708,0.96955242,3212.6,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814174915,1.03458773,3212.9,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814175104,0.96941843,3212.8,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814175303,0.96941843,3212.7,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814175505,0.96941843,3212.6,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814175705,1.03458773,3212.9,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814175907,0.96929889,3212.8,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814176105,0.96929889,3212.7,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814176312,1.03925567,3213.1,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814176513,0.96921142,3213.0,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814176714,0.96921142,3212.9,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814177015,0.96921142,3212.8,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814177314,0.96921142,3212.7,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814177505,1.03925567,3213.1,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814177812,0.96914813,3213.0,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814178013,0.96914813,3212.9,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814178213,0.96914813,3212.8,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814178513,0.96914813,3212.7,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814178713,1.03925567,3213.1,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814178913,0.96910513,3213.0,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814179110,1.03925567,3213.1,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814179111,0.96910513,3212.9,3211.5,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814179315,0.96910513,3212.8,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814179508,0.00466794,3213.1,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814179713,0.96905294,3213.0,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814179909,0.96905294,3212.9,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814180109,0.00466794,3213.1,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814180314,0.96904966,3213.0,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814180612,0.96904966,3212.9,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814180809,0.00466794,3213.1,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814181011,0.96909376,3213.0,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814181210,0.96909376,3212.9,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814181410,0.00466794,3213.1,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814181616,0.96914621,3213.0,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814181816,0.96914621,3212.9,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814182007,0.00466794,3213.1,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814182207,0.96914621,3213.0,3211.6,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814182518,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814182709,0.96912657,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814182907,0.96912656,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814183111,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814183312,0.96914639,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814183615,0.96914639,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814183815,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814184013,0.96922171,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814184213,0.96922171,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814184415,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814184613,0.96928102,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814184812,0.96928102,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814185012,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814185217,0.9692747,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814185412,0.9692747,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814185616,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814185821,0.96937475,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814186118,0.96937475,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814186320,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814186517,0.96946983,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814186816,0.96946983,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814187014,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814187230,0.9694691,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814187430,0.9694691,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814187631,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814187833,0.9695057,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814188026,0.9695057,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814188223,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814188428,0.96956644,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814188725,0.96956644,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814188926,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814189126,0.96771018,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814189326,0.96771018,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814189628,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814189826,0.96775842,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814190026,0.96775842,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814190227,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814190430,0.96779425,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814190633,0.96779425,3212.9,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814190933,0.00466794,3213.1,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814191130,0.96781069,3213.0,3211.9,0.1324118]
["bitfinex-derivatives","ETHF0:USTF0",1768814191337,0.00466794,3213.1,3212.1,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814191529,0.96783677,3213.0,3212.1,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814191729,0.00466794,3213.1,3212.1,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814191925,0.00466794,3213.1,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768814191926,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814194238,0.96798936,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814194443,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814194640,0.96798952,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814194841,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814195431,0.96800527,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814195636,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814195843,0.96800527,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814196138,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814196333,0.96802148,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814196533,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814196733,0.96802148,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814196933,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814197229,0.96802148,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814197442,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814197641,0.96809236,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814197841,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814198042,0.96809236,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814198241,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814198541,0.96817548,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814198738,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814198939,0.96817531,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814199141,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814199340,0.96817531,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814199640,1.03458773,3212.7,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814199842,0.96827714,3212.6,3211.7,0.13550343]
["bitfinex-derivatives","ETHF0:USTF0",1768814200141,0.00466794,3213.1,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814200337,0.96827601,3213.0,3212.1,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814200541,0.00466794,3213.1,3212.3,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814200737,1.66380171,3214.2,3212.7,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814200937,0.96819467,3214.1,3212.8,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814201237,0.96819467,3214.0,3212.8,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814201438,0.96819467,3213.9,3212.9,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814201747,0.0036237,3213.9,3212.9,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814201948,0.0036237,3213.9,3213.0,0.13184326]
["bitfinex-derivatives","ETHF0:USTF0",1768814202135,0.0036237,3213.9,3213.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814202846,0.0036237,3213.9,3213.1,0.1365112]
["bitfinex-derivatives","ETHF0:USTF0",1768814206244,0.0036237,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768814206245,1.03925567,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768814208045,0.00466794,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768814212953,0.00466794,3213.8,3212.9,0.28680996]
["bitfinex-derivatives","ETHF0:USTF0",1768814216255,0.00466794,3213.8,3213.0,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814221355,1.03458773,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814221557,1.03458773,3213.2,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814221756,1.03458773,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814223462,1.03458773,3213.6,3212.4,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814223860,0.00466794,3213.8,3212.4,0.28683996]
["bitfinex-derivatives","ETHF0:USTF0",1768814224164,0.00466794,3213.8,3212.5,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814224767,1.03925567,3213.8,3212.5,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814224960,1.03425504,3213.0,3212.5,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814225464,1.03425504,3213.0,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814225764,1.03425504,3213.0,3212.0,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814225971,0.00466794,3213.8,3212.0,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814226265,1.03425504,3213.0,3212.0,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814226659,0.00466794,3213.8,3212.7,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814226853,1.03425504,3213.7,3212.7,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814227057,1.03425504,3213.4,3212.7,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814228167,1.03425504,3212.8,3212.3,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814228371,0.13512381,3213.8,3212.3,0.04468801]
["bitfinex-derivatives","ETHF0:USTF0",1768814228663,1.03425504,3213.3,3212.3,0.04468801]
["bitfinex-derivatives","ETHF0:USTF0",1768814230060,1.03425504,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814231766,1.03425504,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814232956,1.66846965,3213.8,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814233157,0.96251685,3213.7,3212.4,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814234570,0.96251685,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768814235987,0.96251685,3213.7,3212.6,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814236172,0.00466794,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768814236576,0.00466794,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768814242681,1.03892298,3213.8,3212.9,0.13110996]
["bitfinex-derivatives","ETHF0:USTF0",1768814242877,1.03425504,3213.4,3212.5,0.28787295]
["bitfinex-derivatives","ETHF0:USTF0",1768814243181,1.03425504,3213.1,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768814244876,1.03425504,3213.1,3212.1,0.13215295]
["bitfinex-derivatives","ETHF0:USTF0",1768814246084,0.00466794,3213.8,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814246085,1.03425504,3212.8,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814249182,1.03425504,3213.1,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814249376,1.03425504,3213.1,3211.8,0.28790295]
["bitfinex-derivatives","ETHF0:USTF0",1768814249883,1.03425504,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814250482,1.03425504,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814250674,0.96058091,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814250990,0.00466794,3213.8,3212.6,1.18997504]
["bitfinex-derivatives","ETHF0:USTF0",1768814251179,0.96066627,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768814251381,0.00466794,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768814251577,0.96073941,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768814251782,0.00466794,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768814252388,0.00466794,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768814260000,0.00466794,3213.8,3212.9,0.13215295]
["bitfinex-derivatives","ETHF0:USTF0",1768814260994,0.00466794,3213.8,3212.5,0.29968634]
["bitfinex-derivatives","ETHF0:USTF0",1768814264294,0.00466794,3213.8,3212.6,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814265395,0.00466794,3213.8,3212.6,0.29968634]
["bitfinex-derivatives","ETHF0:USTF0",1768814265694,0.00466794,3213.8,3212.7,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814267888,0.00466794,3213.8,3212.8,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814268798,0.00466794,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768814270897,0.00466794,3213.8,3212.5,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814271096,0.00466794,3213.8,3212.1,0.29970634]
["bitfinex-derivatives","ETHF0:USTF0",1768814271097,2.44883154,3213.7,3212.1,0.29970634]
["bitfinex-derivatives","ETHF0:USTF0",1768814271402,0.96041828,3213.6,3212.1,0.29970634]
["bitfinex-derivatives","ETHF0:USTF0",1768814271602,0.96041828,3213.5,3212.1,0.29970634]
["bitfinex-derivatives","ETHF0:USTF0",1768814271901,0.96041828,3213.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768814271902,1.62271442,3213.2,3211.7,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814272201,0.96041828,3213.1,3211.7,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814272502,1.09471944,3213.0,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814272690,3.15221497,3213.2,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814272691,1.10418558,3212.9,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814272897,0.96041828,3212.8,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814273092,0.96041828,3212.7,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814273395,0.1437673,3212.9,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814273602,0.95936763,3212.8,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814273803,0.95936763,3212.7,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814274101,0.1437673,3212.9,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814274302,0.95895573,3212.8,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814274502,0.95895573,3212.7,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814274701,0.1437673,3212.9,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814274902,1.03479852,3212.5,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814277403,0.1437673,3212.9,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814277604,1.03479852,3212.6,3211.3,0.14396634]
["bitfinex-derivatives","ETHF0:USTF0",1768814280710,1.03479852,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814281015,1.03479852,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814281306,1.03479852,3211.8,3210.5,2.45672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814281700,1.03946646,3211.8,3210.5,2.45672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814281900,1.03479852,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814282207,1.03479852,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814282802,1.03479852,3211.2,3210.1,0.13672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814283008,1.03479852,3210.9,3210.1,0.00236156]
["bitfinex-derivatives","ETHF0:USTF0",1768814283808,1.03479852,3210.8,3210.1,0.00236156]
["bitfinex-derivatives","ETHF0:USTF0",1768814284905,0.00339742,3211.2,3210.1,0.00236156]
["bitfinex-derivatives","ETHF0:USTF0",1768814288610,0.14716472,3211.2,3210.1,0.00236156]
["bitfinex-derivatives","ETHF0:USTF0",1768814290610,0.14716472,3211.2,3209.3,0.13672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814290911,0.1437673,3210.9,3208.9,0.13672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814291601,0.1437673,3210.7,3208.9,0.13958986]
["bitfinex-derivatives","ETHF0:USTF0",1768814291909,0.00466794,3210.2,3208.9,0.13958986]
["bitfinex-derivatives","ETHF0:USTF0",1768814292615,0.00466794,3210.2,3209.0,0.13672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814297612,0.00466794,3210.2,3208.9,0.15876472]
["bitfinex-derivatives","ETHF0:USTF0",1768814298012,0.00466794,3210.2,3208.9,0.00286472]
["bitfinex-derivatives","ETHF0:USTF0",1768814301018,0.00466794,3210.2,3208.9,0.13958986]
["bitfinex-derivatives","ETHF0:USTF0",1768814302024,0.00466794,3210.2,3209.3,0.13672514]
["bitfinex-derivatives","ETHF0:USTF0",1768814302623,0.00466794,3210.2,3209.2,0.29260514]
["bitfinex-derivatives","ETHF0:USTF0",1768814302818,0.00466794,3210.2,3209.3,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814303532,0.00339742,3211.2,3209.3,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814303720,0.9544335,3211.1,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814304020,0.9544335,3211.0,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814304324,0.95471024,3210.9,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814304521,0.00339742,3211.2,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814304724,0.95484877,3211.1,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814304925,0.95488605,3211.0,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814305125,0.95488605,3210.9,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814305327,0.00339742,3211.2,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814305528,0.95536969,3211.1,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814305826,0.95536969,3211.0,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814306119,0.95536969,3210.9,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814306330,0.95536969,3210.8,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814306526,0.00339742,3211.2,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814306718,0.95593883,3211.1,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814307027,0.95593883,3211.0,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814307216,0.95593883,3210.9,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814307417,0.95593883,3210.8,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814307613,0.00339742,3211.2,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814307614,0.95593883,3210.7,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814307812,0.00339742,3211.2,3209.5,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814308018,0.95691064,3211.1,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814308230,0.95691064,3211.0,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814308422,0.00339742,3211.2,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814308423,0.95691064,3210.9,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814308625,0.95691064,3210.8,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814308822,0.95691064,3210.7,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814309024,0.00339742,3211.2,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814309329,1.66719913,3211.2,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814311424,2.62200824,3211.1,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814311631,0.95820653,3211.0,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814311929,0.95820653,3210.9,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814312133,0.95820653,3210.8,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814312430,0.95820653,3210.7,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814312630,0.95820653,3210.6,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814312830,0.95820653,3210.5,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814313128,1.66380171,3211.0,3209.6,0.13761809]
["bitfinex-derivatives","ETHF0:USTF0",1768814313328,1.80809971,3211.0,3209.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814313520,0.144298,3210.8,3209.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814313721,0.95997253,3210.7,3209.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814313927,0.95997253,3210.6,3209.4,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814314118,0.95997253,3210.5,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814314318,0.95997253,3210.4,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814314524,1.80809971,3211.0,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814314730,0.9597348,3210.9,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814314929,0.9597348,3210.8,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814315126,0.9597348,3210.7,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814315329,0.9597348,3210.6,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814315636,0.9597348,3210.5,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814315937,0.9597348,3210.4,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814316137,1.80809971,3211.0,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814316337,0.95983945,3210.9,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814316539,0.95983945,3210.8,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814316736,0.95983945,3210.7,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814316924,0.95983945,3210.6,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814317237,0.95983945,3210.5,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814317430,0.95983945,3210.4,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814317633,1.80809971,3211.0,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814317932,0.96000195,3210.9,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814318139,0.96000195,3210.8,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814318339,0.96000195,3210.7,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814318544,0.96000195,3210.6,3209.4,0.14228603]
["bitfinex-derivatives","ETHF0:USTF0",1768814318734,0.96000195,3210.5,3209.4,0.29815603]
["bitfinex-derivatives","ETHF0:USTF0",1768814318928,0.96000195,3210.4,3209.4,0.29815603]
["bitfinex-derivatives","ETHF0:USTF0",1768814319131,1.80809971,3211.0,3209.4,0.29815603]
["bitfinex-derivatives","ETHF0:USTF0",1768814319333,0.9601654,3210.9,3209.4,0.29815603]
["bitfinex-derivatives","ETHF0:USTF0",1768814319536,0.9601654,3210.8,3209.4,0.29815603]
["bitfinex-derivatives","ETHF0:USTF0",1768814319836,0.9601654,3210.7,3209.4,0.29815603]
["bitfinex-derivatives","ETHF0:USTF0",1768814320036,0.9601654,3210.6,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814320235,0.9601654,3210.5,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814320435,0.9601654,3210.4,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814320632,0.9601654,3210.3,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814320844,0.13136913,3210.8,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814321034,0.96039052,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814321225,0.96039052,3210.6,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814321534,0.96039052,3210.5,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814321734,0.96039052,3210.4,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814321936,0.96039052,3210.3,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814322230,0.13136913,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814322442,0.96050856,3210.6,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814322740,0.96050856,3210.5,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814322937,0.96050856,3210.4,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814323138,0.13136913,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814323337,0.96035736,3210.6,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814323537,0.96035736,3210.5,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814323742,0.96035736,3210.4,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814323935,0.13136913,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814324135,0.96035333,3210.6,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814324335,0.96035333,3210.5,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814324540,0.13136913,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814324541,0.96035333,3210.4,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814324839,0.13136913,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814325044,0.96031058,3210.6,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814325241,0.96031058,3210.5,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814325436,0.96031058,3210.4,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814325639,0.13136913,3210.7,3209.4,0.16053794]
["bitfinex-derivatives","ETHF0:USTF0",1768814325837,0.96033087,3210.6,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814326044,0.96033087,3210.5,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814326241,0.96033087,3210.4,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814326442,1.66380171,3211.0,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814326939,2.62361928,3211.0,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814327146,0.95981757,3210.9,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814327332,0.95981757,3210.8,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814327539,0.95981757,3210.7,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814327746,0.95981757,3210.6,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814328045,0.95981757,3210.5,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814328345,1.79517084,3211.1,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814328547,0.95988154,3211.0,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814328742,0.95988154,3210.9,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814328943,0.95988154,3210.8,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814329144,0.95988154,3210.7,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814329353,0.95988154,3210.6,3209.4,0.30469003]
["bitfinex-derivatives","ETHF0:USTF0",1768814329540,0.95988154,3210.5,3209.7,0.14415209]
["bitfinex-derivatives","ETHF0:USTF0",1768814329740,1.66380171,3211.1,3209.7,0.14415209]
["bitfinex-derivatives","ETHF0:USTF0",1768814331348,1.66380171,3211.1,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814334251,0.29699642,3211.0,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814334450,0.96007895,3210.9,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814334652,0.96007895,3210.8,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814334841,0.96007895,3210.7,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814335046,0.96007895,3210.6,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814335249,1.66380171,3211.1,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814335540,0.29698866,3211.0,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814335749,0.96054264,3210.9,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814336050,0.96054264,3210.8,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814336249,0.96054264,3210.7,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814336449,0.96054264,3210.6,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814336752,1.66380171,3211.1,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814336953,0.29697018,3211.0,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814337154,0.96048026,3210.9,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814337350,0.96048026,3210.8,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814337550,0.96048026,3210.7,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814337752,0.96048026,3210.6,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814337954,1.66380171,3211.1,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814338355,0.29698395,3211.0,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814338558,0.960392,3210.9,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814338756,0.960392,3210.8,3209.7,0.30001209]
["bitfinex-derivatives","ETHF0:USTF0",1768814338958,0.960392,3210.7,3209.9,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814339151,0.00339742,3211.2,3210.1,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814339350,0.00339742,3211.2,3210.3,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814339646,1.66380171,3212.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814339848,0.29715133,3212.2,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814340048,0.96066335,3212.1,3210.7,0.29641762]
["bitfinex-derivatives","ETHF0:USTF0",1768814340250,0.96066335,3212.0,3210.7,0.29641762]
["bitfinex-derivatives","ETHF0:USTF0",1768814340452,0.96066335,3211.9,3211.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814340650,0.96066335,3211.8,3211.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814340852,0.00307333,3211.9,3211.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814342858,0.14439599,3212.8,3211.1,0.14527556]
["bitfinex-derivatives","ETHF0:USTF0",1768814343059,0.95933733,3212.7,3211.1,0.14527556]
["bitfinex-derivatives","ETHF0:USTF0",1768814343264,0.95933733,3212.6,3211.1,0.14527556]
["bitfinex-derivatives","ETHF0:USTF0",1768814343454,0.14439599,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814343654,0.95836802,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814343852,0.95836802,3212.6,3211.5,0.15932376]
["bitfinex-derivatives","ETHF0:USTF0",1768814344055,0.00319218,3212.7,3211.5,0.15932376]
["bitfinex-derivatives","ETHF0:USTF0",1768814344454,0.14439599,3212.5,3211.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814345066,0.14439599,3212.3,3211.1,0.00466794]
["bitfinex-derivatives","ETHF0:USTF0",1768814345663,0.14439599,3212.3,3211.1,0.0070686]
["bitfinex-derivatives","ETHF0:USTF0",1768814345961,0.14439599,3212.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814345962,0.14906393,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814346363,0.14906393,3212.0,3210.2,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814346552,0.14439599,3211.8,3210.2,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814346751,0.14439599,3211.8,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814346752,0.14439599,3211.7,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814346961,0.14439599,3211.5,3210.1,0.1581292]
["bitfinex-derivatives","ETHF0:USTF0",1768814347161,0.14439599,3211.5,3210.1,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814347365,0.14439599,3211.3,3210.1,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814347564,0.14439599,3211.3,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768814348463,0.14439599,3211.3,3209.5,0.1581592]
["bitfinex-derivatives","ETHF0:USTF0",1768814348768,0.14439599,3211.3,3209.5,0.16220278]
["bitfinex-derivatives","ETHF0:USTF0",1768814350467,0.14439599,3211.3,3209.5,0.15991358]
["bitfinex-derivatives","ETHF0:USTF0",1768814350770,0.14439599,3211.3,3209.5,0.3005212]
["bitfinex-derivatives","ETHF0:USTF0",1768814350960,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814353366,0.95728424,3211.2,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814353562,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814353762,0.95728428,3211.2,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814353962,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814354164,0.95728566,3211.2,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814354364,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814354568,0.95735653,3211.2,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814354770,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814354970,0.95735422,3211.2,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814355161,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814355366,0.95735443,3211.2,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814355573,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814355874,0.95741861,3211.2,3209.6,0.14289682]
["bitfinex-derivatives","ETHF0:USTF0",1768814356080,0.14439599,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814356373,0.14439599,3211.1,3209.5,0.15991358]
["bitfinex-derivatives","ETHF0:USTF0",1768814356865,0.14439599,3211.1,3209.6,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814357265,0.14439599,3211.1,3209.7,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814357468,0.14439599,3211.1,3209.6,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814357669,0.14439599,3211.1,3209.5,0.16220278]
["bitfinex-derivatives","ETHF0:USTF0",1768814358277,0.14439599,3211.5,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814358479,0.95731435,3211.4,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814358677,0.95731435,3211.3,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814358866,1.03588157,3210.9,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814359269,1.03588157,3210.7,3209.7,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814359470,1.03588157,3210.7,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814359666,1.03588157,3210.7,3209.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814359979,0.14439599,3211.4,3209.8,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814360173,1.03588157,3210.6,3209.6,0.14060762]
["bitfinex-derivatives","ETHF0:USTF0",1768814360574,1.03588157,3210.6,3209.9,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814360975,1.03588157,3210.6,3210.0,0.0022892]
["bitfinex-derivatives","ETHF0:USTF0",1768814363582,1.03588157,3210.0,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814363772,1.03588157,3210.2,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814364682,1.03588157,3210.1,3208.8,0.29224396]
["bitfinex-derivatives","ETHF0:USTF0",1768814369674,1.03588157,3209.7,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814370081,1.03588157,3210.0,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814370684,1.03588157,3209.8,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814370883,1.03588157,3209.5,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814371383,1.03588157,3209.8,3208.8,0.1592782]
["bitfinex-derivatives","ETHF0:USTF0",1768814372091,1.03588157,3209.8,3208.8,0.0033782]
["bitfinex-derivatives","ETHF0:USTF0",1768814372883,1.03588157,3209.4,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768814373879,1.03588157,3209.4,3208.3,0.15874704]
["bitfinex-derivatives","ETHF0:USTF0",1768814374989,0.13730815,3209.7,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768814375292,1.03588157,3209.8,3208.4,0.28888576]
["bitfinex-derivatives","ETHF0:USTF0",1768814377299,0.13730815,3210.1,3208.4,0.28888576]
["bitfinex-derivatives","ETHF0:USTF0",1768814377494,1.03588157,3209.8,3208.4,0.28888576]
["bitfinex-derivatives","ETHF0:USTF0",1768814378807,0.00466794,3210.3,3209.1,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814379104,1.04054951,3210.3,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768814379705,1.03588157,3210.1,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768814380003,0.00466794,3210.3,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768814380004,1.03588157,3209.6,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768814380801,1.03588157,3209.9,3208.6,0.13296576]
["bitfinex-derivatives","ETHF0:USTF0",1768814381099,1.03588157,3209.5,3208.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768814381898,1.03588157,3209.8,3208.5,1.19179157]
["bitfinex-derivatives","ETHF0:USTF0",1768814382091,1.03588157,3209.8,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768814384900,0.1381294,3210.3,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768814385102,1.03588157,3209.9,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768814385301,1.03588157,3210.0,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768814386307,1.03588157,3210.0,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768814386903,1.03588157,3208.8,3208.3,0.00281704]
["bitfinex-derivatives","ETHF0:USTF0",1768814387108,1.03588157,3208.7,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768814388112,0.00467545,3208.6,3207.8,0.15957629]
["bitfinex-derivatives","ETHF0:USTF0",1768814389403,0.00467545,3208.6,3207.8,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1768814389598,1.03588157,3208.5,3207.8,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1768814389795,0.00467545,3208.6,3207.8,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1768814390306,1.03588157,3208.5,3207.8,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1768814390504,1.03588157,3208.2,3207.8,0.00362629]
["bitfinex-derivatives","ETHF0:USTF0",1768814390810,0.00467545,3208.6,3207.2,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768814391007,0.00467545,3208.6,3207.4,0.13189425]
["bitfinex-derivatives","ETHF0:USTF0",1768814391501,1.03588157,3208.5,3207.4,0.13189425]
["bitfinex-derivatives","ETHF0:USTF0",1768814391702,1.03588157,3208.5,3207.4,0.13589281]
["bitfinex-derivatives","ETHF0:USTF0",1768814391917,0.00467545,3208.6,3207.7,1.19183157]
["bitfinex-derivatives","ETHF0:USTF0",1768814392098,0.00467545,3208.6,3207.7,1.32372582]
["bitfinex-derivatives","ETHF0:USTF0",1768814392300,0.00467545,3208.6,3207.7,0.28784425]
["bitfinex-derivatives","ETHF0:USTF0",1768814392705,0.00467545,3208.6,3207.7,1.32372582]
["bitfinex-derivatives","ETHF0:USTF0",1768814393106,0.00467545,3208.6,3207.8,0.28762431]
["bitfinex-derivatives","ETHF0:USTF0",1768814393513,1.16934303,3209.5,3208.0,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814393708,1.99338556,3209.4,3208.0,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814393907,0.95750399,3209.3,3208.0,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814395120,0.95750399,3209.3,3207.9,1.32350588]
["bitfinex-derivatives","ETHF0:USTF0",1768814395415,0.95750399,3209.3,3208.0,0.28761431]
["bitfinex-derivatives","ETHF0:USTF0",1768814395611,0.95750399,3209.3,3208.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768814395811,1.03588157,3209.4,3208.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768814396415,0.95764628,3209.3,3208.2,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814396616,1.03588157,3209.6,3208.2,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814396813,0.9576401,3209.5,3208.2,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814397010,0.9576401,3209.4,3208.2,1.19181157]
["bitfinex-derivatives","ETHF0:USTF0",1768814397208,1.66380171,3210.3,3208.8,1.16755588]
["bitfinex-derivatives","ETHF0:USTF0",1768814397508,1.03588157,3210.1,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768814398623,0.14511249,3210.4,3209.1,1.03588157]
["bitfinex-derivatives","ETHF0:USTF0",1768814398916,0.14511249,3210.4,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768814399119,0.00351501,3210.4,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768814399509,0.00351501,3210.4,3209.1,0.28756431]
["bitfinex-derivatives","ETHF0:USTF0",1768814400421,0.00351501,3210.4,3209.3,0.28755431]
["bitfinex-derivatives","ETHF0:USTF0",1768814400619,0.00351501,3210.4,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768814409822,0.00351501,3210.4,3209.6,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814410017,0.00351501,3210.4,3209.7,0.28753431]
["bitfinex-derivatives","ETHF0:USTF0",1768814410220,0.14159748,3211.7,3209.9,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814410520,0.96387682,3211.6,3209.9,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814410726,0.96387682,3211.5,3209.9,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814410924,0.96387682,3211.4,3209.9,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814411112,0.00404207,3211.4,3209.9,0.13500248]
["bitfinex-derivatives","ETHF0:USTF0",1768814412216,0.00404207,3211.4,3209.9,0.29085248]
["bitfinex-derivatives","ETHF0:USTF0",1768814412422,0.00404207,3211.4,3210.0,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814413124,0.00404207,3211.4,3210.0,0.28751431]
["bitfinex-derivatives","ETHF0:USTF0",1768814413320,0.00404207,3211.4,3210.1,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814424734,0.96433694,3211.3,3210.1,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814424925,0.00404207,3211.4,3210.1,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814425126,0.96427477,3211.3,3210.1,0.13167431]
["bitfinex-derivatives","ETHF0:USTF0",1768814425431,1.03545539,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814426432,0.14083924,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814426631,0.96549012,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814426839,0.96549012,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814427038,0.96549012,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814427344,0.14083924,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814427530,0.96576874,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814427729,0.96576874,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814427934,0.96576874,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814428130,0.14083924,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814428331,0.96580695,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814428538,0.96580695,3211.2,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814428733,0.96580695,3211.1,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814428934,0.96580695,3211.0,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814429131,0.14083924,3211.4,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814429335,0.96645068,3211.3,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814429531,0.96645068,3211.2,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814429732,0.96645068,3211.1,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814429933,0.96645068,3211.0,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814430134,0.14083924,3211.4,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814430436,0.96676625,3211.3,3210.2,0.29177219]
["bitfinex-derivatives","ETHF0:USTF0",1768814430641,0.96676625,3211.2,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814430946,0.00404207,3211.4,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814431134,0.96685321,3211.3,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814431338,0.96685321,3211.2,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814431639,0.00404207,3211.4,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814431844,0.96686531,3211.3,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814432038,0.96686531,3211.2,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814432237,0.00404207,3211.4,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814432438,0.96704162,3211.3,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814432640,0.96704162,3211.2,3210.3,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814432841,0.00404207,3211.4,3210.4,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814433039,0.96719908,3211.3,3210.4,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814433240,0.96719908,3211.2,3210.4,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814433543,0.00404207,3211.4,3210.4,0.13126674]
["bitfinex-derivatives","ETHF0:USTF0",1768814433732,0.96732833,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814433934,0.96732833,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814434134,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814434337,0.96746001,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814434539,0.96746001,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814434848,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814435047,0.96746413,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814435245,0.96746413,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814435447,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814435638,0.96763265,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814435839,0.96763265,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814436038,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814436247,0.96785118,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814436444,0.96785118,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814436645,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814436843,0.96783973,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814437046,0.96783973,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814437241,0.96783973,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814437441,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814437649,0.96816917,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814437844,0.96816917,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814438044,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814438243,0.96849515,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814438449,0.96849515,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814438750,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814439050,0.96849525,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814439250,0.96849525,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814439447,0.96849525,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814439647,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814439851,0.9691796,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814440050,0.9691796,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814440253,0.9691796,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814440445,0.00404207,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814440647,0.96933681,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814440843,0.96933681,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814441043,0.96933681,3211.1,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814441246,0.00404207,3211.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814441451,0.96910173,3211.3,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814441645,0.96910173,3211.2,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814441847,0.00404207,3211.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814442047,0.96909112,3211.3,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814442251,0.96909112,3211.2,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814442452,0.00404207,3211.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814442653,0.96906757,3211.3,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814442854,0.96906757,3211.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814443052,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814443252,0.96909533,3211.3,3210.9,0.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1768814443551,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814443753,0.96902637,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814443947,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814444150,0.96902305,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814444350,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814444552,0.96892668,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814444750,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814444951,0.96892675,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814445153,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814445452,0.96883973,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814445652,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814445849,0.96885415,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814446048,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814446249,0.96882606,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814446448,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814446649,0.96882345,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814446856,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814447054,0.96882226,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814447254,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814447447,0.9688372,3211.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814447643,0.00404207,3211.4,3210.2,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814447848,0.96883146,3211.3,3210.2,0.13847824]
["bitfinex-derivatives","ETHF0:USTF0",1768814448145,0.00404207,3211.4,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814448449,0.9688116,3211.3,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814448648,0.00404207,3211.4,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814448850,0.96881072,3211.3,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814449154,0.96881072,3211.2,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814449354,0.00404207,3211.4,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814449560,0.96875202,3211.3,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814449745,0.96875202,3211.2,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814449949,0.00404207,3211.4,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814450149,0.9687472,3211.3,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814450356,0.9687472,3211.2,3210.3,0.28963279]
["bitfinex-derivatives","ETHF0:USTF0",1768814450653,0.00404207,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814450854,0.96868216,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814451049,0.00404207,3211.4,3210.7,0.28961279]
["bitfinex-derivatives","ETHF0:USTF0",1768814451256,0.82377629,3211.3,3210.9,0.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1768814451453,0.00404207,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814452552,1.66380171,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814453061,1.66380171,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814453455,1.66712704,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814454966,1.66712704,3212.0,3210.5,0.13380279]
["bitfinex-derivatives","ETHF0:USTF0",1768814455867,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814456258,0.29809709,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814456458,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814457065,0.29804481,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814457270,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814457465,0.29807774,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814457658,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814459267,0.29813721,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814459463,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814459663,0.29813747,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814459865,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814460062,0.2981367,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814460263,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814460464,0.29814228,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814460665,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814460967,0.29812836,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814461168,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814461371,0.29812773,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814461571,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814461875,0.29806269,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814462061,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814462362,0.29806136,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814462561,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814462768,0.29807057,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814462970,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814463168,0.29807054,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814463369,0.96257347,3211.8,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814463570,0.96257347,3211.7,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814463773,0.96257347,3211.6,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814464067,0.96257347,3211.5,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814464271,0.96257347,3211.4,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814464471,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814464672,0.29809099,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814464870,0.96261683,3211.8,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814465064,0.96261683,3211.7,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814465268,0.96261683,3211.6,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814465470,0.96261683,3211.5,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814465671,0.96261683,3211.4,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814465877,1.66712704,3212.0,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814466172,1.26078976,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814466372,2.62648017,3211.9,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814466572,0.96267846,3211.8,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814466771,0.96267846,3211.7,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814466972,0.96267846,3211.6,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814467171,0.96267846,3211.5,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814467371,0.96267846,3211.4,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814467672,1.03529692,3211.8,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814467972,0.9630654,3211.7,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814468171,0.9630654,3211.6,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814468368,0.9630654,3211.5,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814468576,0.9630654,3211.4,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814468771,1.03529692,3211.8,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814468963,0.96308804,3211.7,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814469167,0.96308804,3211.6,3210.5,0.28962279]
["bitfinex-derivatives","ETHF0:USTF0",1768814469375,0.96308804,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814469576,0.96308804,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814469779,1.03529692,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814470077,0.96311647,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814470277,0.96311647,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814470470,0.96311647,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814470671,0.96311647,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814470872,1.03529692,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814471072,0.96315392,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814471276,0.96315392,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814473079,0.96315392,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814473471,0.96315392,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814473678,0.00332533,3212.0,3211.1,1.03529692]
["bitfinex-derivatives","ETHF0:USTF0",1768814473879,0.00332533,3212.0,3211.1,1.33492663]
["bitfinex-derivatives","ETHF0:USTF0",1768814473880,0.96335521,3211.9,3211.1,1.33492663]
["bitfinex-derivatives","ETHF0:USTF0",1768814474075,0.96335521,3211.8,3211.1,1.33492663]
["bitfinex-derivatives","ETHF0:USTF0",1768814474382,0.00332533,3212.0,3211.1,1.33492663]
["bitfinex-derivatives","ETHF0:USTF0",1768814474679,0.96295062,3211.9,3211.1,1.33492663]
["bitfinex-derivatives","ETHF0:USTF0",1768814474975,0.00332533,3212.0,3211.1,1.33492663]
["bitfinex-derivatives","ETHF0:USTF0",1768814475473,0.00332533,3212.0,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814480584,0.00332533,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814486979,1.03862225,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814488492,0.00332533,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814491101,0.00332533,3212.0,3211.0,0.14458463]
["bitfinex-derivatives","ETHF0:USTF0",1768814496498,1.03529692,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814498306,0.00332533,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814501301,0.96362411,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814501501,0.00332533,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814501704,0.96373253,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814501904,1.03862225,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814502210,0.96373384,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814502406,1.03862225,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814502611,0.96400694,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814502914,0.00332533,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814503112,0.96406171,3211.9,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814503313,0.00332533,3212.0,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814503613,0.96437617,3211.9,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814503814,0.00332533,3212.0,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814504015,0.96437494,3211.9,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814504315,0.00332533,3212.0,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814504506,0.96437925,3211.9,3210.9,0.29636799]
["bitfinex-derivatives","ETHF0:USTF0",1768814504706,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814504908,0.96438004,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814505109,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814505403,0.96442337,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814505605,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814505807,0.96438797,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814506106,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814506306,0.96440505,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814506518,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814506708,0.96437621,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814506911,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814507112,0.96444771,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814507317,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814507517,0.9644971,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814507814,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814508115,0.96449557,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814508304,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814508506,0.96447451,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814508703,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814508904,0.96447633,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814509111,0.00332533,3212.0,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814509403,0.96454937,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814509717,0.00332533,3212.0,3211.0,1.17586491]
["bitfinex-derivatives","ETHF0:USTF0",1768814509910,0.96460262,3211.9,3211.0,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814510110,0.00332533,3212.0,3211.2,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814510312,0.00332533,3212.0,3211.4,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814510515,2.69909863,3212.6,3211.4,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814510714,0.96479692,3212.5,3211.4,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814510913,0.96479692,3212.4,3211.4,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814511216,0.96479692,3212.3,3211.4,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814511415,0.96479692,3212.2,3211.4,0.14056799]
["bitfinex-derivatives","ETHF0:USTF0",1768814512510,1.66380171,3212.8,3212.0,1.03529692]
["bitfinex-derivatives","ETHF0:USTF0",1768814512713,1.80591141,3213.2,3212.0,1.03529692]
["bitfinex-derivatives","ETHF0:USTF0",1768814512906,1.66380171,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814513109,1.66380171,3213.5,3212.2,1.19103692]
["bitfinex-derivatives","ETHF0:USTF0",1768814513312,2.83233642,3213.6,3212.2,1.19103692]
["bitfinex-derivatives","ETHF0:USTF0",1768814513516,2.83581818,3213.6,3212.4,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814514212,1.17201647,3213.6,3212.4,0.00467545]
["bitfinex-derivatives","ETHF0:USTF0",1768814514611,1.17201647,3213.6,3212.4,0.16040545]
["bitfinex-derivatives","ETHF0:USTF0",1768814516222,0.13671955,3213.6,3212.4,1.19570237]
["bitfinex-derivatives","ETHF0:USTF0",1768814516521,0.13671955,3213.6,3212.4,0.16040545]
["bitfinex-derivatives","ETHF0:USTF0",1768814517214,1.17201647,3213.6,3212.4,0.16040545]
["bitfinex-derivatives","ETHF0:USTF0",1768814519523,0.13671955,3213.6,3212.4,0.16040545]
["bitfinex-derivatives","ETHF0:USTF0",1768814522430,1.03529692,3213.5,3212.4,0.16040545]
["bitfinex-derivatives","ETHF0:USTF0",1768814523221,1.16853471,3213.5,3212.4,0.16040545]
["bitfinex-derivatives","ETHF0:USTF0",1768814524326,1.16853471,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814524528,1.03529692,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814524729,1.16853471,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814525327,0.13323779,3212.7,3211.7,0.15854152]
["bitfinex-derivatives","ETHF0:USTF0",1768814525724,1.03529692,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814525922,1.16853471,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814526934,0.13323779,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814532234,0.13323779,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814532930,0.13323779,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814533136,0.00467545,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814534829,0.00467545,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814535932,0.00467545,3213.3,3212.1,0.13753144]
["bitfinex-derivatives","ETHF0:USTF0",1768814543734,0.9614052,3213.2,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814543940,0.14066297,3213.3,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814544138,0.00467545,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814544340,0.00467545,3213.3,3212.3,0.29218082]
["bitfinex-derivatives","ETHF0:USTF0",1768814544740,0.00467545,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814550242,0.00467545,3213.3,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768814550448,0.00348176,3213.6,3212.6,0.29217082]
["bitfinex-derivatives","ETHF0:USTF0",1768814550841,0.00348176,3213.6,3212.8,0.13645082]
["bitfinex-derivatives","ETHF0:USTF0",1768814551041,1.66380171,3214.4,3212.8,0.29216082]
["bitfinex-derivatives","ETHF0:USTF0",1768814551244,0.96021539,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768814551451,0.96021539,3214.2,3212.8,0.13645082]
["bitfinex-derivatives","ETHF0:USTF0",1768814551753,0.96021539,3214.1,3212.8,0.13645082]
["bitfinex-derivatives","ETHF0:USTF0",1768814551942,0.0031624,3214.1,3212.8,0.13645082]
["bitfinex-derivatives","ETHF0:USTF0",1768814552644,0.0031624,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768814557149,0.14065526,3213.9,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768814558147,0.14065526,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768814558347,1.03444968,3213.2,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814558757,1.0955081,3213.1,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814558962,1.03444968,3212.8,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814559350,1.09527104,3212.7,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814559647,0.95869933,3212.6,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814559846,0.13657171,3212.7,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814560061,0.95868784,3212.6,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814560360,0.13657171,3212.7,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814560564,1.0949512,3212.6,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814560756,0.13657171,3212.6,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814566072,0.13657171,3213.1,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814566360,0.13657171,3213.5,3211.8,1.16978303]
["bitfinex-derivatives","ETHF0:USTF0",1768814566566,0.13657171,3213.5,3211.9,0.13533335]
["bitfinex-derivatives","ETHF0:USTF0",1768814571972,0.13657171,3212.8,3211.7,0.00278152]
["bitfinex-derivatives","ETHF0:USTF0",1768814581675,0.13478031,3212.4,3210.6,0.29579346]
["bitfinex-derivatives","ETHF0:USTF0",1768814582176,0.13478031,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814582574,0.00466774,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814582781,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814582971,0.00795498,3211.8,3210.9,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814583173,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814583577,0.00795498,3211.8,3210.9,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814583782,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814584277,0.00795498,3211.8,3210.9,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814584475,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814585082,0.00795498,3211.8,3210.9,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814585283,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814585782,0.00795498,3211.8,3210.9,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814586084,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814586484,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814586684,0.00795498,3211.8,3210.6,0.15837728]
["bitfinex-derivatives","ETHF0:USTF0",1768814586685,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814587076,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814587271,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814587471,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814587677,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814588285,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814588584,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814589086,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814589279,0.00795498,3211.8,3210.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814589473,0.00795498,3211.8,3210.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814589674,0.00795498,3211.8,3210.8,1.17517609]
["bitfinex-derivatives","ETHF0:USTF0",1768814589877,0.00795498,3211.8,3211.1,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814590185,1.79858202,3212.9,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814590390,1.03519263,3212.7,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814590691,0.95854092,3212.6,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814590892,1.03519263,3212.7,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814591195,0.95859154,3212.6,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814591392,1.0374661,3212.7,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814591581,0.95858737,3212.6,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814591783,0.95858737,3212.5,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814591982,1.0374661,3212.7,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814592191,0.95858195,3212.6,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814592379,1.0374661,3212.7,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814592583,0.95857595,3212.6,3211.2,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814592786,0.00227347,3212.7,3211.2,1.17517609]
["bitfinex-derivatives","ETHF0:USTF0",1768814593083,0.95857845,3212.6,3211.2,1.17517609]
["bitfinex-derivatives","ETHF0:USTF0",1768814593283,1.0374661,3212.7,3211.2,1.17517609]
["bitfinex-derivatives","ETHF0:USTF0",1768814593486,0.95857841,3212.6,3211.2,1.17517609]
["bitfinex-derivatives","ETHF0:USTF0",1768814593793,1.0374661,3212.7,3211.2,1.17517609]
["bitfinex-derivatives","ETHF0:USTF0",1768814593994,1.03519263,3212.5,3211.2,0.13998346]
["bitfinex-derivatives","ETHF0:USTF0",1768814594395,1.03519263,3212.5,3211.3,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814595294,1.16997294,3212.5,3211.3,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814595488,1.03519263,3212.2,3211.3,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814596186,1.03519263,3212.2,3211.5,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814596384,1.66380171,3213.2,3211.7,0.13998346]
["bitfinex-derivatives","ETHF0:USTF0",1768814596695,0.13478031,3214.2,3212.8,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814596893,0.95928064,3214.1,3212.8,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814597090,0.95928064,3214.0,3212.8,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814597299,0.13478031,3214.2,3212.8,1.03519263]
["bitfinex-derivatives","ETHF0:USTF0",1768814597596,0.95886275,3214.1,3213.1,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814597789,0.95886275,3214.0,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814597990,0.13843306,3214.2,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814598190,0.95886363,3214.1,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814598390,0.13843306,3214.2,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814598691,0.95848997,3214.1,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814598890,0.13843306,3214.2,3213.1,0.0110158]
["bitfinex-derivatives","ETHF0:USTF0",1768814599089,0.95849057,3214.1,3213.1,0.0110158]
["bitfinex-derivatives","ETHF0:USTF0",1768814599286,0.13843306,3214.2,3213.1,0.0110158]
["bitfinex-derivatives","ETHF0:USTF0",1768814599497,0.95814969,3214.1,3213.1,0.0110158]
["bitfinex-derivatives","ETHF0:USTF0",1768814599795,0.13843306,3214.2,3213.1,0.0110158]
["bitfinex-derivatives","ETHF0:USTF0",1768814601688,0.13843306,3214.2,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814607992,0.14319401,3214.0,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814608192,0.14319401,3213.9,3213.1,0.00780954]
["bitfinex-derivatives","ETHF0:USTF0",1768814608993,0.14319401,3213.9,3212.1,0.13998346]
["bitfinex-derivatives","ETHF0:USTF0",1768814609193,0.14786175,3213.8,3212.4,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814609597,0.14786175,3213.8,3212.1,0.13998346]
["bitfinex-derivatives","ETHF0:USTF0",1768814609793,0.14786175,3213.8,3212.5,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814609993,0.14786175,3213.8,3212.5,0.00261065]
["bitfinex-derivatives","ETHF0:USTF0",1768814610296,0.14786175,3213.8,3212.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814610710,0.14786175,3213.8,3212.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814611000,0.14786175,3213.8,3212.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814611396,0.14786175,3213.8,3212.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814611695,2.00186175,3213.8,3212.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814612102,2.00186175,3213.8,3212.8,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814612294,2.00186175,3213.8,3212.7,0.00320626]
["bitfinex-derivatives","ETHF0:USTF0",1768814612493,0.14319401,3213.6,3211.6,0.2922394]
["bitfinex-derivatives","ETHF0:USTF0",1768814612694,0.14319401,3213.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814613002,1.854,3213.7,3211.9,0.1364794]
["bitfinex-derivatives","ETHF0:USTF0",1768814613403,0.14786175,3213.8,3212.0,0.1364794]
["bitfinex-derivatives","ETHF0:USTF0",1768814613603,0.95521078,3213.7,3212.0,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1768814613802,1.82286175,3213.8,3212.0,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1768814614100,0.95520945,3213.7,3212.0,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1768814614294,1.82286175,3213.8,3212.0,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1768814614489,0.14319401,3213.6,3212.0,0.13948055]
["bitfinex-derivatives","ETHF0:USTF0",1768814615996,0.14319401,3213.6,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814616392,0.14319401,3213.4,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814618895,1.03452404,3213.0,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814619605,1.03452404,3213.3,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814620208,1.16567592,3213.3,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814620702,0.13115188,3213.2,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814622921,1.03452404,3213.0,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814627526,1.853,3213.3,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814627726,0.95998059,3213.2,3212.0,0.15874115]
["bitfinex-derivatives","ETHF0:USTF0",1768814627919,1.98415188,3213.4,3212.0,0.15874115]
["bitfinex-derivatives","ETHF0:USTF0",1768814628119,1.09113544,3213.3,3212.0,0.15874115]
["bitfinex-derivatives","ETHF0:USTF0",1768814628318,0.95998356,3213.2,3212.0,0.15874115]
["bitfinex-derivatives","ETHF0:USTF0",1768814628730,1.03452404,3212.9,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814634732,1.17719095,3212.9,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814635831,0.14266691,3212.9,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814636033,1.17719095,3212.9,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814640333,1.03452404,3212.6,3212.0,0.00300115]
["bitfinex-derivatives","ETHF0:USTF0",1768814640536,1.03452404,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814640835,0.14266691,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814641029,0.96184793,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814641230,0.14266691,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814641534,0.96205351,3212.7,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814641736,0.14266691,3212.8,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814641927,0.96204664,3212.7,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814642133,0.96249555,3212.6,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814642327,0.14266691,3212.8,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814642530,0.96238031,3212.7,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814642726,0.96238031,3212.6,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814642928,0.14266691,3212.8,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814643130,0.96238196,3212.7,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814643327,0.14266691,3212.8,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814643523,1.03452404,3212.6,3211.7,0.15947531]
["bitfinex-derivatives","ETHF0:USTF0",1768814643727,1.03452404,3212.3,3211.7,0.00371531]
["bitfinex-derivatives","ETHF0:USTF0",1768814643928,1.03452404,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814644135,1.17719095,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814644738,0.00466774,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814645038,0.00466774,3212.0,3211.1,0.15818771]
["bitfinex-derivatives","ETHF0:USTF0",1768814650149,1.18185869,3212.0,3211.1,0.15818771]
["bitfinex-derivatives","ETHF0:USTF0",1768814650351,1.18185869,3212.0,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814650848,0.14733465,3212.0,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814652644,0.00466774,3212.0,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814654455,0.14733465,3212.0,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814660349,0.00466774,3212.0,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814674871,0.96229121,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814675078,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814677678,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814679281,0.96368567,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814679575,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814679775,0.96373684,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814680078,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814680276,0.96373861,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814680472,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814680679,0.96386495,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814680871,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814681071,0.96386356,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814681375,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814681578,0.96392519,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814681777,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814681977,0.96392748,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814682181,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814682378,0.96401601,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814682578,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814682771,0.96401668,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814682962,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814683170,0.96456507,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814683369,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814683571,0.96466492,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814683880,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814684070,0.96468128,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814684378,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814684578,0.96489655,3211.8,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814684880,0.00245942,3211.9,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814685078,0.00466774,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814686171,0.00850413,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814696675,1.80689618,3212.8,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814696885,0.96368498,3212.7,3211.4,0.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1768814697085,0.96368498,3212.6,3211.4,0.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1768814697289,0.96368498,3212.5,3211.4,0.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1768814697590,0.96368498,3212.4,3211.4,0.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1768814697792,0.0024261,3212.4,3211.4,0.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1768814699776,0.14309447,3212.2,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814700690,0.0024261,3212.4,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814700886,0.96158524,3212.3,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814701083,0.96158524,3212.2,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814701281,0.0024261,3212.4,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814701282,0.14309447,3212.3,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814701585,0.96221657,3212.2,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814701792,0.14309447,3212.3,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814701991,0.96230996,3212.2,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814702192,0.0024261,3212.4,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814702193,1.10545543,3212.1,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814702495,1.10545543,3212.0,3211.1,0.00239771]
["bitfinex-derivatives","ETHF0:USTF0",1768814702692,0.14309447,3212.0,3210.4,0.14124098]
["bitfinex-derivatives","ETHF0:USTF0",1768814702992,1.10548994,3211.9,3210.3,40.95583]
["bitfinex-derivatives","ETHF0:USTF0",1768814703291,0.14309447,3211.9,3210.3,40.95583]
["bitfinex-derivatives","ETHF0:USTF0",1768814703796,0.14309447,3211.9,3210.3,40.95943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814704091,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814704285,0.96208173,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814704593,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814704794,0.96209046,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814704980,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814705184,0.96208986,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814705484,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814705685,0.96202063,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814705993,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814706192,0.96222766,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814706385,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814706584,0.96222419,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814706786,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814707091,0.96222302,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814707293,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814707294,0.96222302,3211.7,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814707494,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814707682,0.96215356,3211.8,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814707887,0.96215356,3211.7,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814708088,0.14309447,3211.9,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814708391,0.96208544,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814708589,0.14309447,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814708891,0.96210687,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814709098,0.14309447,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814709287,0.96206634,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814709486,0.14309447,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814709694,0.96204811,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814709891,0.14309447,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814710095,0.0024261,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814710399,0.96199371,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814710600,0.96199371,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814710795,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814711092,0.96194091,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814711298,0.96194091,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814711499,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814711699,0.96196447,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814711999,0.96196447,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814712199,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814712400,0.9619907,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814712589,0.9619907,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814712790,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814712991,0.96199036,3212.3,3211.3,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814713191,0.96199036,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814713391,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814713894,0.96202195,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814714096,0.96202195,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814714291,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814714496,0.96205464,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814714800,0.96205464,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814714999,0.0024261,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814715198,0.962054,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814715402,0.0024261,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814715699,0.96205651,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814715895,0.0024261,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814716209,0.96205577,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814716394,0.0024261,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814716596,0.96210753,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814716898,0.0024261,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814717101,0.96210753,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814717290,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814717491,0.96216409,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814717706,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814718000,0.96216328,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814718191,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814718393,0.96220907,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814718594,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814718794,0.96220907,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814718994,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814719195,0.96223756,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814719395,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814719604,0.96226074,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814719903,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814720201,0.96226108,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814720397,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814720599,0.96223338,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814720797,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814720998,0.9621316,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814721198,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814721398,0.96212363,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814721600,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814721801,0.96211919,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814722004,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814722206,0.96214627,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814722403,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814722706,0.96211783,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814722907,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814723109,0.96211619,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814723305,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814723503,0.96210829,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814723717,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814723903,0.96192867,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814724203,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814724407,0.96191747,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814724598,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814724798,0.96191817,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814724999,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814725299,0.96187459,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814725498,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814725696,0.96184931,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814725897,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814726097,0.96184976,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814726297,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814726497,1.10313063,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814726699,0.14132617,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814727406,1.03713823,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814727606,0.96190664,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814727801,1.03713823,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814727999,0.96190009,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814728199,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814728399,0.96196374,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814728599,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814728805,0.9619639,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814729001,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814729201,0.9619824,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814729402,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814729604,0.9600345,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814729808,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814730007,0.96003514,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814730207,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814730509,0.96005175,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814730708,0.0024261,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814730905,0.0024261,3212.4,3211.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814730906,0.96007275,3212.3,3211.6,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814731217,0.14132617,3213.1,3211.9,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814731403,0.9600375,3213.0,3211.9,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814731606,0.9600375,3212.9,3211.9,1.19046213]
["bitfinex-derivatives","ETHF0:USTF0",1768814731804,0.14132617,3213.1,3211.9,1.19046213]
["bitfinex-derivatives","ETHF0:USTF0",1768814732009,0.14132617,3213.5,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814732207,0.95949639,3213.4,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814732410,0.95949639,3213.3,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814732712,0.95949639,3213.2,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814732901,0.14359683,3213.5,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814733101,0.95949354,3213.4,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814733301,0.95949354,3213.3,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814733501,0.95908696,3213.2,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814733702,0.14359683,3213.5,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814733902,0.95908696,3213.4,3212.2,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814734105,1.1760383,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768814734706,1.1760383,3213.0,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814734908,1.03471213,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814738411,1.03471213,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814739107,0.13955683,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814744016,0.13955683,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814744218,1.99352528,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814744419,1.03471213,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814745020,1.03471213,3212.3,3211.0,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768814747319,1.17426896,3212.0,3211.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814747520,1.17426896,3211.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768814747918,0.13955683,3211.5,3210.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768814748424,0.13955683,3211.5,3210.3,0.15943497]
["bitfinex-derivatives","ETHF0:USTF0",1768814748918,1.03471213,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814749513,1.17426896,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814749718,1.03471213,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814749913,0.13955683,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814749914,1.03471213,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814750818,1.03471213,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814751023,1.03471213,3211.0,3210.3,0.00360497]
["bitfinex-derivatives","ETHF0:USTF0",1768814752215,1.03471213,3210.6,3209.1,41.09013106]
["bitfinex-derivatives","ETHF0:USTF0",1768814752415,1.17426896,3210.4,3209.1,40.95589]
["bitfinex-derivatives","ETHF0:USTF0",1768814753120,0.00466774,3210.1,3209.1,41.99060213]
["bitfinex-derivatives","ETHF0:USTF0",1768814753316,0.00466774,3210.1,3209.1,40.95929028]
["bitfinex-derivatives","ETHF0:USTF0",1768814753518,0.00466774,3210.1,3209.1,0.00340028]
["bitfinex-derivatives","ETHF0:USTF0",1768814753519,1.03471213,3209.8,3209.1,0.00340028]
["bitfinex-derivatives","ETHF0:USTF0",1768814757430,1.17287782,3210.0,3209.1,0.00340028]
["bitfinex-derivatives","ETHF0:USTF0",1768814758224,0.00466774,3210.1,3209.3,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814758629,0.00466774,3210.1,3209.1,1.03811241]
["bitfinex-derivatives","ETHF0:USTF0",1768814759634,0.00466774,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768814762032,0.00466774,3210.1,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814762234,0.13816569,3210.7,3209.5,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814762733,0.13816569,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814762931,1.03471213,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814763633,0.13816569,3211.1,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814763634,1.17287782,3211.1,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814764634,0.13816569,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814766233,0.00262524,3211.2,3210.0,1.19055213]
["bitfinex-derivatives","ETHF0:USTF0",1768814766535,0.00262524,3211.2,3210.3,1.19054213]
["bitfinex-derivatives","ETHF0:USTF0",1768814767231,0.00262524,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814768229,0.00262524,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814769624,0.00262524,3211.2,3210.6,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814769820,1.17287782,3211.9,3210.6,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814770434,0.9522873,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814770637,1.17287782,3211.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814770941,1.17631044,3211.9,3210.6,1.03471213]
["bitfinex-derivatives","ETHF0:USTF0",1768814771134,0.14159831,3211.9,3210.6,1.19052213]
["bitfinex-derivatives","ETHF0:USTF0",1768814772635,1.17287782,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814773134,0.13816569,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814775039,0.13816569,3211.3,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814780746,0.13816569,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814783947,0.13085072,3211.7,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814784146,1.08513582,3211.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814784348,0.9542851,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814784539,0.9542851,3211.5,3209.8,0.13459623]
["bitfinex-derivatives","ETHF0:USTF0",1768814784738,0.9542851,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814785046,0.13428334,3211.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814785249,0.95480215,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814785452,0.95480215,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814785651,0.95480215,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814785851,0.95480215,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814786047,0.95480215,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814786346,1.99045441,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814786541,1.99045441,3211.3,3209.8,0.13459623]
["bitfinex-derivatives","ETHF0:USTF0",1768814786542,1.08598908,3211.2,3209.8,0.13459623]
["bitfinex-derivatives","ETHF0:USTF0",1768814786738,0.13085072,3211.2,3209.8,0.13459623]
["bitfinex-derivatives","ETHF0:USTF0",1768814786941,1.16615462,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814788253,0.95593403,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814788450,1.16615462,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814788641,0.95594884,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814788840,1.16615462,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814789151,0.95594806,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814789446,1.16615462,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814789648,0.95614407,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814789848,1.16615462,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814790146,0.95614044,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814790349,0.13085072,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768814790546,0.95613881,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814790850,1.16615462,3211.3,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814791050,0.95615159,3211.2,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814791262,0.95615159,3211.1,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814791437,0.95615159,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814791642,0.95615159,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814791947,0.13085072,3211.3,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814792147,0.95636565,3211.2,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814792347,0.95636565,3211.1,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814792543,0.95636565,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814792743,0.13085072,3211.3,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814792744,0.95636565,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814792946,0.95636565,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814793146,0.13085072,3211.3,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814793347,0.95651861,3211.2,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814793543,0.95651861,3211.1,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814793744,0.95651861,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814793945,0.95651861,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814794245,0.95651861,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814794446,0.13085072,3211.3,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814794645,0.95668712,3211.2,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814794841,0.95668712,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814795046,0.95668712,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814795353,0.13085072,3211.2,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814795556,1.08766929,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814795755,0.95681857,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814795956,0.13085072,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814796146,0.95681862,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814796346,0.13085072,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814796555,0.95684062,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814796757,0.13085072,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814796955,1.08767028,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814797157,0.13085072,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768814797651,0.13085072,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814800055,0.13085072,3211.0,3209.4,0.14725057]
["bitfinex-derivatives","ETHF0:USTF0",1768814800351,0.13085072,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768814804159,0.13474432,3211.4,3209.6,0.14258283]
["bitfinex-derivatives","ETHF0:USTF0",1768814804349,0.95644614,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814804651,0.95644614,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814804860,0.13474432,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814805050,0.95669083,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814805355,0.95669083,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814805552,0.13474432,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814805753,0.95667948,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814805954,0.95667948,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814806262,0.13474432,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814806453,0.95664506,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814806756,0.13474432,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814806960,0.95664798,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814807159,0.13474432,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814807461,1.09135539,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814807662,0.13474432,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814810662,0.13474432,3211.6,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814810863,0.95714,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814811060,0.95714,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814811261,0.95714,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814811567,0.13474432,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814811751,0.95711282,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814811950,0.95711282,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814812161,0.95711282,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814812461,0.13474432,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814812665,0.95706626,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814812860,0.95706626,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814813065,0.95706626,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814813255,0.13474432,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814813457,0.95704947,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814813654,0.95704947,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814813857,0.95704947,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814814053,0.13474432,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814814260,1.09284574,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814814457,0.95702253,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814814752,0.95702253,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814814957,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814815159,0.95699003,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814815464,0.95699003,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814815663,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814815865,0.95591935,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814816066,0.95591935,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814816267,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814816471,0.95591808,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814816666,0.95591808,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814816967,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814817270,0.95610892,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814817567,0.95610892,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814817766,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814817962,0.95612926,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814818153,0.95612926,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814818357,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814818565,0.95616726,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814818764,0.95616726,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814818954,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814819153,0.95616992,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814819367,0.95616992,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814819568,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814819753,0.95646843,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814819954,0.95646843,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814820156,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814820359,0.95646852,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814820561,0.95646852,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814820766,0.13582321,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814820965,0.95655832,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814821161,0.95655832,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814821368,1.17112711,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814821557,0.95663045,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814821757,0.95663045,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814821962,0.95663045,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814822168,0.95663045,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814822373,0.13582321,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814822674,0.95663646,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814822870,0.95663646,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814823057,0.95663646,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814823263,0.95663646,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814823458,0.13582321,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814823661,0.95666809,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814823862,0.95666809,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814824173,0.95666809,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814824373,0.95666809,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814824674,0.13582321,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814824877,0.95669331,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814825068,0.95669331,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814825268,0.95669331,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814825471,0.95669331,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814825666,0.13582321,3211.8,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814825868,1.09138732,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814826170,0.95556411,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814826373,0.95556411,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814826672,0.95556411,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814826871,0.13582321,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814827180,0.95547361,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814827371,0.95547361,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814827669,0.95547361,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814827872,0.13582321,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814828172,0.95549971,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814828371,0.95549971,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814828667,0.95549971,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814828872,0.13582321,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814829082,0.95551873,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814829273,0.95551873,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814829577,0.95551873,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814829780,0.13582321,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814829979,0.9557661,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814830170,0.9557661,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814830373,0.9557661,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814830567,0.13582321,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814830769,0.95581947,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814830969,0.95581947,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814831169,0.95581947,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814831373,0.13582321,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814831571,0.95592753,3211.6,3210.2,0.14113551]
["bitfinex-derivatives","ETHF0:USTF0",1768814831766,0.13582321,3211.7,3210.2,0.14113551]
["bitfinex-derivatives","ETHF0:USTF0",1768814831971,0.95581811,3211.6,3210.2,0.14113551]
["bitfinex-derivatives","ETHF0:USTF0",1768814832177,0.13582321,3211.7,3210.2,0.14113551]
["bitfinex-derivatives","ETHF0:USTF0",1768814832371,0.95573179,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814832570,0.13582321,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814832779,0.95582704,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814832978,0.13582321,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814833178,0.00343262,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814833376,0.95582018,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814833580,0.00343262,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814833785,0.9559212,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814833987,0.00343262,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814834486,0.00343262,3211.9,3211.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814835676,0.00343262,3211.9,3211.0,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768814836084,0.00343262,3211.9,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814836983,0.00343262,3211.9,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814837174,1.17088487,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814837373,1.0908673,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814837580,0.95504409,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814837782,0.95504409,3212.2,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814837982,0.13582321,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814838182,0.95515342,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814838385,0.1384883,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814838585,0.95489957,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814838777,0.1384883,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814839078,0.95488766,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814839278,0.1384883,3212.4,3211.3,1.19084166]
["bitfinex-derivatives","ETHF0:USTF0",1768814839487,0.1384883,3212.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814839675,0.1384883,3212.4,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814840085,0.00266509,3212.4,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814845592,0.13925305,3212.4,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814845886,1.03506166,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814846289,1.03506166,3212.1,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814847991,0.13925305,3212.4,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814848288,1.17164962,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814861999,0.95475289,3212.2,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814862195,1.17164962,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814862491,0.95513206,3212.2,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814862696,1.17164962,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814862889,0.95513356,3212.2,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814863095,1.17164962,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814863284,0.95549112,3212.2,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814863491,1.17164962,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814863691,0.95549032,3212.2,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814863892,1.17164962,3212.3,3211.4,0.15855905]
["bitfinex-derivatives","ETHF0:USTF0",1768814864092,0.9555059,3212.2,3211.4,0.00278905]
["bitfinex-derivatives","ETHF0:USTF0",1768814864290,1.03506166,3211.7,3211.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814865501,1.03506166,3211.7,3211.0,0.00705972]
["bitfinex-derivatives","ETHF0:USTF0",1768814865798,1.03506166,3211.4,3211.0,0.00705972]
["bitfinex-derivatives","ETHF0:USTF0",1768814865991,1.03506166,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814866791,0.14514409,3211.7,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814866792,1.03506166,3211.6,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768814866992,1.17553801,3211.6,3210.3,0.15914934]
["bitfinex-derivatives","ETHF0:USTF0",1768814867302,0.14047635,3211.5,3210.3,0.15914934]
["bitfinex-derivatives","ETHF0:USTF0",1768814868704,0.00466774,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768814870604,0.00466774,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814871006,0.00466774,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814873407,0.00466774,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814873820,0.00466774,3211.7,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768814882102,0.00466774,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814882309,1.03772675,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768814882611,0.95653349,3212.3,3211.2,0.29908665]
["bitfinex-derivatives","ETHF0:USTF0",1768814882808,0.95653349,3212.2,3211.2,0.29908665]
["bitfinex-derivatives","ETHF0:USTF0",1768814883112,0.00266509,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814886015,1.03772675,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814886910,1.03506166,3212.1,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814887302,1.03772675,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814890415,0.00266509,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814892215,0.00266509,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814892619,1.03506166,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814893713,1.0379123,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814895019,0.00285064,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814897421,0.00285064,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768814897618,0.00285064,3212.7,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814897822,0.00285064,3212.7,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814899820,0.1426134,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768814900721,0.1426134,3213.3,3212.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814900923,0.14507633,3213.3,3212.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814925238,0.00246293,3213.3,3212.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814927043,1.17919734,3213.1,3211.5,0.14275858]
["bitfinex-derivatives","ETHF0:USTF0",1768814927236,0.14454369,3213.1,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814927539,0.14454369,3213.1,3211.5,0.14275858]
["bitfinex-derivatives","ETHF0:USTF0",1768814927937,0.14454369,3213.1,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814931349,0.14454369,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814931647,0.14454369,3212.9,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814942248,0.95677107,3212.8,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814942448,0.14454369,3212.9,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814942649,0.95677081,3212.8,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814942845,0.14454369,3212.9,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768814943844,0.00466774,3213.2,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814943845,1.03465365,3212.6,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814944147,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814944341,0.95615268,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814944539,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814944741,0.95615834,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814944942,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814945150,0.95615989,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814945447,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814945648,0.95582745,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814945851,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814946037,0.95574805,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814946239,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814946439,0.95553632,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814946746,0.13994415,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814947046,1.03465365,3213.0,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814947047,0.13994415,3212.5,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768814947238,1.03465365,3212.1,3210.3,0.14449584]
["bitfinex-derivatives","ETHF0:USTF0",1768814947439,0.95504878,3212.0,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814947641,0.95492161,3211.9,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814947843,1.1745978,3212.1,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814948044,0.00466774,3211.7,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814951651,0.00466774,3211.7,3210.9,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814951849,0.00466774,3211.7,3211.0,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814952053,1.03465365,3213.0,3211.2,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814952351,0.95263775,3212.9,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814952558,0.95263775,3212.8,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814952754,0.95263775,3212.7,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814953055,1.03465365,3213.0,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814953253,0.95278698,3212.9,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814953453,0.95278698,3212.8,3211.3,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814953656,0.95278698,3212.7,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814953857,1.03465365,3213.0,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814954053,0.95275843,3212.9,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814954353,0.95275843,3212.8,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814954553,0.95275843,3212.7,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814954753,1.1745978,3213.0,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814954954,0.95275792,3212.9,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814955154,0.95275792,3212.8,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814955453,0.95275792,3212.7,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814955656,1.1745978,3213.0,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814955957,1.09273846,3212.9,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814956160,0.95279431,3212.8,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814956957,1.03488957,3212.4,3211.4,0.1411765]
["bitfinex-derivatives","ETHF0:USTF0",1768814960653,1.03488957,3212.2,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814962359,1.03488957,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768814962554,1.03488957,3212.0,3210.9,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768814966663,1.03488957,3212.0,3210.9,0.16046774]
["bitfinex-derivatives","ETHF0:USTF0",1768814968759,1.03488957,3211.7,3210.9,0.16046774]
["bitfinex-derivatives","ETHF0:USTF0",1768814969656,1.03488957,3211.4,3210.9,0.16046774]
["bitfinex-derivatives","ETHF0:USTF0",1768814969857,1.03488957,3211.4,3210.2,0.14239425]
["bitfinex-derivatives","ETHF0:USTF0",1768814970259,0.00466774,3211.6,3210.3,40.94571359]
["bitfinex-derivatives","ETHF0:USTF0",1768814970660,0.00466774,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814971768,0.00466774,3211.6,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814987574,1.03955731,3211.6,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768814988570,1.03955731,3211.6,3210.7,0.29992379]
["bitfinex-derivatives","ETHF0:USTF0",1768814988571,0.00466774,3211.6,3210.7,0.29992379]
["bitfinex-derivatives","ETHF0:USTF0",1768814990377,0.00466774,3211.6,3210.8,0.14411379]
["bitfinex-derivatives","ETHF0:USTF0",1768814990582,0.00466774,3211.6,3210.8,0.29991379]
["bitfinex-derivatives","ETHF0:USTF0",1768814995779,1.03955731,3211.6,3210.8,0.29991379]
["bitfinex-derivatives","ETHF0:USTF0",1768815001087,1.03955731,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768815001786,0.00466774,3211.6,3210.8,0.28953655]
["bitfinex-derivatives","ETHF0:USTF0",1768815001984,2.69869128,3212.6,3211.2,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815002284,0.95637133,3212.5,3211.2,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815002482,0.95637133,3212.4,3211.3,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815002785,1.03488957,3212.9,3211.6,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815002987,0.95600037,3212.8,3211.6,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815003183,1.99088994,3212.7,3211.6,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815003388,0.95600037,3212.6,3211.6,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815003580,0.95600037,3212.5,3211.6,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815003781,1.03488957,3212.5,3211.6,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815004280,1.03488957,3212.1,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768815004886,1.03488957,3212.1,3211.2,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815005387,1.03488957,3212.1,3210.8,1.32442612]
["bitfinex-derivatives","ETHF0:USTF0",1768815005680,0.13173862,3212.9,3211.1,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815005883,1.03488957,3212.4,3211.1,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815006390,1.03488957,3212.2,3211.1,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815006575,1.03488957,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768815006772,0.95454982,3212.5,3211.4,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815006978,1.03488957,3212.6,3211.4,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815007178,0.95454982,3212.5,3211.4,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815007476,1.03488957,3212.6,3211.4,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815007673,1.03488957,3212.8,3211.6,0.28950655]
["bitfinex-derivatives","ETHF0:USTF0",1768815007873,0.95441621,3212.7,3211.6,0.28950655]
["bitfinex-derivatives","ETHF0:USTF0",1768815008085,1.03488957,3212.8,3211.7,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815008276,0.95440066,3212.7,3211.8,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815008479,1.03488957,3213.0,3211.8,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815008678,0.95416276,3212.9,3211.8,0.28949655]
["bitfinex-derivatives","ETHF0:USTF0",1768815008880,1.79800326,3213.3,3211.8,0.28949655]
["bitfinex-derivatives","ETHF0:USTF0",1768815008881,1.03488957,3213.1,3211.8,0.28949655]
["bitfinex-derivatives","ETHF0:USTF0",1768815009078,0.95428742,3213.0,3211.8,0.28949655]
["bitfinex-derivatives","ETHF0:USTF0",1768815009385,1.03488957,3213.1,3211.8,0.28949655]
["bitfinex-derivatives","ETHF0:USTF0",1768815011185,1.03488957,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768815011382,1.0373525,3213.3,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768815011590,0.95323393,3213.2,3212.0,0.28948655]
["bitfinex-derivatives","ETHF0:USTF0",1768815011789,1.0373525,3213.3,3212.0,0.28948655]
["bitfinex-derivatives","ETHF0:USTF0",1768815013190,1.0373525,3213.3,3212.1,0.13373655]
["bitfinex-derivatives","ETHF0:USTF0",1768815014884,1.0373525,3213.3,3212.1,0.28947655]
["bitfinex-derivatives","ETHF0:USTF0",1768815015992,1.03488957,3213.1,3212.1,0.28947655]
["bitfinex-derivatives","ETHF0:USTF0",1768815016988,1.0373525,3213.3,3212.1,0.28947655]
["bitfinex-derivatives","ETHF0:USTF0",1768815018398,0.00246293,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768815020392,0.00246293,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768815021903,0.00246293,3213.3,3212.3,0.28946655]
["bitfinex-derivatives","ETHF0:USTF0",1768815023595,0.00246293,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768815023802,0.00246293,3213.3,3212.4,0.29561489]
["bitfinex-derivatives","ETHF0:USTF0",1768815025300,0.00246293,3213.3,3212.0,0.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1768815026604,0.00246293,3213.3,3212.4,0.29561489]
["bitfinex-derivatives","ETHF0:USTF0",1768815029407,0.00246293,3213.3,3212.5,0.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1768815029605,0.00246293,3213.3,3212.5,0.29560489]
["bitfinex-derivatives","ETHF0:USTF0",1768815031799,0.00246293,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768815035012,0.00246293,3213.3,3212.3,0.13988489]
["bitfinex-derivatives","ETHF0:USTF0",1768815037824,0.00246293,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768815039826,0.00246293,3213.3,3212.1,0.28880723]
["bitfinex-derivatives","ETHF0:USTF0",1768815040128,0.00246293,3213.3,3212.2,0.13306723]
["bitfinex-derivatives","ETHF0:USTF0",1768815053333,0.95451583,3213.2,3212.2,0.13306723]
["bitfinex-derivatives","ETHF0:USTF0",1768815053539,0.95451583,3213.2,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768815053540,0.95443199,3213.1,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768815053739,0.95443199,3213.0,3211.5,0.28942571]
["bitfinex-derivatives","ETHF0:USTF0",1768815054038,0.95443199,3212.9,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815054242,0.95443199,3212.8,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815054533,0.13223395,3213.2,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815054838,0.95402948,3213.1,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815055027,0.95402948,3213.0,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815055230,0.95402948,3212.9,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815055434,0.13223395,3213.2,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815055633,0.95378731,3213.1,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815055832,0.95378731,3213.0,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815056141,0.95378731,3212.9,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815056332,0.95378731,3212.8,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815056637,0.13223395,3213.2,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815056831,0.95349711,3213.1,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815057031,0.95349711,3213.0,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815057229,0.95349711,3212.9,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815057433,0.95349711,3212.8,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815057636,0.13223395,3213.2,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815057836,0.95328904,3213.1,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815058032,0.95328904,3213.0,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815058232,0.95328904,3212.9,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815058533,0.95328904,3212.8,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815058841,0.13223395,3213.2,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815059030,0.95314292,3213.1,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815059338,0.95314292,3213.0,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815059539,0.95314292,3212.9,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815059835,0.13223395,3213.2,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815060037,0.9529822,3213.1,3211.6,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815060239,0.9529822,3213.0,3211.7,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815060537,0.9529822,3212.9,3211.7,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815060738,1.03675592,3213.3,3211.7,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815060938,0.95300838,3213.2,3212.5,0.02686263]
["bitfinex-derivatives","ETHF0:USTF0",1768815061128,0.95300838,3213.1,3212.5,0.02686263]
["bitfinex-derivatives","ETHF0:USTF0",1768815061329,0.95300838,3213.0,3211.7,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815061539,0.95300838,3212.9,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815061736,1.03675592,3213.3,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815061933,1.39668778,3213.2,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815062138,0.95295368,3213.1,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815062437,0.95295368,3213.0,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815062638,0.95295368,3212.9,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815062840,0.95295368,3212.8,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815063037,0.13223395,3213.2,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815063244,0.95281812,3213.1,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815063433,0.95281812,3213.0,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815063738,0.95281812,3212.9,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815063934,0.95281812,3212.8,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815064138,0.13223395,3213.2,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815064336,0.95272076,3213.1,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815064539,0.95272076,3213.0,3211.7,0.28941571]
["bitfinex-derivatives","ETHF0:USTF0",1768815064742,0.95272076,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815064942,0.95272076,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815065142,0.13223395,3213.2,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815065343,1.08489159,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815065643,0.95265764,3213.0,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815065846,0.95265764,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815066044,0.95265764,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815066246,0.13223395,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815066544,1.08480653,3213.0,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768815066841,0.13223395,3212.8,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815067041,0.95257258,3212.7,3212.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815067233,0.13223395,3212.8,3212.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815067441,0.95242439,3212.7,3212.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815067640,0.13223395,3212.8,3212.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815067840,0.95242944,3212.7,3212.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815068041,0.95240472,3212.6,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815068246,0.95237608,3212.5,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815068447,0.13690169,3212.7,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815068749,0.95219561,3212.6,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815068941,0.95219561,3212.5,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815069144,0.13690169,3212.7,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815069345,0.95218599,3212.6,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815069646,0.95200377,3212.5,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815069849,0.95200377,3212.4,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815070148,0.13690169,3212.7,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815070348,0.95199579,3212.6,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815070546,0.95199579,3212.5,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815070755,0.13690169,3212.7,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815070938,0.95182535,3212.6,3211.3,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815071134,0.95182535,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815071338,0.95182535,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815071545,1.17119468,3212.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815071747,1.08380512,3212.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815071949,0.95157117,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815072241,0.95157117,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815072447,0.13223395,3212.6,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815072647,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815075854,0.95106795,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815076048,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815076257,0.95107817,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815076553,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815076755,0.95099906,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815077056,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815077256,0.95099986,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815077450,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815077754,0.9509653,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815077957,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815078254,0.95096428,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815078454,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815078658,0.95097498,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815078860,0.13223395,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815079048,0.95098002,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815079358,0.95093051,3212.2,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815079558,1.16652694,3212.4,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815079859,0.95091697,3212.3,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815080055,0.95091697,3212.2,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815080250,0.9508172,3212.1,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815080450,1.16652694,3212.4,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815080757,0.95071124,3212.3,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815080952,1.03524571,3211.9,3210.9,0.13365571]
["bitfinex-derivatives","ETHF0:USTF0",1768815084261,1.03524571,3211.9,3210.5,42.126656]
["bitfinex-derivatives","ETHF0:USTF0",1768815084758,1.03524571,3211.9,3210.6,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815086656,1.03524571,3211.9,3210.6,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815088058,1.03524571,3211.9,3210.7,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815088563,1.03524571,3212.2,3210.8,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815088767,0.95115587,3212.1,3210.9,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815088963,1.03524571,3212.4,3211.0,1.03524571]
["bitfinex-derivatives","ETHF0:USTF0",1768815089263,0.95118607,3212.3,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815089453,0.95118607,3212.2,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815089653,0.95118607,3212.1,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815089864,1.03524571,3212.4,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815090060,0.95245097,3212.3,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815090265,0.95245097,3212.2,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815090562,0.95245097,3212.1,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815090864,1.03524571,3212.4,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815091064,0.952473,3212.3,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815091263,0.952473,3212.2,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815091460,0.952473,3212.1,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815091659,1.03524571,3212.4,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815091864,0.95293198,3212.3,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815092062,0.95293198,3212.2,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815092361,0.95293198,3212.1,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815092564,1.03524571,3212.4,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815092762,0.95273486,3212.3,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815092964,0.95273486,3212.2,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815093166,0.95273486,3212.1,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815093367,0.952905,3212.0,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815093558,1.03524571,3212.4,3211.0,1.170836]
["bitfinex-derivatives","ETHF0:USTF0",1768815093869,0.95290342,3212.3,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815094164,1.03524571,3212.5,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815094366,0.95299316,3212.4,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815094565,0.95299316,3212.3,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815094761,1.03524571,3212.5,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815094952,0.95321237,3212.4,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815095164,0.95321237,3212.3,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815095460,1.03524571,3212.4,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815095661,0.95347998,3212.3,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815095861,1.03524571,3212.4,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815096062,0.95348136,3212.3,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815096261,0.95377675,3212.2,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815096461,1.03524571,3212.4,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815096666,0.95377552,3212.3,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815096861,0.95377552,3212.2,3211.1,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815097062,1.03524571,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815097261,1.03524571,3211.9,3210.7,0.13559029]
["bitfinex-derivatives","ETHF0:USTF0",1768815097465,1.03524571,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815097863,1.03524571,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815098065,0.9536206,3211.5,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815098264,1.66380171,3212.0,3210.4,1.32673744]
["bitfinex-derivatives","ETHF0:USTF0",1768815098461,0.9536303,3211.9,3210.7,1.17091744]
["bitfinex-derivatives","ETHF0:USTF0",1768815098764,0.9536303,3211.8,3210.7,1.17091744]
["bitfinex-derivatives","ETHF0:USTF0",1768815099071,1.1752347,3212.1,3210.7,1.17091744]
["bitfinex-derivatives","ETHF0:USTF0",1768815099267,1.03524571,3211.9,3210.7,0.13567173]
["bitfinex-derivatives","ETHF0:USTF0",1768815099467,0.95359286,3211.8,3210.7,0.13567173]
["bitfinex-derivatives","ETHF0:USTF0",1768815099671,0.95359286,3211.8,3210.4,1.19106571]
["bitfinex-derivatives","ETHF0:USTF0",1768815099859,1.03524571,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815101868,1.03524571,3211.2,3210.3,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1768815102573,1.03524571,3211.4,3210.3,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1768815102776,0.00466774,3211.1,3210.3,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1768815112689,1.03524571,3211.0,3210.3,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1768815112988,1.03867607,3211.0,3210.3,0.00331934]
["bitfinex-derivatives","ETHF0:USTF0",1768815113690,1.03524571,3210.7,3209.4,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815114589,1.03524571,3210.7,3209.4,0.14711918]
["bitfinex-derivatives","ETHF0:USTF0",1768815115485,1.03524571,3210.5,3209.4,0.14711918]
["bitfinex-derivatives","ETHF0:USTF0",1768815116792,1.03524571,3210.8,3209.4,0.14711918]
["bitfinex-derivatives","ETHF0:USTF0",1768815118486,1.03524571,3210.8,3209.5,1.03524571]
["bitfinex-derivatives","ETHF0:USTF0",1768815120092,1.03524571,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815120296,1.16823634,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815121587,1.03524571,3210.2,3209.4,0.00332313]
["bitfinex-derivatives","ETHF0:USTF0",1768815121896,1.03524571,3210.0,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768815122686,1.03524571,3210.0,3209.1,0.15811543]
["bitfinex-derivatives","ETHF0:USTF0",1768815122884,1.03524571,3209.8,3209.1,0.15811543]
["bitfinex-derivatives","ETHF0:USTF0",1768815123091,1.03524571,3210.0,3209.1,0.15811543]
["bitfinex-derivatives","ETHF0:USTF0",1768815124196,1.03524571,3210.2,3209.1,0.15811543]
["bitfinex-derivatives","ETHF0:USTF0",1768815125288,1.03524571,3210.9,3209.5,1.17904176]
["bitfinex-derivatives","ETHF0:USTF0",1768815125495,0.95567338,3210.8,3209.5,1.17904176]
["bitfinex-derivatives","ETHF0:USTF0",1768815125691,1.03524571,3210.9,3209.5,1.33491176]
["bitfinex-derivatives","ETHF0:USTF0",1768815125897,0.95571415,3210.8,3209.9,1.03524571]
["bitfinex-derivatives","ETHF0:USTF0",1768815126197,0.00343036,3211.0,3209.9,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815126397,1.03867607,3211.0,3209.9,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815127794,0.00343036,3211.0,3209.9,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815127993,0.00343036,3211.0,3209.9,1.17904176]
["bitfinex-derivatives","ETHF0:USTF0",1768815128698,0.00343036,3211.0,3209.9,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815130101,0.00343036,3211.0,3209.9,1.17904176]
["bitfinex-derivatives","ETHF0:USTF0",1768815133306,0.00343036,3211.0,3210.0,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815135997,0.00343036,3211.0,3210.3,0.14379605]
["bitfinex-derivatives","ETHF0:USTF0",1768815146010,2.69926823,3212.2,3210.6,0.13970405]
["bitfinex-derivatives","ETHF0:USTF0",1768815146206,0.95678391,3212.1,3210.6,0.13970405]
["bitfinex-derivatives","ETHF0:USTF0",1768815146406,0.95678391,3212.0,3210.6,0.13970405]
["bitfinex-derivatives","ETHF0:USTF0",1768815146606,0.95678391,3211.9,3210.6,0.13970405]
["bitfinex-derivatives","ETHF0:USTF0",1768815146806,0.95678391,3211.8,3210.6,0.13970405]
["bitfinex-derivatives","ETHF0:USTF0",1768815147108,0.00304386,3211.8,3210.6,0.13970405]
["bitfinex-derivatives","ETHF0:USTF0",1768815152710,0.00304386,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815153008,0.95577724,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815153200,0.95577724,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815153399,1.18183927,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815153714,0.95620165,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815153914,0.95620165,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815154114,1.18183927,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815154311,0.95676582,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815154614,0.95676582,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815154804,0.95676582,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815155001,1.18183927,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815155211,0.95678543,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815155413,0.95678543,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815155613,0.95678543,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815155915,1.18183927,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815156215,0.95745237,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815156412,0.95745237,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815156613,0.95745237,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815156809,1.18183927,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815157015,0.95757142,3211.7,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815157212,0.95757142,3211.6,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815157517,0.95757142,3211.5,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815157717,0.95757142,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815157913,1.18183927,3211.8,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815158114,0.95770228,3211.7,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815158416,0.95770228,3211.6,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815158614,0.95770228,3211.5,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815158920,0.95770228,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815159112,1.18183927,3211.8,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815159309,0.95784702,3211.7,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815159513,0.95784702,3211.6,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815159714,0.95784702,3211.5,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815159918,0.95784702,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815160116,1.18183927,3211.8,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815160315,0.13964752,3211.6,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815160512,1.03851038,3211.8,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815160513,1.09756793,3211.5,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815160712,1.09756793,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815160913,0.13964752,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815162420,0.95807635,3211.3,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815162614,0.13964752,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815162816,0.95807613,3211.3,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815163018,0.13964752,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815163221,0.95807549,3211.3,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815163521,0.13964752,3211.4,3210.8,0.10059237]
["bitfinex-derivatives","ETHF0:USTF0",1768815163720,0.95817003,3211.3,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815163920,0.13964752,3211.4,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815164123,0.95816939,3211.3,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815164312,0.95823575,3211.2,3210.3,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815164513,1.03546652,3211.0,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815164717,0.95823575,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815164915,0.95823575,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815165115,0.95823575,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815165315,0.13964752,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815165518,0.9577103,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815165719,0.9577103,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815165918,0.13964752,3210.9,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768815166123,0.95769631,3210.8,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768815166323,0.95769631,3210.7,3209.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768815166514,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815166827,0.95737409,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815167020,0.95737409,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815167222,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815167423,0.95707849,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815167620,0.95707849,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815167821,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815168022,0.95707849,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815168321,0.95707849,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815168516,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815168717,0.95683284,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815168917,0.95683284,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815169119,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815169321,0.95660331,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815169520,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815169820,0.95660331,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815170020,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815170225,0.95660322,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815170526,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815170721,0.9564036,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815170923,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815171120,0.95640232,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815171321,0.95640232,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815171623,0.13964752,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815171825,0.13964752,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815176025,0.13983014,3211.1,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815176225,0.95544442,3211.0,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815176422,0.95544442,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815176619,0.95544442,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815176820,0.13983014,3211.1,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815177020,0.95538598,3211.0,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815177323,0.95538598,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815177626,0.95538598,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815177822,0.13983014,3211.1,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815178026,0.13983014,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815178229,0.95535386,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815178416,0.95535386,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815178620,0.13983014,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815178830,0.95541127,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815179031,0.13983014,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815179223,0.95541388,3210.8,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815179524,0.95541388,3210.7,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815179724,0.13983014,3210.9,3209.3,0.14398118]
["bitfinex-derivatives","ETHF0:USTF0",1768815179925,0.13983014,3210.9,3209.2,40.95588]
["bitfinex-derivatives","ETHF0:USTF0",1768815179926,0.95532705,3210.8,3209.4,0.29613963]
["bitfinex-derivatives","ETHF0:USTF0",1768815180127,0.13983014,3210.9,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815180421,0.95566813,3210.8,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815180628,0.13983014,3210.9,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815180832,0.95598588,3210.8,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815181030,0.13983014,3210.9,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815181230,0.95620701,3210.8,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815181431,0.13983014,3210.9,3209.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815181733,0.95620652,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815181928,0.13983014,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815182129,0.95622649,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815182323,0.13983014,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815182524,0.95647057,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815182737,0.13983014,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815182933,0.95647057,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815183226,0.00466774,3211.2,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768815183433,0.00466774,3211.2,3210.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815184627,0.00466774,3211.2,3210.3,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815184828,0.00466774,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815188035,0.00466774,3211.2,3210.4,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815189835,0.00466774,3211.2,3210.4,0.29608963]
["bitfinex-derivatives","ETHF0:USTF0",1768815190035,0.00304386,3211.8,3210.5,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815190236,0.00304386,3211.8,3210.5,0.14493737]
["bitfinex-derivatives","ETHF0:USTF0",1768815190439,0.00304386,3211.8,3210.5,0.30075737]
["bitfinex-derivatives","ETHF0:USTF0",1768815194442,0.00304386,3211.8,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815194746,0.95635205,3211.7,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815194937,0.9563026,3211.6,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815195239,0.142874,3211.8,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815195443,0.95626307,3211.7,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815195746,0.95626307,3211.6,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815195937,0.142874,3211.8,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815196138,0.9562638,3211.7,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815196337,0.9562638,3211.6,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815196543,0.142874,3211.8,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815196753,0.95623765,3211.7,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815197052,0.95623765,3211.6,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815197352,0.142874,3211.8,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815197541,0.95621798,3211.7,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815197742,0.95621798,3211.6,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815197941,0.142874,3211.8,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815198139,0.95624187,3211.7,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815198343,0.95624187,3211.6,3210.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815198559,0.00304386,3211.8,3210.5,0.14493737]
["bitfinex-derivatives","ETHF0:USTF0",1768815198756,0.95626221,3211.7,3210.5,0.14493737]
["bitfinex-derivatives","ETHF0:USTF0",1768815199051,0.00304386,3211.8,3210.5,0.14493737]
["bitfinex-derivatives","ETHF0:USTF0",1768815199250,0.00304386,3211.8,3210.5,0.30075737]
["bitfinex-derivatives","ETHF0:USTF0",1768815199447,0.00304386,3211.8,3210.6,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815200757,0.00304386,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768815201057,0.00304386,3211.8,3210.8,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815202058,0.00304386,3211.8,3210.9,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815202556,6.357,3212.8,3211.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815202760,0.95602186,3212.7,3211.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815202962,0.95602186,3212.6,3211.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815203149,0.95602186,3212.5,3211.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815203458,0.95602186,3212.4,3211.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815203654,0.00238015,3212.4,3211.0,0.14026963]
["bitfinex-derivatives","ETHF0:USTF0",1768815204047,0.00238015,3212.4,3211.2,0.13586799]
["bitfinex-derivatives","ETHF0:USTF0",1768815205152,0.00238015,3212.4,3211.2,0.29165799]
["bitfinex-derivatives","ETHF0:USTF0",1768815205457,0.00238015,3212.4,3211.3,0.13586799]
["bitfinex-derivatives","ETHF0:USTF0",1768815205855,0.00238015,3212.4,3211.5,0.13586799]
["bitfinex-derivatives","ETHF0:USTF0",1768815206158,0.00238015,3212.4,3211.5,0.13956901]
["bitfinex-derivatives","ETHF0:USTF0",1768815207758,0.00238015,3212.4,3211.6,0.13586799]
["bitfinex-derivatives","ETHF0:USTF0",1768815208748,0.00238015,3212.4,3211.5,0.15947102]
["bitfinex-derivatives","ETHF0:USTF0",1768815209053,1.03482487,3212.1,3211.5,0.00370102]
["bitfinex-derivatives","ETHF0:USTF0",1768815209253,1.03482487,3212.2,3211.5,0.00370102]
["bitfinex-derivatives","ETHF0:USTF0",1768815209456,1.03482487,3212.0,3211.5,0.00370102]
["bitfinex-derivatives","ETHF0:USTF0",1768815209661,1.03482487,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768815210657,1.03482487,3212.0,3210.8,0.15895339]
["bitfinex-derivatives","ETHF0:USTF0",1768815212266,1.03482487,3212.0,3210.8,0.29482138]
["bitfinex-derivatives","ETHF0:USTF0",1768815212565,1.03482487,3212.2,3210.9,0.13586799]
["bitfinex-derivatives","ETHF0:USTF0",1768815216165,1.03482487,3212.2,3210.9,0.29166799]
["bitfinex-derivatives","ETHF0:USTF0",1768815217865,1.03482487,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815219776,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815223669,1.03482487,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815224676,1.03482487,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815225679,0.14170949,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815225877,1.03482487,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815227468,1.8055112,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815227676,0.95198105,3212.3,3211.2,1.03482487]
["bitfinex-derivatives","ETHF0:USTF0",1768815227976,1.98680592,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815228176,0.95198105,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815228364,0.95198105,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815228569,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815228770,0.95242458,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815228976,1.98724945,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815229177,0.95242458,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815232274,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815232475,0.952413,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815232676,0.952413,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815232875,0.952413,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815233078,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815233378,0.95241466,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815233683,0.95241466,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815233874,0.95241466,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815234075,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815234283,0.95239061,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815234579,0.95239061,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815234879,0.95239061,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815235076,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815235374,0.95238315,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815235574,0.95238315,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815235771,0.95238315,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815235972,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815236169,0.95238361,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815236483,0.95238361,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815236685,0.95238361,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815236987,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815237281,0.95244971,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815237585,0.95244971,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815237782,0.95244971,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815237985,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815238178,0.95259738,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815238488,0.95259738,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815238784,0.95259738,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815238984,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815239188,0.9528374,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815239375,0.9528374,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815239577,0.9528374,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815239783,1.03482487,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815239982,0.95420268,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815240280,1.03482487,3211.6,3210.8,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1768815240483,1.03482487,3211.4,3210.8,0.00315339]
["bitfinex-derivatives","ETHF0:USTF0",1768815241488,1.03482487,3211.4,3210.5,0.16048774]
["bitfinex-derivatives","ETHF0:USTF0",1768815242288,1.03482487,3211.4,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815242984,1.03482487,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815243181,0.95313105,3211.5,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815243382,0.95313105,3211.4,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815243577,1.17559832,3211.8,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815243784,0.95290927,3211.7,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815243982,0.95290927,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815244288,0.95290927,3211.5,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815244485,1.17559832,3211.8,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815244685,0.95275243,3211.7,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815244877,0.95275243,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815245078,0.95275243,3211.5,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815247188,1.17559832,3211.8,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815247389,0.95232726,3211.7,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815247581,0.95232726,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815247774,0.95232726,3211.5,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815247978,1.17559832,3211.8,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815248179,0.95232888,3211.7,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815248380,0.95232888,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815248588,0.95232888,3211.5,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815248790,1.17559832,3211.8,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815248993,0.95226636,3211.7,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815249187,0.95226636,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815249492,0.95226636,3211.5,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815249790,1.03482487,3211.6,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815249991,1.03482487,3211.4,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815250187,1.17559832,3211.4,3210.5,0.16443119]
["bitfinex-derivatives","ETHF0:USTF0",1768815250690,1.03482487,3211.2,3210.5,0.00861119]
["bitfinex-derivatives","ETHF0:USTF0",1768815250885,1.03482487,3211.2,3209.9,3.70827189]
["bitfinex-derivatives","ETHF0:USTF0",1768815251792,1.03482487,3211.2,3209.9,3.8663166]
["bitfinex-derivatives","ETHF0:USTF0",1768815251993,1.03482487,3211.2,3209.9,4.90114147]
["bitfinex-derivatives","ETHF0:USTF0",1768815253994,0.00466774,3211.3,3209.9,4.90114147]
["bitfinex-derivatives","ETHF0:USTF0",1768815254298,0.00466774,3211.3,3210.1,1.03482487]
["bitfinex-derivatives","ETHF0:USTF0",1768815255693,0.00466774,3211.3,3210.1,1.19066487]
["bitfinex-derivatives","ETHF0:USTF0",1768815259902,0.00466774,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815262714,0.00466774,3211.3,3210.2,0.29068864]
["bitfinex-derivatives","ETHF0:USTF0",1768815263006,0.00466774,3211.3,3210.5,0.13485864]
["bitfinex-derivatives","ETHF0:USTF0",1768815265502,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815265999,1.03482487,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815267005,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815269409,0.95401645,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815269612,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815269811,0.95389579,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815270011,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815270209,0.95389412,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815270413,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815270612,0.95390512,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815270814,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815271013,0.95390831,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815271207,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815271510,0.95391575,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815271708,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815271913,0.95391569,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815272113,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815272412,0.95391569,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815272615,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815272916,0.95392601,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815273211,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815273408,0.95393552,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815273610,0.00466774,3211.3,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768815273806,0.95393556,3211.2,3210.5,0.13485864]
["bitfinex-derivatives","ETHF0:USTF0",1768815274011,0.00466774,3211.3,3210.5,0.13485864]
["bitfinex-derivatives","ETHF0:USTF0",1768815275817,1.38690359,3212.0,3210.5,0.13485864]
["bitfinex-derivatives","ETHF0:USTF0",1768815276017,0.31151151,3211.9,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815276219,0.95403494,3211.8,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815276419,0.95403494,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815276715,0.95403494,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815276918,0.95403494,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815277118,1.19133613,3212.2,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815277315,1.26429625,3212.1,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815277514,1.26429625,3212.0,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815277718,1.26429625,3211.9,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815278019,0.9528152,3211.8,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815278321,0.9528152,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815278619,0.9528152,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815278821,0.9528152,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815279118,0.9528152,3211.4,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815279320,0.13945938,3211.9,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815279518,1.26408913,3211.8,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815279714,0.95264218,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815279918,0.95264218,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815280116,0.95264218,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815280422,0.95264218,3211.4,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815280621,0.13945938,3211.9,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815280819,1.26436311,3211.8,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815281024,0.95284565,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815281216,0.13945938,3211.9,3211.7,2.24407928]
["bitfinex-derivatives","ETHF0:USTF0",1768815281412,0.95284327,3211.8,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815281715,0.95284327,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815281915,0.95284327,3211.6,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815282215,0.95284327,3211.5,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815282412,0.95284327,3211.4,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815282713,1.735,3212.1,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815282908,1.26438329,3212.0,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815283223,1.26438329,3211.9,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815283425,0.95286493,3211.8,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815283722,0.95286493,3211.7,3210.6,0.14100541]
["bitfinex-derivatives","ETHF0:USTF0",1768815283923,0.13853278,3212.3,3210.8,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815284228,0.95302772,3212.2,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815284521,0.95302772,3212.1,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815284722,0.95302772,3212.0,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815284917,0.95302772,3211.9,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815285115,0.95302772,3211.8,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815285316,0.00238015,3212.4,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815285516,0.9525804,3212.3,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815285816,0.9525804,3212.2,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815286019,0.9525804,3212.1,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815286213,0.9525804,3212.0,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815286414,0.00238015,3212.4,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815286714,0.95234059,3212.3,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815286919,0.95234059,3212.2,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815287120,0.00238015,3212.4,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815287121,0.95234059,3212.1,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815287426,0.95234059,3212.0,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815287627,0.00238015,3212.4,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815287822,0.95215003,3212.3,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815288120,0.95215003,3212.2,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815288321,0.95215003,3212.1,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815288526,0.95215003,3212.0,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815288722,0.00238015,3212.4,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815288924,0.95200908,3212.3,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815289122,0.95200908,3212.2,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815289323,0.95200908,3212.1,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815289519,0.00238015,3212.4,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815289725,0.95187402,3212.3,3211.0,0.13633767]
["bitfinex-derivatives","ETHF0:USTF0",1768815289928,0.95187402,3212.2,3211.0,0.29212767]
["bitfinex-derivatives","ETHF0:USTF0",1768815290125,0.95187402,3212.1,3211.0,0.29212767]
["bitfinex-derivatives","ETHF0:USTF0",1768815290330,0.00238015,3212.4,3211.0,0.29212767]
["bitfinex-derivatives","ETHF0:USTF0",1768815290529,0.95176475,3212.3,3211.0,0.29212767]
["bitfinex-derivatives","ETHF0:USTF0",1768815290731,0.95176475,3212.2,3211.0,0.29212767]
["bitfinex-derivatives","ETHF0:USTF0",1768815290923,0.95176475,3212.1,3211.0,0.29212767]
["bitfinex-derivatives","ETHF0:USTF0",1768815291123,0.14091293,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815291317,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815291520,0.95176318,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815291724,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815292024,0.95167634,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815292224,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815292427,0.95161738,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815292732,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815293031,0.95161879,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815293235,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815293429,0.95154675,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815293731,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815293929,0.95154822,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815294133,0.13853278,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815294327,0.95154822,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815294528,0.00238015,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815294728,0.95159203,3212.3,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815295035,0.14306723,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768815295230,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815295429,0.95159203,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815295631,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815295938,0.9514191,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815296140,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815296439,0.951412,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815296736,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815296931,0.95146899,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815297132,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815297325,0.95146725,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815297526,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815297738,0.95153074,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815297933,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815298238,0.95153113,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815298436,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815298644,0.95160167,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815298832,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815299138,0.95160153,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815299340,0.95165702,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815299643,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815299942,0.95200777,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815300142,1.17866336,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815300143,0.95200777,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815300345,1.17866336,3211.7,3211.0,0.04256812]
["bitfinex-derivatives","ETHF0:USTF0",1768815300546,0.95204458,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815300838,0.95204458,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815301144,0.14306723,3211.7,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815301338,0.95204652,3211.6,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815301647,0.95204652,3211.5,3210.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768815301829,0.14306723,3212.1,3210.6,0.14427343]
["bitfinex-derivatives","ETHF0:USTF0",1768815302031,0.95215116,3212.0,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815302236,0.95215116,3211.9,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815302445,0.95215116,3211.8,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815302642,0.95215116,3211.7,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815302843,1.81519749,3212.3,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815303043,1.26345113,3212.2,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815303241,1.26349007,3212.1,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815303435,0.9522518,3212.0,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815303640,0.9522518,3211.9,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815303941,0.9522518,3211.8,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815304141,0.9522518,3211.7,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815304336,1.67213026,3212.2,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815304538,0.31126352,3212.1,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815304738,0.95243746,3212.0,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815304937,0.95243746,3211.9,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815305137,0.95243746,3211.8,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815305338,0.95243746,3211.7,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815305636,1.67213026,3212.2,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815305831,0.31126933,3212.1,3210.7,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815306030,0.95245469,3212.0,3210.7,0.29541569]
["bitfinex-derivatives","ETHF0:USTF0",1768815306245,0.95245469,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768815306444,0.14306723,3212.3,3210.9,0.29540569]
["bitfinex-derivatives","ETHF0:USTF0",1768815306643,0.95256561,3212.2,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815306940,0.95256561,3212.1,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815307143,0.95256561,3212.0,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815307447,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815307650,0.95254952,3212.3,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815307945,0.95254952,3212.2,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815308147,0.95254952,3212.1,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815308345,0.95254952,3212.0,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815308547,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815308752,0.9525557,3212.3,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815308948,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815308949,0.9525557,3212.2,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815309140,0.9525557,3212.1,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815309335,0.9525557,3212.0,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815309537,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815309856,0.95257498,3212.3,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815310154,0.95257498,3212.2,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815310353,0.95257498,3212.1,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815310557,0.95257498,3212.0,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815310754,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815310953,0.95260041,3212.3,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815311255,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815311256,0.95260041,3212.2,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815311452,0.95260041,3212.1,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815311655,0.95260041,3212.0,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815311855,0.00238015,3212.4,3211.0,0.29539569]
["bitfinex-derivatives","ETHF0:USTF0",1768815312153,1.03559613,3211.1,3209.4,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815312350,0.9526635,3211.0,3209.4,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815312545,0.9526635,3210.9,3209.4,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815312752,0.9526635,3210.8,3209.4,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815312953,0.9526635,3210.7,3209.4,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815313156,0.0628876,3211.0,3209.4,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1768815313361,1.03559613,3210.7,3209.4,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1768815313555,0.95046139,3210.6,3209.4,0.00294494]
["bitfinex-derivatives","ETHF0:USTF0",1768815319372,0.95046139,3210.6,3209.0,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815319373,1.03559613,3210.3,3209.0,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815320275,0.00466774,3210.0,3209.0,0.13960569]
["bitfinex-derivatives","ETHF0:USTF0",1768815320468,0.00727325,3210.0,3209.0,0.14304947]
["bitfinex-derivatives","ETHF0:USTF0",1768815325174,1.04286938,3210.0,3209.0,0.14304947]
["bitfinex-derivatives","ETHF0:USTF0",1768815325475,1.04286938,3210.0,3209.0,0.00344378]
["bitfinex-derivatives","ETHF0:USTF0",1768815328880,1.03672069,3209.6,3209.0,0.00344378]
["bitfinex-derivatives","ETHF0:USTF0",1768815329482,1.03672069,3209.6,3208.6,0.13224453]
["bitfinex-derivatives","ETHF0:USTF0",1768815329869,1.03672069,3209.4,3208.6,0.13224453]
["bitfinex-derivatives","ETHF0:USTF0",1768815330384,1.03672069,3209.2,3208.6,0.13224453]
["bitfinex-derivatives","ETHF0:USTF0",1768815330574,1.03672069,3209.2,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815333880,1.04399394,3210.0,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815334184,1.03672069,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815334880,1.03672069,3209.6,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815339382,1.03672069,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815340882,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815341382,0.9520395,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815341684,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815341884,0.95203652,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815342088,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815342383,0.95238044,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815342585,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815342783,0.95237794,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815342984,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815343185,0.95237744,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815343489,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815343684,0.95267809,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815343888,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815344091,0.95267921,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815344285,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815344479,0.95273366,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815344681,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815344889,0.9527346,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815345190,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815345389,0.95280665,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815345582,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815345780,0.95280681,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815345982,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815346193,0.95280816,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815346396,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815346592,0.95284751,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815346891,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815347089,0.95284745,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815347284,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815347485,0.95287999,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815347684,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815347887,0.95288056,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815348084,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815348283,0.95292835,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815348482,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815348777,0.95292863,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815348977,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815349191,0.95292861,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815349395,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815349596,0.95298693,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815349894,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815350086,0.9529845,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815350286,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815350498,0.95305,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815350696,1.03672069,3209.5,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815350896,0.95305037,3209.4,3208.6,0.13618376]
["bitfinex-derivatives","ETHF0:USTF0",1768815351087,2.7161242,3210.0,3208.6,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1768815351393,1.03672069,3209.5,3208.6,0.14470314]
["bitfinex-derivatives","ETHF0:USTF0",1768815351590,0.95314101,3209.4,3208.6,0.14470314]
["bitfinex-derivatives","ETHF0:USTF0",1768815351787,1.03672069,3209.5,3208.6,0.14470314]
["bitfinex-derivatives","ETHF0:USTF0",1768815351987,0.95313561,3209.4,3208.6,0.14470314]
["bitfinex-derivatives","ETHF0:USTF0",1768815352288,1.03672069,3209.5,3208.6,0.14470314]
["bitfinex-derivatives","ETHF0:USTF0",1768815352487,0.95323615,3209.4,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815352693,1.03672069,3209.7,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815352885,0.95323124,3209.6,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815353085,0.95323124,3209.5,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815353291,0.95323124,3209.4,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815353484,1.03672069,3209.7,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815353793,0.95335369,3209.6,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815354001,0.95335369,3209.5,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815354187,0.95335369,3209.4,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815354399,1.03672069,3209.7,3208.6,0.30061314]
["bitfinex-derivatives","ETHF0:USTF0",1768815354593,0.95352747,3209.6,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815354794,0.95352747,3209.5,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815354995,0.95352747,3209.4,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815355194,1.03672069,3209.7,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815355397,0.95365753,3209.6,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815355592,0.00727325,3210.0,3209.0,0.29217189]
["bitfinex-derivatives","ETHF0:USTF0",1768815355899,0.00727325,3210.0,3209.1,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815356294,0.00727325,3210.0,3209.1,0.29217189]
["bitfinex-derivatives","ETHF0:USTF0",1768815356498,0.00727325,3210.0,3209.2,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815357596,0.00727325,3210.0,3209.4,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815357798,1.03672069,3210.8,3209.6,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815358101,1.03672069,3210.6,3209.6,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815358694,1.03924276,3210.6,3209.6,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815360302,0.00252207,3210.6,3209.8,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815360699,0.00252207,3210.6,3209.8,0.29213189]
["bitfinex-derivatives","ETHF0:USTF0",1768815360998,0.00252207,3210.6,3210.1,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815361202,0.00252207,3210.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768815362201,1.03924276,3210.6,3209.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815362703,1.03672069,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815363703,1.03672069,3210.5,3209.4,0.29215189]
["bitfinex-derivatives","ETHF0:USTF0",1768815364001,1.03672069,3210.5,3209.5,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815364908,0.00252207,3210.6,3209.5,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815365102,1.03924276,3210.6,3209.5,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815366402,1.03672069,3210.0,3209.1,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815367905,1.03672069,3209.7,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815368599,1.03672069,3210.0,3208.7,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815368806,1.03672069,3210.0,3208.9,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815369009,1.03672069,3210.2,3208.9,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815369906,1.03672069,3210.2,3209.0,0.13628189]
["bitfinex-derivatives","ETHF0:USTF0",1768815376106,1.03672069,3210.2,3209.0,0.29217189]
["bitfinex-derivatives","ETHF0:USTF0",1768815376914,1.10321432,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768815377212,1.03672069,3209.6,3208.6,3.87422112]
["bitfinex-derivatives","ETHF0:USTF0",1768815378210,1.03672069,3209.6,3209.0,0.09406411]
["bitfinex-derivatives","ETHF0:USTF0",1768815378404,1.03672069,3209.6,3208.6,0.14022112]
["bitfinex-derivatives","ETHF0:USTF0",1768815379315,1.03672069,3209.6,3208.6,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1768815379613,1.03672069,3209.3,3208.6,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1768815379913,1.03672069,3209.4,3208.6,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1768815381006,1.03672069,3209.2,3208.6,0.00393923]
["bitfinex-derivatives","ETHF0:USTF0",1768815382915,1.03672069,3209.2,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815383814,1.03672069,3209.2,3208.4,0.15888735]
["bitfinex-derivatives","ETHF0:USTF0",1768815386613,1.03672069,3209.2,3208.4,0.00296735]
["bitfinex-derivatives","ETHF0:USTF0",1768815390024,1.03672069,3209.0,3208.4,0.00296735]
["bitfinex-derivatives","ETHF0:USTF0",1768815390223,1.03672069,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815391118,1.03711546,3209.4,3208.0,0.15926469]
["bitfinex-derivatives","ETHF0:USTF0",1768815391323,0.16051774,3209.9,3208.0,0.15926469]
["bitfinex-derivatives","ETHF0:USTF0",1768815391324,0.16051774,3209.9,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815391507,0.94542591,3209.8,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815391706,0.94542591,3209.7,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815391922,0.94542591,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815392122,0.16051774,3209.9,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815392423,0.94549494,3209.8,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815392720,0.94549494,3209.7,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815392916,1.9826104,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815393112,0.94549494,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815393314,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815393515,0.94551126,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815393718,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815393915,0.94551164,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815394119,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815394419,0.94563151,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815394621,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815394808,0.94563164,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815395016,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815395214,0.94563037,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815395417,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815395714,0.94579262,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815396016,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815396216,0.94579166,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815396420,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815396620,0.94602189,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815396818,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815397120,0.94620218,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815397319,1.03711546,3209.6,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815397520,0.94636251,3209.5,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815397726,0.16051774,3209.9,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815398023,1.98348132,3209.8,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815398222,0.94636586,3209.7,3208.1,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815398621,0.94636586,3209.7,3208.2,0.1368715]
["bitfinex-derivatives","ETHF0:USTF0",1768815401222,0.00466774,3209.9,3208.7,0.13046088]
["bitfinex-derivatives","ETHF0:USTF0",1768815401427,0.00466774,3209.9,3208.9,0.13046088]
["bitfinex-derivatives","ETHF0:USTF0",1768815402528,0.00466774,3209.9,3208.9,0.28636088]
["bitfinex-derivatives","ETHF0:USTF0",1768815403032,0.00466774,3209.9,3209.1,0.13046088]
["bitfinex-derivatives","ETHF0:USTF0",1768815403217,0.00252207,3210.6,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815406545,1.03963753,3210.6,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815406731,0.94683584,3210.5,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815407030,0.94683584,3210.4,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815407231,0.94683584,3210.3,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815407426,1.03963753,3210.6,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815407628,0.94673311,3210.5,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815407827,0.94673311,3210.4,3209.1,0.13513596]
["bitfinex-derivatives","ETHF0:USTF0",1768815408028,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815411236,0.94665229,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815411541,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815411542,0.94661691,3210.0,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815411733,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815411934,0.94661725,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815412134,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815412334,0.94659971,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815412535,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815412734,0.94660012,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815412944,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815413247,0.94659825,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815413450,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815413745,0.9465961,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815414051,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815414242,0.94659547,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815414445,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815414644,0.94663265,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815414844,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815415031,0.94663431,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815415234,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815415534,0.94666148,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815415731,0.94666148,3210.0,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815415934,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815416246,0.94661824,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815416448,0.94661824,3210.0,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815416740,1.03711546,3210.2,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815416946,0.94666715,3210.1,3209.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815420550,1.03711546,3209.8,3208.3,40.93394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815420751,1.03711546,3209.4,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815421047,0.00467508,3209.9,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815421254,0.94616244,3209.8,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815421558,0.94616244,3209.7,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815421757,0.94616244,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815421936,0.94616244,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815422251,0.00467508,3209.9,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815422543,1.03711546,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815422748,0.94616937,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815422950,0.94616937,3209.4,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815423146,1.03711546,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815423349,0.94613011,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815423552,0.94613011,3209.4,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815423751,1.03711546,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815423948,0.94607931,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815424145,0.94607931,3209.4,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815424342,1.03711546,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815424544,0.9460724,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815424846,0.9460724,3209.4,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815425050,0.9460724,3209.3,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815425253,1.03711546,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815425452,0.94601436,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815425653,0.94601436,3209.4,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815425852,1.83265534,3209.9,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815426039,0.94605217,3209.8,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815426246,0.94605217,3209.7,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815426553,0.94605217,3209.6,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815426852,0.94605217,3209.5,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815427151,0.00467508,3209.9,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815427452,0.94644347,3209.8,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815427747,0.00467508,3209.9,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815427938,0.94656077,3209.8,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815428144,0.00467508,3209.9,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815428345,0.9465943,3209.8,3208.3,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815428543,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815428851,0.94665419,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815429057,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815429252,0.94665454,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815429556,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815429749,0.94682438,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815430048,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815430248,0.94682662,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815430454,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815430653,0.94693121,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815430949,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815431155,0.94692875,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815431355,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815431558,0.94700103,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815431756,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815432055,0.94699551,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815432245,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815432441,0.94715189,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815432651,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815432853,0.94715193,3209.8,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815433053,0.00467508,3209.9,3208.4,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815433255,0.94713378,3209.8,3208.5,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815433454,0.00467508,3209.9,3208.5,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815433650,0.94730595,3209.8,3208.5,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815433854,0.00467508,3209.9,3208.5,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815434052,0.94730284,3209.8,3208.5,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815434248,0.00467508,3209.9,3208.7,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815434448,0.94754367,3209.8,3208.9,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815434648,0.00467508,3209.9,3208.9,0.28984152]
["bitfinex-derivatives","ETHF0:USTF0",1768815434851,0.00467508,3209.9,3209.0,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815437850,0.00467508,3209.9,3209.0,0.28983152]
["bitfinex-derivatives","ETHF0:USTF0",1768815438054,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815438260,0.9477749,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815438452,0.9477749,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815438652,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815438852,0.94756409,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815439061,0.94756409,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815439258,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815439458,0.94740202,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815439763,0.94740202,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815439962,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815440263,0.94739936,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815440453,0.94739936,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815440761,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815441062,0.94723777,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815441257,0.94723777,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815441562,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815441764,0.94707847,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815441963,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815442163,0.94708009,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815442465,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815442760,0.94693763,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815442963,0.94693763,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815443166,0.94693763,3210.3,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815443360,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815443661,0.9467992,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815443862,0.9467992,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815444073,0.9467992,3210.3,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815444266,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815444566,0.94672991,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815444767,0.94672991,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815444966,0.94672991,3210.3,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815445166,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815445369,0.94667045,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815445566,0.94667045,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815445768,0.94667045,3210.3,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815446067,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815446267,0.94666401,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815446469,0.94666401,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815446671,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815446861,0.9466049,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815447161,0.9466049,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815447360,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815447562,0.94655345,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815447761,0.94655345,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815450262,0.94584948,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815450461,0.94584948,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815450661,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815450957,0.94589995,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815451161,0.94589995,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815451468,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815451656,0.94595827,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815451859,0.94595827,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815452058,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815452261,0.94596026,3210.5,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815452465,0.94596026,3210.4,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815452670,0.00252207,3210.6,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815452971,1.03641625,3210.2,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815455573,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815461275,0.9479373,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815461469,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815461673,0.94793751,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815461973,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815462168,0.94793751,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815462474,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815462665,0.94818004,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815462866,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815463069,0.94818004,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815463269,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815463471,0.9484994,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815463672,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815463875,0.94852357,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815464074,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815464374,0.94852754,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815464574,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815464775,0.94885683,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815464981,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815465167,0.94885694,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815465372,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815465674,0.94889474,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815465874,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815466076,0.94891814,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815466279,0.94897234,3210.0,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815466479,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815466681,0.94897172,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815466870,0.94897172,3210.0,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815467070,1.03641625,3210.2,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815467272,0.94897128,3210.1,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815467574,0.94902353,3210.0,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815467772,1.03641625,3209.9,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815468170,1.03641625,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815471087,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815471280,0.94905006,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815471480,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815471688,0.94905826,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815471883,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815472184,0.94905668,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815472379,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815472579,0.94907463,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815472779,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815472979,0.94907445,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815473183,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815473383,0.94907655,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815473681,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815473882,0.94903997,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815474087,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815474385,0.94903893,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815474586,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815474783,0.94901835,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815474978,1.04109133,3210.0,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815475184,0.94901442,3209.9,3209.1,0.13394152]
["bitfinex-derivatives","ETHF0:USTF0",1768815475383,1.03641625,3209.7,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815475786,0.94888784,3209.6,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815475988,1.03641625,3209.7,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815478395,1.03641625,3209.5,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815478589,0.94806359,3209.4,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815478894,1.03641625,3209.5,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815479097,0.94805139,3209.4,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815479395,1.03641625,3209.5,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815479594,0.94766936,3209.4,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815479892,1.03641625,3209.5,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815480093,0.94908963,3209.4,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815480293,1.03641625,3209.5,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815480591,0.94906003,3209.4,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815480791,1.03641625,3209.5,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815480988,0.94905934,3209.4,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815481192,1.03641625,3209.5,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815481494,0.94887565,3209.4,3208.4,0.29703399]
["bitfinex-derivatives","ETHF0:USTF0",1768815481794,1.03641625,3208.9,3208.0,0.14443868]
["bitfinex-derivatives","ETHF0:USTF0",1768815481985,1.03641625,3209.1,3208.0,0.14443868]
["bitfinex-derivatives","ETHF0:USTF0",1768815482187,1.03641625,3209.3,3208.0,0.14443868]
["bitfinex-derivatives","ETHF0:USTF0",1768815484696,1.82798026,3209.9,3208.2,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815484891,1.03641625,3209.7,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815485092,0.94739144,3209.6,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815485289,0.94739144,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815485594,0.94739144,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815485789,1.03641625,3209.7,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815485990,0.94722066,3209.6,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815486293,0.94722066,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815486495,0.94722066,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815486703,1.03641625,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815486888,0.94711258,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815487087,1.03641625,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815487302,0.9471128,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815487500,1.03641625,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815487689,0.94694078,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815487888,1.03641625,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815488090,0.94661565,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815488386,1.03641625,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815488587,0.94652879,3209.4,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815488783,1.03641625,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815488989,1.03641625,3209.3,3208.1,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815489788,1.67680534,3210.0,3208.3,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815489989,1.03641625,3209.7,3208.3,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815490189,0.94642547,3209.6,3208.3,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815491000,0.94642547,3209.6,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815491202,0.94642547,3209.5,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815491502,1.03641625,3209.9,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815491795,0.94645655,3209.8,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815491998,0.94645655,3209.7,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815492199,0.94645655,3209.6,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815492399,1.03641625,3209.9,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815492601,0.9465138,3209.8,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815492896,0.9465138,3209.7,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815493104,1.03641625,3209.9,3208.5,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815493394,0.94656149,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815493591,0.94656149,3209.7,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815493791,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815494000,0.94668554,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815494194,0.94668554,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815494400,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815494606,0.94685211,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815494897,0.94685211,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815495103,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815495296,0.94684895,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815495492,0.94684895,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815495693,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815495996,0.94698126,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815496192,0.94698126,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815496398,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815496698,0.94711351,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815496896,0.94711351,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815497194,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815497392,0.94721954,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815497595,0.94721954,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815497789,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815497990,0.94726486,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815498199,0.94726486,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815498392,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815498593,0.94735302,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815498891,0.94735302,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815499091,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815499293,0.94735896,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815499497,0.94735896,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815499702,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815499887,0.94745692,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815500093,0.94745692,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815500296,1.04109133,3210.0,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815500497,0.94756334,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815500803,0.94756334,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815501002,1.03641625,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815501200,0.94755848,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815501400,1.03641625,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815501601,0.94767128,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815501800,1.03641625,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815502001,0.94767129,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815502305,1.03641625,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815502605,0.94779408,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815502804,1.03641625,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815503004,0.94779408,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815503206,1.03641625,3209.9,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815503404,0.94783028,3209.8,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815503704,1.03641625,3209.5,3208.7,0.14111399]
["bitfinex-derivatives","ETHF0:USTF0",1768815508910,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815509111,0.94860846,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815509298,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815509502,0.94861955,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815509701,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815509903,0.94963669,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815510107,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815510308,0.9496415,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815510610,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815510798,0.94964224,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815511002,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815511204,0.94963735,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815511405,1.03641625,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815511601,1.03641625,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815513614,1.03641625,3209.3,3208.0,0.00332469]
["bitfinex-derivatives","ETHF0:USTF0",1768815513615,1.03641625,3209.1,3208.0,0.00332469]
["bitfinex-derivatives","ETHF0:USTF0",1768815513812,1.03641625,3209.1,3208.0,0.14047577]
["bitfinex-derivatives","ETHF0:USTF0",1768815514209,1.03641625,3209.3,3208.0,0.14047577]
["bitfinex-derivatives","ETHF0:USTF0",1768815514719,1.03641625,3209.3,3208.1,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815514913,2.70902625,3209.8,3208.1,0.29309108]
["bitfinex-derivatives","ETHF0:USTF0",1768815515120,1.25253993,3209.7,3208.2,0.29308108]
["bitfinex-derivatives","ETHF0:USTF0",1768815515319,0.9497315,3209.6,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815515519,0.9497315,3209.5,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815515719,0.9497315,3209.4,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815515919,0.9497315,3209.3,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815516124,1.67213026,3209.8,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815518123,0.302795,3209.7,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815518320,0.9496769,3209.6,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815518523,0.9496769,3209.5,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815518724,0.9496769,3209.4,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815518926,0.9496769,3209.3,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815519125,1.67213026,3209.8,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815519417,0.30280344,3209.7,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815519612,0.94969768,3209.6,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815519823,0.94969768,3209.5,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815520123,0.94969768,3209.4,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815520423,0.94969768,3209.3,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815520720,1.67213026,3209.8,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815520929,0.30280816,3209.7,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815521118,0.94973751,3209.6,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815521318,0.94973751,3209.5,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815521622,1.67213026,3209.8,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815521818,0.30281176,3209.7,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815522113,0.94975195,3209.6,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815522317,0.94975195,3209.5,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815522517,0.94975195,3209.4,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815522713,0.94975195,3209.3,3208.3,0.13715108]
["bitfinex-derivatives","ETHF0:USTF0",1768815522927,1.67213026,3209.9,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815523425,2.62188762,3209.9,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815523828,0.94975736,3209.8,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815524030,0.94975736,3209.7,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815524222,0.94975736,3209.6,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815524423,0.94975736,3209.5,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815524630,0.94975736,3209.4,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815524832,1.67680534,3210.0,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815525029,1.25267725,3209.9,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815525230,0.94984493,3209.8,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815525435,0.94984493,3209.7,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815525622,0.94984493,3209.6,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815525823,0.94984493,3209.5,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815526130,0.94984493,3209.4,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815526336,1.67680534,3210.0,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815526526,1.25274757,3209.9,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815526726,0.94990056,3209.8,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815526928,0.94990056,3209.7,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815527128,0.94990056,3209.6,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815527325,0.94990056,3209.5,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815527520,0.94990056,3209.4,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815527725,1.67213026,3209.9,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815527934,2.62206462,3209.9,3208.4,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815530932,2.62206462,3209.9,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815532228,0.30295479,3209.8,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815532427,0.94993436,3209.7,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815532628,0.94993436,3209.6,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815532933,0.94993436,3209.5,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815533129,0.94993436,3209.4,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815533331,1.67213026,3209.9,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815533529,0.30298464,3209.8,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815533730,0.95033346,3209.7,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815533931,0.95033346,3209.6,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815534139,0.95033346,3209.5,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815534333,0.95033346,3209.4,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815534533,1.67213026,3209.9,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815534738,0.30298003,3209.8,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815534933,0.95031925,3209.7,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815535133,0.95031925,3209.6,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815535337,0.95031925,3209.5,3208.5,0.14227823]
["bitfinex-derivatives","ETHF0:USTF0",1768815535536,0.00467508,3210.0,3208.0,0.00332469]
["bitfinex-derivatives","ETHF0:USTF0",1768815535537,0.00467508,3210.0,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815535743,0.95048873,3209.9,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815536041,0.95048873,3209.8,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815536236,0.95048873,3209.7,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815536431,0.95048873,3209.6,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815536726,0.00467508,3210.0,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815536927,0.95045864,3209.9,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815537145,0.95045864,3209.8,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815537442,0.95045864,3209.7,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815537643,0.95045864,3209.6,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815537845,0.00467508,3210.0,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815538140,0.95043192,3209.9,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815538341,0.95043192,3209.8,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815538540,0.95043192,3209.7,3208.8,0.29393612]
["bitfinex-derivatives","ETHF0:USTF0",1768815538740,0.95043192,3209.6,3208.8,0.29393612]
["bitfinex-derivatives","ETHF0:USTF0",1768815538945,0.00467508,3210.0,3208.9,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815539142,0.95046184,3209.9,3208.9,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815539345,0.95046184,3209.8,3208.9,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815539536,0.95046184,3209.7,3209.0,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815539736,0.00467508,3210.0,3209.0,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815540047,0.95013119,3209.9,3209.0,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815540239,0.00467508,3210.0,3209.2,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815543543,0.00467508,3210.0,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768815543853,0.00252207,3210.6,3209.4,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815544049,0.94917337,3210.5,3209.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815544250,0.00252207,3210.6,3209.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815544457,0.94892628,3210.5,3209.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815544756,0.00252207,3210.6,3209.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815544952,0.94900732,3210.5,3209.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815545258,0.00252207,3210.6,3209.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815551661,0.94777615,3210.5,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815551857,1.03941806,3210.6,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815552057,0.94777382,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815552254,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815552453,0.94781641,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815552751,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815552951,0.94780882,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815553160,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815553458,0.94782665,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815553657,0.94782665,3210.4,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815553858,0.94782665,3210.3,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815554062,1.03941806,3210.6,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815554262,0.9478146,3210.5,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815554462,0.9478146,3210.4,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815554759,0.9478146,3210.3,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815555066,1.03941806,3210.6,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815555361,0.94786853,3210.5,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815555552,0.94786853,3210.4,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815555750,0.94786853,3210.3,3209.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815555947,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815556163,0.94793819,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815556363,0.94793819,3210.4,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815556562,0.94793819,3210.3,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815556766,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815557062,0.94801319,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815557258,0.94801319,3210.4,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815557457,0.94801319,3210.3,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815557656,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815557862,0.94810385,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815558060,0.94810385,3210.4,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815558262,0.94810385,3210.3,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815558465,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815558660,0.94820995,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815558859,0.94820995,3210.4,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815559052,0.94820995,3210.3,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815559361,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815559562,0.94833286,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815559761,0.94833286,3210.4,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815559963,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815559964,0.94833286,3210.3,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815560163,1.03941806,3210.6,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815560362,0.94838746,3210.5,3209.3,0.1427112]
["bitfinex-derivatives","ETHF0:USTF0",1768815560670,0.94838746,3210.5,3208.0,1.04022068]
["bitfinex-derivatives","ETHF0:USTF0",1768815560671,1.03689599,3210.0,3208.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815560853,0.94838746,3209.9,3208.5,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815561058,0.15582,3210.5,3208.6,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815561257,0.94834871,3210.4,3208.6,0.29394612]
["bitfinex-derivatives","ETHF0:USTF0",1768815561466,0.94834871,3210.3,3208.7,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815561663,0.94834871,3210.2,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815561864,0.94834871,3210.1,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815562067,0.00467508,3209.8,3208.8,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815562267,0.00467508,3209.8,3208.8,0.29393612]
["bitfinex-derivatives","ETHF0:USTF0",1768815562467,0.00467508,3209.8,3208.9,0.13803612]
["bitfinex-derivatives","ETHF0:USTF0",1768815565676,0.00467508,3209.8,3208.9,0.29392612]
["bitfinex-derivatives","ETHF0:USTF0",1768815565978,0.00252207,3210.6,3209.0,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815566175,0.94953236,3210.5,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815566374,0.94953236,3210.4,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815566576,0.94953236,3210.3,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815566776,0.94953236,3210.2,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815566980,0.00252207,3210.6,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815567180,0.94969998,3210.5,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815567380,0.94969998,3210.4,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815567679,0.94969998,3210.3,3209.0,0.14654539]
["bitfinex-derivatives","ETHF0:USTF0",1768815567879,0.94969998,3210.2,3209.1,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815568075,0.94969998,3210.1,3209.2,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815568282,0.00252207,3210.6,3209.2,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815568577,0.95013303,3210.5,3209.2,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815568780,0.95013303,3210.4,3209.2,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815569081,0.95013303,3210.3,3209.3,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815569269,0.95013303,3210.2,3209.3,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815569470,0.00252207,3210.6,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815569671,0.95030685,3210.5,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815569870,0.95030685,3210.4,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815570067,0.95030685,3210.3,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815570281,0.95030685,3210.2,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815570483,0.00252207,3210.6,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815570680,0.94968878,3210.5,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815570883,0.94968878,3210.4,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815571073,0.94968878,3210.3,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815571274,0.00252207,3210.6,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815571275,0.94968878,3210.2,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815571478,0.00252207,3210.6,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815571785,0.94971692,3210.5,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815571989,0.94971692,3210.4,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815572283,0.94971692,3210.3,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815572485,0.94971692,3210.2,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815572680,0.00252207,3210.6,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815572875,0.94979553,3210.5,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815573070,0.94979553,3210.4,3209.4,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815573275,0.00252207,3210.6,3209.4,0.29774031]
["bitfinex-derivatives","ETHF0:USTF0",1768815573473,0.94976442,3210.5,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815573676,0.94976442,3210.4,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815573883,0.00252207,3210.6,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815574084,0.94976556,3210.5,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815574285,0.94976556,3210.4,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815574485,0.00252207,3210.6,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815574676,0.94962236,3210.5,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815574876,0.94962236,3210.4,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815575072,0.00252207,3210.6,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815575391,0.94960979,3210.5,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815575582,0.94960979,3210.4,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815575784,0.00252207,3210.6,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815576084,0.9495902,3210.5,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815576285,0.9495902,3210.4,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815576486,0.00252207,3210.6,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815576783,0.94961009,3210.5,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815576986,0.94961009,3210.4,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815577182,0.00252207,3210.6,3209.5,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815577383,0.94949977,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815577584,0.94949977,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815577788,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815577987,0.94950145,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815578191,0.94950145,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815578393,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815578590,0.94947921,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815578796,0.94947921,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815578986,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815579185,0.94948805,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815579385,0.94948805,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815579588,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815579888,0.94948081,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815580088,0.94948081,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815580394,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815580594,0.94947555,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815580791,0.94947555,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815580989,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815581286,0.94948361,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815581484,0.94948361,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815581684,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815581891,0.94947462,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815582090,0.94947462,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815582283,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815582487,0.94943106,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815582688,0.94943106,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815582900,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815583096,0.94943021,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815583297,0.94943021,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815583499,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815583702,0.94939278,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815583891,0.94939278,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815584090,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815584291,0.94939098,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815584586,0.94939098,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815584785,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815584986,0.94935763,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815585197,0.94935763,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815585410,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815585700,0.94933239,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815585898,0.94933239,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815586100,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815586300,0.94933063,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815586500,0.94933063,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815586803,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815587004,0.94931037,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815587203,0.94931037,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815587403,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815587703,0.94929678,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815587904,0.94929678,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815588104,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815588404,0.94929797,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815588605,0.94929797,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815588805,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815589006,0.94929076,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815589201,0.94929076,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815589401,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815589607,0.94928912,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815589808,0.94928912,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815590003,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815590307,0.94928831,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815590600,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815590601,0.94928831,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815590905,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815591103,0.94929716,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815591304,0.94929716,3210.4,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815591506,0.00252207,3210.6,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815591692,0.9494803,3210.5,3209.6,0.14187031]
["bitfinex-derivatives","ETHF0:USTF0",1768815592007,1.98562815,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815592205,0.94948526,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768815592406,1.03614289,3210.4,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815592606,0.94953967,3210.3,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815592898,1.03614289,3210.4,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815593103,0.94953264,3210.3,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815593306,1.03614289,3210.4,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815593503,0.94961459,3210.3,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815593705,1.03614289,3210.4,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815594012,1.03614289,3210.0,3209.2,0.13208879]
["bitfinex-derivatives","ETHF0:USTF0",1768815594605,1.03614289,3209.8,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815597107,1.03614289,3209.6,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815598105,1.03614289,3209.8,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815600911,1.67213026,3210.3,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815600912,1.03614289,3209.6,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815601118,1.03614289,3209.4,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815601418,1.03614289,3209.4,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768815601615,1.03614289,3209.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768815602013,1.03614289,3209.4,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768815602314,0.00467508,3209.6,3208.7,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815606732,1.03614289,3209.4,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768815607222,1.03614289,3209.2,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815609831,1.03614289,3209.4,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815614532,1.04081797,3209.6,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815614736,0.94620456,3209.5,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815614936,1.04081797,3209.6,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815615138,0.94620423,3209.5,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815615336,1.04081797,3209.6,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815615634,0.94623002,3209.5,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815615836,1.04081797,3209.6,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815616035,1.98237192,3209.5,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815616236,1.03614289,3209.5,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815618346,1.03614289,3209.3,3208.3,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815621246,1.03614289,3208.7,3208.0,0.00332469]
["bitfinex-derivatives","ETHF0:USTF0",1768815621738,1.03614289,3208.5,3207.6,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815622246,1.03614289,3208.9,3207.6,0.13592267]
["bitfinex-derivatives","ETHF0:USTF0",1768815622644,1.03614289,3208.9,3207.6,0.13964911]
["bitfinex-derivatives","ETHF0:USTF0",1768815625752,1.03614289,3208.9,3207.7,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815626646,1.03614289,3209.1,3207.7,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815626852,0.94725127,3209.0,3207.7,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815627048,1.03614289,3209.3,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815627245,0.94725043,3209.2,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815627444,0.94725043,3209.1,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815627645,0.94725043,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815627950,0.94725043,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815628151,1.03614289,3209.3,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815628451,0.94749291,3209.2,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815628752,0.94749291,3209.1,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815628950,0.94749291,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815629141,0.94749291,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815629451,1.03614289,3209.3,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815629642,0.94769504,3209.2,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815629838,0.94769504,3209.1,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815630044,1.03614289,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815631662,1.03614289,3209.2,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815631852,0.95160123,3209.1,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815632045,0.95160123,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815632240,0.95160123,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815632445,1.03614289,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815632646,0.95161533,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815632847,1.03614289,3208.8,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815635960,1.03614289,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815636260,0.95183795,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815636461,0.95183795,3208.8,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815636657,1.03614289,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815636860,0.95195621,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815637059,0.95195621,3208.8,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815637260,1.67213026,3209.4,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815637461,0.95205082,3209.3,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815637652,0.95205082,3209.2,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815637852,0.95205082,3209.1,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815638057,0.95205082,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815638258,0.95205082,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815638459,0.95205082,3208.8,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815638761,1.67213026,3209.4,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815639060,0.95209259,3209.3,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815639253,0.95209259,3209.2,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815639455,0.95209259,3209.1,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815639657,0.95209259,3209.0,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815639855,0.95209259,3208.9,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815640063,1.67213026,3209.4,3208.0,0.14007206]
["bitfinex-derivatives","ETHF0:USTF0",1768815640363,0.95214234,3209.3,3208.1,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815640664,0.95214234,3209.2,3208.1,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815640959,0.95214234,3209.1,3208.1,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815641162,0.00467508,3209.6,3208.1,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815641361,0.95232766,3209.5,3208.1,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815641556,0.95232766,3209.4,3208.1,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815641755,0.95232766,3209.3,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815641956,0.95232766,3209.2,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815642157,0.00467508,3209.6,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815642361,0.95239687,3209.5,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815642561,0.95239687,3209.4,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815642762,0.95239687,3209.3,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815642963,0.95239687,3209.2,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815643167,0.00467508,3209.6,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815643365,0.95245561,3209.5,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815643565,0.95245561,3209.4,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815643865,0.95245561,3209.3,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815644073,0.95245561,3209.2,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815644256,0.00467508,3209.6,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815644459,0.95251519,3209.5,3208.2,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815644667,0.95251519,3209.4,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815644967,0.95251519,3209.3,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815645169,0.95251519,3209.2,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815645370,0.00467508,3209.6,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815645568,0.95253533,3209.5,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815645756,0.95253533,3209.4,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815645962,0.95253533,3209.3,3208.3,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815646263,0.95253533,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815646469,0.00467508,3209.6,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815646680,0.95242116,3209.5,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815646871,0.95242116,3209.4,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815647062,0.95242116,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815647361,0.95242116,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815647561,0.00467508,3209.6,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815647867,0.95240826,3209.5,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815648064,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815648257,0.95240826,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815648464,0.95240826,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815648665,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815648867,0.95243758,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815649174,0.95243758,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815649474,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815649659,0.95220798,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815649861,0.95220798,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815650159,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815650355,0.95225232,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815650570,0.95225232,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815650769,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815650970,0.95220829,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815651161,0.95220829,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815651362,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815651565,0.9520696,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815651773,0.9520696,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815651965,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815652167,0.95205386,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815652364,0.95205386,3209.1,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815652565,1.03710099,3209.3,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815652765,0.95205062,3209.2,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815653064,0.95205062,3209.1,3207.9,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815653265,1.03710099,3209.3,3207.9,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815653465,0.95193118,3209.2,3207.9,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815653665,0.95193118,3209.1,3207.9,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815653861,1.03710099,3209.3,3207.9,0.13264817]
["bitfinex-derivatives","ETHF0:USTF0",1768815654062,1.03710099,3208.9,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815654365,0.95191782,3208.8,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815654561,0.95191782,3208.7,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815654870,0.95191782,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815655172,0.95191782,3208.5,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815655473,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815655673,0.95146251,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815655871,0.95146251,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815656074,0.95146251,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815656276,0.95146251,3208.5,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815656570,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815656775,0.95116138,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815656976,0.95116138,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815657171,0.95116138,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815657370,0.95116138,3208.5,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815657572,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815657773,0.95106471,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815658072,0.95106471,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815658271,0.95106471,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815658471,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815658672,0.95099371,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815658871,0.95099371,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815659076,0.95099371,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815659277,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815659479,0.95086287,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815659776,0.95086287,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815659976,0.95086287,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815660275,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815660478,0.95162046,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815660674,0.95162046,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815660878,0.95162046,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815661178,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815661378,0.9515194,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815661684,0.9515194,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815661877,0.9515194,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815662073,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815662270,0.95143231,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815662469,0.95143231,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815662666,0.95143231,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815662878,1.03710099,3208.9,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815663077,0.95139449,3208.8,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815663278,0.95139449,3208.7,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815663479,0.95139449,3208.6,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815663678,1.03710099,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815663880,0.95131883,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815664078,0.95131883,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815664277,0.95131883,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815664473,1.03710099,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815664676,0.95124076,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815664874,0.95124076,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815665172,0.95124076,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815665372,1.03710099,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815665575,0.95117287,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815665881,0.95117287,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815666178,0.95117287,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815666381,1.03710099,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815666580,0.95110785,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815666880,0.95110785,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815667083,0.95110785,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815667285,1.03710099,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815667470,0.95106467,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815667674,0.95106467,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815667873,0.95106467,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815668087,1.03710099,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815668288,0.95106068,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815668485,0.95106068,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815668682,0.95106068,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815668881,1.67213026,3209.2,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815669078,0.95099535,3209.1,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815669277,0.95099535,3209.0,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815669479,0.95099535,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815669680,0.95099535,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815669878,0.95099535,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815670082,0.95099535,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815670379,1.67213026,3209.2,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815670579,0.95080629,3209.1,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815670786,0.95080629,3209.0,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815670983,0.95080629,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815671282,0.95080629,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815671585,0.95080629,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815671786,0.95080629,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815671987,1.67213026,3209.2,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815672285,0.95081277,3209.1,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815672486,0.95081277,3209.0,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815672673,0.95081277,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815672876,0.95081277,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815673183,0.95081277,3208.7,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815673383,0.95081277,3208.6,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815673585,1.67213026,3209.2,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815673783,0.95094753,3209.1,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815673988,0.95094753,3209.0,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815674288,0.95094753,3208.9,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815674486,0.95094753,3208.8,3207.6,0.14542632]
["bitfinex-derivatives","ETHF0:USTF0",1768815674686,1.03710099,3208.5,3207.6,0.00372644]
["bitfinex-derivatives","ETHF0:USTF0",1768815674886,0.9508155,3208.4,3207.0,0.14169988]
["bitfinex-derivatives","ETHF0:USTF0",1768815675090,0.95077358,3208.3,3207.0,0.14169988]
["bitfinex-derivatives","ETHF0:USTF0",1768815675285,0.95077358,3208.2,3207.0,0.14169988]
["bitfinex-derivatives","ETHF0:USTF0",1768815675491,1.6790508,3208.7,3207.0,0.14169988]
["bitfinex-derivatives","ETHF0:USTF0",1768815675688,0.9508342,3208.6,3207.0,0.14169988]
["bitfinex-derivatives","ETHF0:USTF0",1768815675889,0.9508342,3208.5,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815676091,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815676793,0.00467508,3208.2,3207.0,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1768815678494,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815680201,0.95067277,3208.1,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815680389,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815680696,0.95067382,3208.1,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815680886,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815681386,0.95065328,3208.1,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815681585,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815681791,0.95065536,3208.1,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815682085,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815682390,0.95063588,3208.1,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815682694,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815682895,0.95089786,3208.1,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815683096,0.00467508,3208.2,3207.0,0.14400098]
["bitfinex-derivatives","ETHF0:USTF0",1768815683299,1.98793998,3208.1,3207.0,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1768815683494,0.95083899,3208.0,3207.0,0.0023011]
["bitfinex-derivatives","ETHF0:USTF0",1768815683698,1.03710099,3207.2,3205.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768815683903,0.95076361,3207.1,3205.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768815684091,1.03710099,3207.2,3205.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768815684293,0.94969837,3207.1,3205.7,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768815684492,0.94969837,3207.0,3205.7,0.29221541]
["bitfinex-derivatives","ETHF0:USTF0",1768815684688,1.67213026,3207.6,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815684998,0.94965573,3207.5,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815685194,0.94965573,3207.4,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815685392,1.67213026,3207.9,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815685601,1.03710099,3207.6,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815685792,0.94917489,3207.5,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815685988,0.94917489,3207.4,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815686300,1.03710099,3207.6,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815686503,0.94883192,3207.5,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815686702,0.94883192,3207.4,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815687001,1.03710099,3207.6,3205.8,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815687195,0.94883488,3207.5,3205.9,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815687400,1.03710099,3207.6,3205.9,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815687602,0.94851795,3207.5,3205.9,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815687898,1.03710099,3207.6,3205.9,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815688101,0.94855978,3207.5,3205.9,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815688299,1.03710099,3207.6,3205.9,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815688500,1.03710099,3208.0,3206.0,0.29220541]
["bitfinex-derivatives","ETHF0:USTF0",1768815688702,0.94832884,3207.9,3206.1,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815688893,0.94832884,3207.8,3206.1,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815689198,0.94832884,3207.7,3206.1,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815689397,1.03710099,3208.0,3206.1,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815689598,0.94819834,3207.9,3206.3,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815689805,0.00467508,3208.2,3206.3,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815690008,0.94827762,3208.1,3206.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815690305,0.94827762,3208.0,3206.6,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815690492,0.00467508,3208.2,3206.6,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815690696,0.00467508,3208.2,3206.7,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815691007,0.00467508,3208.2,3207.0,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815692905,0.00467508,3208.2,3206.5,1.03710099]
["bitfinex-derivatives","ETHF0:USTF0",1768815692906,0.00467508,3208.2,3207.1,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815693904,0.00467508,3208.2,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815695100,0.00368204,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815696909,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815700410,1.03736089,3208.4,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815700810,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815701405,0.00368204,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815701611,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815702910,0.00368204,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815710906,1.03736089,3208.4,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815713817,0.00368204,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815714114,1.03736089,3208.5,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815717923,0.00368204,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815718123,1.03736089,3208.5,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815720018,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815720218,0.95646486,3208.5,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815720419,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815720625,0.95646348,3208.5,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815720923,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815721121,0.95663539,3208.5,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815721325,0.95663539,3208.4,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815721522,1.04104293,3208.6,3207.5,0.13616541]
["bitfinex-derivatives","ETHF0:USTF0",1768815721734,1.03736089,3208.1,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768815722624,0.00368204,3208.6,3206.8,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815722625,1.03736089,3207.8,3206.8,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815723015,1.03736089,3207.8,3206.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815723214,1.03736089,3208.1,3207.1,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815723415,0.95673942,3208.0,3207.1,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815723619,1.03736089,3208.4,3207.1,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815723819,0.95688041,3208.3,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815724016,0.95688041,3208.2,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815724224,1.6758123,3208.6,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815724225,0.95692945,3208.1,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815724423,1.03736089,3208.5,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815724620,0.95680909,3208.4,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815724925,0.95680909,3208.3,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815725116,0.95680909,3208.2,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815725321,0.95680909,3208.1,3207.3,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815725521,0.00368204,3208.6,3207.5,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815725720,0.95714038,3208.5,3207.5,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815725923,0.95714038,3208.4,3207.5,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815726126,0.00368204,3208.6,3207.5,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815726432,0.9609677,3208.5,3207.5,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815726632,0.9609677,3208.4,3207.6,0.28907715]
["bitfinex-derivatives","ETHF0:USTF0",1768815726826,0.00368204,3208.6,3207.6,0.28907715]
["bitfinex-derivatives","ETHF0:USTF0",1768815727130,0.9609898,3208.5,3207.6,0.28907715]
["bitfinex-derivatives","ETHF0:USTF0",1768815727325,0.9609898,3208.4,3207.6,0.28907715]
["bitfinex-derivatives","ETHF0:USTF0",1768815727525,0.00368204,3208.6,3207.6,0.28907715]
["bitfinex-derivatives","ETHF0:USTF0",1768815727725,0.96099652,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815728024,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815728226,0.9610538,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815728426,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815728624,0.96106351,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815728825,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815729031,0.96106042,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815729236,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815729431,0.96104508,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815729632,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815729835,0.96105913,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815730033,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815730235,0.96104618,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815730530,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815730735,0.96104372,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815730935,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815731135,0.96104278,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815731334,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815731527,0.96104109,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815731731,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815732025,0.961044,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815732222,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815732437,0.96103946,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815732633,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815732939,0.96104579,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815733139,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815733437,0.96101859,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815733636,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815733839,0.96103595,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815734038,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815734240,0.96101593,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815734438,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815734639,0.96101656,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815734841,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815735042,0.96101123,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815735241,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815735537,0.9608737,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815735742,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815735936,0.96088318,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815736135,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815736342,0.96086371,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815736543,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815736754,0.96086576,3208.5,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815736945,0.00368204,3208.6,3207.7,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815737136,0.00368204,3208.6,3207.8,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815737745,0.00368204,3208.6,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815738648,1.03736089,3209.0,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815738840,0.96038471,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815739040,0.96038471,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815739241,1.03736089,3209.0,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815739441,0.96022737,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815739649,0.96022737,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815739854,0.00253696,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815740048,0.96004656,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815740251,0.00253696,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815740550,0.96220795,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815740745,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815740950,0.96220668,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815741154,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815741346,0.96195879,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815741547,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815741850,0.96171611,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815742052,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815742254,0.96168056,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815742451,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815742652,0.96163848,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815742853,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815743053,0.96163896,3208.8,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815743253,1.03989785,3208.9,3207.9,0.13311715]
["bitfinex-derivatives","ETHF0:USTF0",1768815743551,0.96157502,3208.8,3208.0,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815743756,0.00253696,3208.9,3208.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815744361,0.00253696,3208.9,3208.2,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815746866,2.70949115,3209.6,3208.4,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815747067,0.96130867,3209.5,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815747367,1.03736089,3209.3,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815747565,0.96130867,3209.2,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815747864,1.03736089,3209.3,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815748064,0.96441772,3209.2,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815748360,0.00330467,3209.2,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815748568,0.00330467,3209.2,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768815748965,0.00330467,3209.2,3208.3,0.29121181]
["bitfinex-derivatives","ETHF0:USTF0",1768815749161,0.00330467,3209.2,3208.4,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815753265,0.00330467,3209.2,3208.4,1.1726427]
["bitfinex-derivatives","ETHF0:USTF0",1768815753472,0.00330467,3209.2,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815753673,1.03736089,3209.7,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815753868,0.96211697,3209.6,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815754073,1.03736089,3209.7,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815754074,0.96211697,3209.5,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815754274,1.03736089,3209.9,3208.5,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815754477,0.96216671,3209.8,3208.7,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815754771,0.96216671,3209.7,3208.7,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815755871,0.0030588,3209.8,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815758168,1.03736089,3210.1,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815758368,0.96203547,3210.0,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815758577,0.96203547,3209.9,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815758771,1.03736089,3210.3,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815759078,0.96184101,3210.2,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815759370,0.00290895,3210.2,3209.1,0.13528181]
["bitfinex-derivatives","ETHF0:USTF0",1768815759768,0.00290895,3210.2,3209.2,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815768384,0.00290895,3210.2,3209.2,0.30053139]
["bitfinex-derivatives","ETHF0:USTF0",1768815768581,0.00290895,3210.2,3209.3,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815769680,0.00290895,3210.2,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815770075,1.03623424,3211.2,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815770386,0.960329,3211.1,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815770681,0.960329,3211.0,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815770881,0.960329,3210.9,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815771081,0.960329,3210.8,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815771283,0.960329,3210.7,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815771478,0.00254579,3210.9,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815771783,0.96028606,3210.8,3209.4,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815772082,0.96028606,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815772278,0.00254579,3210.9,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815772484,0.96033126,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815772683,0.96033126,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815772883,0.00254579,3210.9,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815773086,0.96033027,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815773282,0.96033027,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815773486,0.00254579,3210.9,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815773693,0.96042932,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815773878,0.96042932,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815774178,0.00254579,3210.9,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815774377,0.96042939,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815774676,0.96042939,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815774878,0.00254579,3210.9,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815775074,0.96048637,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815775274,0.96048637,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815775475,0.00254579,3210.9,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815775782,0.96058733,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815775985,0.96058733,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815776285,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815776492,0.96068172,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815776694,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815776889,0.96068465,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815777090,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815777285,0.96069509,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815777491,0.96069509,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815777795,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815777998,0.96081438,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815778288,0.96081438,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815778493,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815778693,0.96099061,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815778888,0.96099061,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815779090,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815779295,0.96099251,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815779497,0.96099251,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815779686,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815779886,0.96120728,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815780096,0.96120728,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815780290,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815780594,0.96140254,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815780788,0.96140254,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815780989,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815781190,0.96140087,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815781389,0.96140087,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815781594,0.96140087,3210.5,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815781797,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815781991,0.96172118,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815782288,0.96172118,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815782497,0.96172118,3210.5,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815782692,0.96172118,3210.4,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815782997,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815783193,0.96196798,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815783395,0.96196798,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815783696,0.96196798,3210.5,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815783996,0.96196798,3210.4,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815784188,1.03623424,3210.8,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815784390,0.96219657,3210.7,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815784591,0.96219657,3210.6,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815784792,0.96219657,3210.5,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815784992,0.96219657,3210.4,3209.5,0.14465139]
["bitfinex-derivatives","ETHF0:USTF0",1768815785199,0.96219657,3210.3,3209.1,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815785400,0.96219657,3210.3,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768815785401,1.03623424,3210.0,3208.7,0.29428031]
["bitfinex-derivatives","ETHF0:USTF0",1768815785699,0.96219657,3209.9,3208.7,0.29428031]
["bitfinex-derivatives","ETHF0:USTF0",1768815786592,0.96219657,3209.9,3208.8,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815787702,2.22673698,3210.6,3208.9,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815787703,1.67213026,3210.6,3208.9,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815788095,2.6351167,3210.6,3208.9,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815788802,3.97413024,3210.5,3208.9,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815788990,0.96298644,3210.4,3208.9,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815798305,2.6351167,3210.4,3208.9,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815799203,0.96298644,3210.3,3209.0,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815799404,0.96298644,3210.2,3209.0,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815799703,1.67213026,3210.8,3209.2,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815799908,2.63575915,3210.8,3209.2,0.13838031]
["bitfinex-derivatives","ETHF0:USTF0",1768815801008,2.63575915,3210.8,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815802306,0.96362889,3210.7,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815802508,0.96362889,3210.6,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815802699,0.96362889,3210.5,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815802901,0.96362889,3210.4,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815803195,0.96362889,3210.3,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815803403,3.41067605,3210.9,3209.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815803701,0.9638501,3210.8,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815803902,0.9638501,3210.7,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815804209,0.9638501,3210.6,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815804409,0.9638501,3210.5,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815804612,0.9638501,3210.4,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815804805,0.9638501,3210.3,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815805110,3.41067605,3210.9,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815805311,0.96389992,3210.8,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815805510,0.96389992,3210.7,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815805708,0.96389992,3210.6,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815805899,0.96389992,3210.5,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815806099,0.96389992,3210.4,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815806305,3.41567605,3210.9,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815806508,0.96402347,3210.8,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815806711,0.96402347,3210.7,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815806912,0.96402347,3210.6,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815807206,0.96402347,3210.5,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815807408,0.96402347,3210.4,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815807609,3.41767605,3210.9,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815807809,0.96466968,3210.8,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815808013,0.96466968,3210.7,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815808309,0.96466968,3210.6,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815808614,0.96466968,3210.5,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815808805,0.96466968,3210.4,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815809005,1.67467605,3210.9,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815809208,0.96470192,3210.8,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815809406,0.96470192,3210.7,3209.7,0.14489643]
["bitfinex-derivatives","ETHF0:USTF0",1768815809603,0.96470192,3210.6,3209.3,0.29610135]
["bitfinex-derivatives","ETHF0:USTF0",1768815809808,0.969377,3210.6,3209.3,0.29610135]
["bitfinex-derivatives","ETHF0:USTF0",1768815810015,1.03623424,3210.3,3208.9,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815810211,0.96470192,3210.2,3208.9,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815812011,1.67213026,3210.2,3208.6,0.29613135]
["bitfinex-derivatives","ETHF0:USTF0",1768815812316,1.03623424,3209.9,3208.6,0.29613135]
["bitfinex-derivatives","ETHF0:USTF0",1768815812516,0.96470192,3209.8,3208.7,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815814320,0.96470192,3209.8,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815815121,1.03623424,3209.5,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815815318,0.96470192,3209.4,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815815519,0.96470192,3209.3,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815815711,0.96470192,3209.2,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815815913,1.03623424,3209.5,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815816113,0.96483393,3209.4,3208.2,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1768815816419,0.96483393,3209.4,3208.0,0.15843476]
["bitfinex-derivatives","ETHF0:USTF0",1768815816420,0.96483393,3209.3,3208.0,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1768815816719,0.96483393,3209.2,3208.0,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1768815816919,0.96483393,3209.1,3208.0,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1768815817120,0.96483393,3209.0,3208.0,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1768815817324,0.00467508,3208.9,3208.0,0.00249476]
["bitfinex-derivatives","ETHF0:USTF0",1768815817715,0.00467508,3208.9,3208.0,0.14271611]
["bitfinex-derivatives","ETHF0:USTF0",1768815817914,1.03623424,3208.7,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768815819026,1.03623424,3208.7,3207.4,0.00232918]
["bitfinex-derivatives","ETHF0:USTF0",1768815819221,0.96310544,3208.6,3207.4,0.00232918]
["bitfinex-derivatives","ETHF0:USTF0",1768815819420,0.00322949,3208.6,3207.4,0.00232918]
["bitfinex-derivatives","ETHF0:USTF0",1768815821029,1.0375503,3208.3,3207.4,0.00232918]
["bitfinex-derivatives","ETHF0:USTF0",1768815822930,1.0375503,3208.5,3207.4,0.00232918]
["bitfinex-derivatives","ETHF0:USTF0",1768815823129,0.00322949,3208.6,3207.6,0.13046679]
["bitfinex-derivatives","ETHF0:USTF0",1768815828535,0.00322949,3208.6,3207.4,0.00232918]
["bitfinex-derivatives","ETHF0:USTF0",1768815828536,0.00322949,3208.6,3207.8,0.13046679]
["bitfinex-derivatives","ETHF0:USTF0",1768815829531,0.00322949,3208.6,3207.8,0.28641679]
["bitfinex-derivatives","ETHF0:USTF0",1768815829737,0.00322949,3208.6,3207.9,0.13046679]
["bitfinex-derivatives","ETHF0:USTF0",1768815834339,0.00322949,3208.6,3207.9,1.32396709]
["bitfinex-derivatives","ETHF0:USTF0",1768815834731,0.00322949,3208.6,3208.0,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815840333,0.00467508,3208.9,3208.0,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815841339,0.00729816,3208.9,3208.0,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815841843,0.00729816,3208.9,3208.1,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815842142,1.04484846,3208.9,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815842543,1.04484846,3208.9,3207.7,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815843444,0.00729816,3208.9,3208.0,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815843743,0.00729816,3208.9,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815844144,1.0375503,3209.6,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815844334,0.96521244,3209.5,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815844537,0.96521244,3209.4,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815844736,0.96521244,3209.3,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815844936,0.96521244,3209.2,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815845136,0.00227107,3209.2,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815848147,0.00227107,3209.2,3208.2,0.28776157]
["bitfinex-derivatives","ETHF0:USTF0",1768815848351,0.00227107,3209.2,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815848546,1.67213026,3209.8,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815848547,2.70968056,3209.9,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815848743,0.96510692,3209.8,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815848946,0.96510692,3209.7,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815849148,0.96510692,3209.6,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815849344,0.96510692,3209.5,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815849544,0.96510692,3209.4,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815849746,0.00266224,3209.5,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815849949,0.96514543,3209.4,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815850157,0.00266224,3209.5,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815850447,0.96516874,3209.4,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815850646,0.00266224,3209.5,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815850847,0.96516795,3209.4,3208.5,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815851048,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815851243,0.96517727,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815851447,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815853854,1.0375503,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815854251,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815854451,0.96529175,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815854651,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815854859,0.96529103,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815855058,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815855261,0.96540228,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815855557,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815855757,0.96546676,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815855959,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815856160,0.96546796,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815856358,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815856665,0.96556672,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815856956,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815857158,0.96556673,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815857459,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815857757,0.96570166,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815857957,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815858164,0.96570148,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815858347,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815858657,0.96587734,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815858844,0.00266224,3209.5,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815859050,0.96587575,3209.4,3208.6,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815859255,1.0375503,3209.2,3208.2,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815859461,0.00266224,3209.5,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768815859462,1.0375503,3208.7,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768815859951,1.0375503,3208.7,3207.8,0.13183157]
["bitfinex-derivatives","ETHF0:USTF0",1768815860158,1.0375503,3208.5,3207.4,0.13416075]
["bitfinex-derivatives","ETHF0:USTF0",1768815860757,1.0375503,3208.6,3207.4,0.13416075]
["bitfinex-derivatives","ETHF0:USTF0",1768815862965,1.81309762,3209.2,3207.4,0.13416075]
["bitfinex-derivatives","ETHF0:USTF0",1768815863166,1.0375503,3208.6,3207.4,0.13416075]
["bitfinex-derivatives","ETHF0:USTF0",1768815866263,1.67213026,3209.1,3207.4,0.13416075]
["bitfinex-derivatives","ETHF0:USTF0",1768815866463,1.0375503,3208.6,3207.4,0.13416075]
["bitfinex-derivatives","ETHF0:USTF0",1768815867259,1.0375503,3208.6,3207.4,0.29013075]
["bitfinex-derivatives","ETHF0:USTF0",1768815868877,1.0375503,3208.4,3207.4,0.29013075]
["bitfinex-derivatives","ETHF0:USTF0",1768815869370,1.0375503,3208.6,3207.4,0.29013075]
["bitfinex-derivatives","ETHF0:USTF0",1768815869773,1.0375503,3208.6,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815875374,0.1411677,3209.0,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815875574,1.0375503,3208.6,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815882882,1.17860652,3209.0,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815883183,0.96320682,3208.9,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815883377,0.96320682,3208.8,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815883577,0.96320682,3208.7,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815883778,0.96320682,3208.6,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815883977,1.17860652,3209.0,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815884183,0.96340686,3208.9,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815884376,0.96340686,3208.8,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815884576,1.17860652,3209.0,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815884577,0.96340686,3208.7,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815884777,0.96361064,3208.6,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768815884978,1.67213026,3209.2,3207.7,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815885280,0.96364099,3209.1,3207.7,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815885481,0.96364099,3209.0,3207.7,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815885683,0.96364099,3208.9,3207.7,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815885981,0.96364099,3208.8,3207.7,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815886182,0.96364099,3208.7,3207.7,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815886386,1.67213026,3209.2,3207.8,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815886683,0.96425992,3209.1,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815886872,0.96425992,3209.0,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815887076,1.6747925,3209.5,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815887385,0.96430045,3209.4,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815887586,0.96430045,3209.3,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815887783,0.96430045,3209.2,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815887976,0.96430045,3209.1,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815888178,0.96430045,3209.0,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815888378,0.96493863,3208.9,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815888578,1.6747925,3209.5,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815888886,0.96493863,3209.4,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815889086,0.96493863,3209.3,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815889287,0.96493863,3209.2,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815889475,0.96493863,3209.1,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815889678,0.96493863,3209.0,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815889885,0.96493863,3208.9,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815890086,1.67213026,3209.4,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815890285,2.63751577,3209.4,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815890486,0.00266224,3209.5,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815890487,0.96538551,3209.3,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815890687,0.96538551,3209.2,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815890888,0.96538551,3209.1,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815891089,0.96538551,3209.0,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815891290,1.6747925,3209.5,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815891494,0.96521452,3209.4,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815891693,0.96521452,3209.3,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815891894,0.96521452,3209.2,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815892095,0.96521452,3209.1,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815892285,0.96521452,3209.0,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815892485,1.6747925,3209.5,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815892699,0.96507941,3209.4,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815892990,0.96507941,3209.3,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815893188,0.96507941,3209.2,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815893388,0.96507941,3209.1,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815893588,0.96507941,3209.0,3208.1,0.13290221]
["bitfinex-derivatives","ETHF0:USTF0",1768815893790,1.81001165,3209.5,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815893995,0.96496376,3209.4,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815894196,0.96496376,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815894494,0.96496376,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815894687,0.96496376,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815894888,0.96496376,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815895095,0.96484654,3208.9,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815895295,1.17265797,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815895492,0.96479641,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815895691,0.96479641,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815895894,0.96479641,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815896195,1.17265797,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815896397,0.96482057,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815896598,0.96482057,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815896790,0.96482057,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815896990,1.17265797,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815897288,0.96478177,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815897588,0.96478177,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815897788,0.96478177,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815897986,1.17265797,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815898196,0.96475157,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815898395,0.96475157,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815898598,0.96475157,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815898799,1.17265797,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815898998,0.96505702,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815899199,0.96505702,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815899406,0.96505702,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815899602,1.17265797,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815899799,0.9650606,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815900001,0.9650606,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815900196,0.9650606,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815900397,1.03743882,3209.3,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815900694,0.96605736,3209.2,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815900893,0.96605736,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815901096,0.96605736,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768815901295,1.6747925,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815901492,0.96605707,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815901698,0.96605707,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815901996,0.96605707,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815902198,0.96605707,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815902398,0.13788139,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815902599,0.96600682,3209.4,3208.3,0.14740602]
["bitfinex-derivatives","ETHF0:USTF0",1768815902794,0.96600682,3209.3,3208.3,0.14740602]
["bitfinex-derivatives","ETHF0:USTF0",1768815903000,0.96600682,3209.2,3208.3,0.14740602]
["bitfinex-derivatives","ETHF0:USTF0",1768815903197,0.00266224,3209.5,3208.3,0.14740602]
["bitfinex-derivatives","ETHF0:USTF0",1768815903396,0.96607694,3209.4,3208.3,0.30332602]
["bitfinex-derivatives","ETHF0:USTF0",1768815903595,0.00266224,3209.5,3208.4,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815903895,0.9662183,3209.4,3208.4,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815904093,0.00266224,3209.5,3208.4,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815904300,0.9660381,3209.4,3208.4,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815904501,0.00266224,3209.5,3208.4,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815904805,0.96604996,3209.4,3208.4,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815905102,0.00266224,3209.5,3208.4,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815905406,0.96590847,3209.4,3208.4,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815905700,0.00266224,3209.5,3208.4,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815905899,0.96592077,3209.4,3208.4,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815906107,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815906293,0.00266224,3209.5,3208.6,0.14273094]
["bitfinex-derivatives","ETHF0:USTF0",1768815910012,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815910412,0.96558606,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815910710,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815910916,0.96558835,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815911218,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815911415,0.96561437,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815911618,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815911802,0.96561437,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815912120,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815912317,0.96559533,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815912613,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815912814,0.96569603,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815913011,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815913213,0.96560342,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815913414,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815913607,0.9657101,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815913806,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815914013,0.96571078,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815914212,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815914410,0.9656992,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815914609,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815914810,0.96560394,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815915011,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815915207,0.96556411,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815915406,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815915608,0.9657373,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815915813,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815916009,0.96573811,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815916211,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815916404,0.96573947,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815916608,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815916804,0.96594656,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815917012,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815917316,0.96594204,3209.4,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815917516,0.00266224,3209.5,3208.5,0.29865094]
["bitfinex-derivatives","ETHF0:USTF0",1768815917818,0.96594855,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815918014,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815918210,0.96594578,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815918521,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815918722,0.96595873,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815918923,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815919117,0.96595881,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815919311,0.96594703,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815919511,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815919710,0.96596656,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815919912,0.96596656,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815920112,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815920318,0.96598908,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815920521,0.96598908,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815920719,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815920911,0.96602384,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815921219,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815921417,0.96604962,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815921616,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815921919,0.96606623,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815922116,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815922317,0.96609299,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815922516,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815922716,0.96611571,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815922918,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815923121,0.96611461,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815923316,1.03743882,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815923625,0.96614606,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815923821,0.96614606,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815924126,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815924321,0.96616174,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815924525,0.96616174,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815924729,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815925024,0.96620014,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815925227,0.96620014,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815925524,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815925720,0.96633905,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815925926,0.96633905,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815926128,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815926325,0.96660163,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815926516,0.96660163,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815926716,0.96669577,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815926923,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815927223,0.96669733,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815927422,0.96669733,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815927624,0.96669733,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815927824,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815928026,0.96699271,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815928225,0.96699271,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815928426,0.96699271,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815928628,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815928827,0.96714262,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815929028,0.96714262,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815929224,0.96714262,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815929423,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815929721,0.96731857,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815929920,0.96731857,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815930122,0.96731857,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815930321,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815930527,0.96639481,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815930727,0.96639481,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815930930,0.96639481,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815931230,0.96639481,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815931430,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815931628,0.96648094,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815931818,0.96648094,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815932018,0.96648094,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815932219,0.96648094,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815932430,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815932633,0.96657664,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815932821,0.96657664,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815933023,0.96657664,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815933222,0.96657664,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815933424,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815933620,0.96657823,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815933829,0.96657823,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815934026,0.96657823,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815934229,0.96657823,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815934430,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815934629,0.96656652,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815934929,0.96656652,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815935228,0.96656652,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815935428,0.96656652,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815935636,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815935832,0.96655313,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815936032,0.96655313,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815936220,0.96655313,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815936425,0.96655313,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815936622,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815936825,0.96660264,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815937036,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815937037,0.96660264,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815937238,0.96660475,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815937434,0.96660475,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815937632,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815937828,0.96664841,3209.4,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815938032,0.96664841,3209.3,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815938233,0.96664841,3209.2,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815938441,0.96664841,3209.1,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815938737,0.00266224,3209.5,3208.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768815938928,0.9669977,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815939129,0.9669977,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815939341,0.9669977,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815939543,0.96716637,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815939743,0.00266224,3209.5,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815939940,0.96719005,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815940238,0.96719005,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815940440,0.96719005,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815940739,0.96719005,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815940938,0.00266224,3209.5,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815941237,0.96734249,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815941536,0.96734249,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815941739,0.96734249,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815941936,0.96734249,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815942139,0.00266224,3209.5,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815942338,0.96747628,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815942541,0.96747628,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815942740,0.96747628,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815942940,0.96747628,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815943136,0.00266224,3209.5,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815943337,0.9676519,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815943535,0.9676519,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815943738,0.9676519,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815944038,0.9676519,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815944239,0.00266224,3209.5,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815944436,0.96772124,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815944642,0.96772124,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815944946,0.96772124,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815947750,1.03694227,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815948140,0.96797066,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815948444,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815948642,0.96797106,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815948844,0.96797106,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815949044,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815949244,0.96797066,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815949541,0.96797066,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815949745,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815949949,0.96804571,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815950154,0.96804571,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815950448,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815950650,0.96809882,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815950945,0.96809882,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815951141,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815951344,0.96817453,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815951646,0.96817453,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815951835,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815952040,0.96822734,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815952242,0.96822734,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815952441,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815952641,0.96826748,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815952843,0.96826748,3209.0,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815953055,1.03694227,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815953250,0.9679496,3209.1,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815953547,1.03694227,3209.4,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815953850,0.96800081,3209.3,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815954151,0.96800081,3209.2,3208.3,0.16060508]
["bitfinex-derivatives","ETHF0:USTF0",1768815954344,0.96800081,3209.1,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815954650,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815954853,0.96781242,3209.4,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815955043,0.96781242,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815955238,0.96781242,3209.2,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815955445,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815955751,0.96753005,3209.4,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815956050,0.96753005,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815956251,0.96753005,3209.2,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815956449,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815956652,0.96723862,3209.4,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815956949,0.96723862,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815957149,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815957150,0.96723862,3209.2,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815957355,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815957551,0.96715843,3209.4,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815957754,0.96715843,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815957952,0.96715843,3209.2,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815958149,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815958349,1.03694227,3209.1,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815959150,1.03694227,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815959356,0.96707673,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815959652,0.96707673,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815959852,1.03694227,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815960057,0.96707186,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815960242,0.96707186,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815960446,1.03694227,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815960647,0.96613971,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815960954,0.96613971,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815961155,1.03694227,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815961457,0.9661144,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815961658,0.9661144,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815961860,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815962158,0.96604313,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815962354,0.96604313,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815962658,0.96604313,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815962849,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815963048,0.96601648,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815963249,0.96601648,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815963449,0.96601648,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815963646,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815963958,0.96599627,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815964160,0.96599627,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815964455,0.00266224,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815964654,0.96597899,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815964860,0.96597899,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815965060,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815965360,0.96597147,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815965562,0.96597147,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815965861,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815966060,0.96598509,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815966256,0.96598509,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815966457,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815966654,0.96603957,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815966956,0.96603957,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815967156,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815967355,0.96610079,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815967555,0.96610079,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815967747,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815967951,0.96608888,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815968151,0.96608888,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815968352,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815968558,0.96607603,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815968759,0.96607603,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815968948,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815969152,0.96614002,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815969360,0.96614002,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815969558,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815969859,0.96635725,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815970060,0.96635725,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815970259,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815970459,0.96637201,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815970661,0.96637201,3209.3,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815970960,1.03960451,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815971162,0.96643121,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768815971463,0.96643121,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815971664,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815971856,0.96643423,3209.4,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815972057,0.96643423,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815972257,0.00266224,3209.5,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815972458,0.96643366,3209.4,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815972658,0.96643366,3209.3,3208.5,0.29982067]
["bitfinex-derivatives","ETHF0:USTF0",1768815972859,0.00266224,3209.5,3208.6,0.29981067]
["bitfinex-derivatives","ETHF0:USTF0",1768815973056,0.00266224,3209.5,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768815974166,0.00266224,3209.5,3208.7,0.29981067]
["bitfinex-derivatives","ETHF0:USTF0",1768815977267,0.00266224,3209.5,3208.8,0.29980067]
["bitfinex-derivatives","ETHF0:USTF0",1768815979471,1.67213026,3210.2,3209.4,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815979666,1.67213026,3210.8,3209.4,1.18084294]
["bitfinex-derivatives","ETHF0:USTF0",1768815979870,0.30355669,3210.7,3209.4,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815980071,2.0033074,3210.6,3209.4,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815980270,0.96636513,3210.5,3209.4,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815980584,0.96869288,3210.5,3209.4,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815980770,0.96636513,3210.4,3209.4,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815980968,0.00232775,3210.5,3209.9,1.18084294]
["bitfinex-derivatives","ETHF0:USTF0",1768815981271,0.00232775,3210.5,3209.9,0.14708854]
["bitfinex-derivatives","ETHF0:USTF0",1768815981473,1.03694227,3211.1,3210.0,0.14390067]
["bitfinex-derivatives","ETHF0:USTF0",1768815982065,1.03694227,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815982472,1.03936923,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815983173,0.00242696,3211.5,3210.2,0.29853504]
["bitfinex-derivatives","ETHF0:USTF0",1768815983365,0.00242696,3211.5,3210.3,0.14270504]
["bitfinex-derivatives","ETHF0:USTF0",1768815985269,1.03694227,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815986271,1.03694227,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815987275,1.03694227,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815988880,1.03694227,3210.8,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815989973,1.03694227,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815990672,0.14050062,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815990873,1.03694227,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815991272,1.03694227,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768815997578,1.03694227,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816000287,0.00242696,3211.5,3210.2,0.13181236]
["bitfinex-derivatives","ETHF0:USTF0",1768816000481,0.00242696,3211.5,3210.5,0.13181236]
["bitfinex-derivatives","ETHF0:USTF0",1768816001682,0.00242696,3211.5,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816003885,0.00242696,3211.5,3210.8,1.03694227]
["bitfinex-derivatives","ETHF0:USTF0",1768816004087,1.03694227,3212.1,3210.9,0.28761236]
["bitfinex-derivatives","ETHF0:USTF0",1768816004585,0.13531022,3212.6,3210.9,0.28761236]
["bitfinex-derivatives","ETHF0:USTF0",1768816004784,1.03694227,3212.1,3210.9,0.28761236]
["bitfinex-derivatives","ETHF0:USTF0",1768816004985,0.00309408,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816006196,0.00309408,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816006492,0.00309408,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816009402,0.95704725,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816009694,0.00309408,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816009889,0.95704771,3212.0,3210.9,0.13181236]
["bitfinex-derivatives","ETHF0:USTF0",1768816010089,0.00309408,3212.1,3210.9,0.13181236]
["bitfinex-derivatives","ETHF0:USTF0",1768816011594,0.00309408,3212.1,3211.4,0.28759236]
["bitfinex-derivatives","ETHF0:USTF0",1768816012498,0.00309408,3212.1,3211.8,0.28757236]
["bitfinex-derivatives","ETHF0:USTF0",1768816012797,0.13508847,3213.4,3211.8,0.28757236]
["bitfinex-derivatives","ETHF0:USTF0",1768816012992,0.95711003,3213.3,3211.8,0.28757236]
["bitfinex-derivatives","ETHF0:USTF0",1768816013194,0.95711003,3213.2,3211.8,0.28757236]
["bitfinex-derivatives","ETHF0:USTF0",1768816013400,0.95711003,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768816013590,0.95711003,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768816013790,0.95711003,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768816013996,0.00283959,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768816014192,0.95666641,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768816014388,1.03511752,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816014595,0.95613757,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816014892,0.95613757,3212.6,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816015090,0.95613757,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816015292,1.03511752,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816015493,0.95588887,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816015693,0.95588887,3212.6,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816015896,0.95588887,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816016097,1.03511752,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816016293,0.95581881,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816016494,1.17125122,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816016802,1.03511752,3212.0,3210.6,0.30027111]
["bitfinex-derivatives","ETHF0:USTF0",1768816017598,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816023209,0.95595957,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816023398,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816023399,0.95610535,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816023599,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816023807,0.95610522,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816024102,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816024299,0.9561722,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816024494,0.95625186,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816024699,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816024899,0.95630082,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816025202,0.95630082,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816025402,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816025613,0.95646495,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816025802,0.95646495,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816026003,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816026205,0.9564396,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816026405,0.9564396,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816026605,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816026810,0.95663545,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816027008,0.95663545,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816027209,1.03511752,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816027404,0.95684896,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816027609,0.95684896,3211.9,3210.6,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816027610,0.95684896,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816027911,1.17125122,3212.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816028100,0.95686596,3212.3,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816028302,0.95686596,3212.2,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816028503,0.95686596,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816028808,0.95686596,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816029012,0.95686596,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816029216,1.67213026,3212.6,3211.0,0.30025111]
["bitfinex-derivatives","ETHF0:USTF0",1768816029511,0.3034435,3212.5,3211.0,0.30025111]
["bitfinex-derivatives","ETHF0:USTF0",1768816029707,0.95747318,3212.4,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816029914,0.95747318,3212.3,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816030104,0.95747318,3212.2,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816030302,1.03511752,3212.8,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816030503,1.26180513,3212.7,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816030712,0.95813174,3212.6,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816030902,0.95813174,3212.5,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816031103,0.95813174,3212.4,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816031303,0.95813174,3212.3,3211.1,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816031508,1.03511752,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816031811,0.95819229,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816032010,1.03511752,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816032203,0.95827982,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816032403,1.03511752,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816032603,0.95838639,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768816037806,1.08629522,3211.9,3210.3,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816038006,0.95838639,3211.8,3210.3,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816038216,0.95838639,3211.7,3210.3,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816038402,0.95838639,3211.6,3210.3,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816038609,0.12790883,3211.9,3210.3,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816038912,0.95793225,3211.8,3210.3,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816039112,1.03511752,3211.6,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816039306,0.95793225,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816039506,0.95793225,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816039702,1.03511752,3211.6,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816039912,0.95771082,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816040106,0.95771082,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816040307,1.03511752,3211.6,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816040618,0.95759665,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816040813,1.03511752,3211.6,3210.1,0.30030111]
["bitfinex-derivatives","ETHF0:USTF0",1768816041002,0.95758965,3211.5,3210.1,0.30030111]
["bitfinex-derivatives","ETHF0:USTF0",1768816041207,1.03511752,3211.6,3210.1,0.30030111]
["bitfinex-derivatives","ETHF0:USTF0",1768816041407,0.95751928,3211.5,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816041608,0.12790883,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816041812,0.95751991,3211.8,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816042013,0.95751991,3211.7,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816042311,0.95751991,3211.6,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816042512,0.95751991,3211.5,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816042713,0.12790883,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816042914,0.95747006,3211.8,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816043213,0.12790883,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816043214,0.95747006,3211.7,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816043514,0.95747006,3211.6,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816043712,0.95747006,3211.5,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816043915,0.95747006,3211.4,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816044120,0.12790883,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816044312,2.75772192,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816044513,0.95768283,3211.8,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816045110,0.95768283,3211.7,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816045314,0.95768283,3211.6,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816045506,0.95768283,3211.5,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816045710,0.95768283,3211.4,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816045917,1.67213026,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816046118,2.63051529,3211.9,3210.2,0.14446111]
["bitfinex-derivatives","ETHF0:USTF0",1768816047013,2.63051529,3211.9,3210.2,0.30029111]
["bitfinex-derivatives","ETHF0:USTF0",1768816047312,2.63051529,3211.9,3210.3,0.13702777]
["bitfinex-derivatives","ETHF0:USTF0",1768816054826,2.75780408,3211.9,3210.3,0.13702777]
["bitfinex-derivatives","ETHF0:USTF0",1768816055021,0.95838503,3211.8,3210.3,0.13702777]
["bitfinex-derivatives","ETHF0:USTF0",1768816055636,1.97567932,3211.7,3210.3,0.13702777]
["bitfinex-derivatives","ETHF0:USTF0",1768816055836,0.95838503,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816056032,0.95838503,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816056232,0.95838503,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816056439,0.95838503,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816056640,0.95838503,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816056842,0.95838503,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816057042,2.83335312,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816057242,0.96076994,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816057532,0.96076994,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816057739,0.96076994,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816057939,0.96076994,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816058139,0.96076994,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816058341,1.16122286,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816058639,3.79379971,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816058839,0.96044659,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816060244,0.96044659,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816060549,0.96044659,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816060750,0.96044659,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816060944,0.96044659,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816061144,2.83335312,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816061343,0.96071304,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816061643,0.96071304,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816061946,0.96071304,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816062144,0.96071304,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816062351,0.96071304,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816062646,0.96071304,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816062848,2.83335312,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816063148,0.96118919,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816063348,0.96118919,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816063544,0.96118919,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816063747,0.96118919,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816063948,0.96118919,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816064150,0.96118919,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816064350,2.83335312,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816064541,0.96135453,3211.5,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816064741,0.96135453,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816064948,1.99699636,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816065149,0.96135453,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816072062,0.96135453,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816072251,0.96135453,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816072552,1.03564183,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816072852,0.96147372,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816073159,0.96147372,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816073461,0.96147372,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816073659,0.96147372,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816073855,1.03564183,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816074056,0.9614865,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816074255,0.9614865,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816074552,0.9614865,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816074751,0.9614865,3211.0,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816074954,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816075151,0.9615268,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816075453,0.9615268,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816075654,0.9615268,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816075958,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816076169,0.96155715,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816076353,0.96155715,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816076553,0.96155715,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816076757,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816076955,0.9615897,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816077252,0.9615897,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816077547,0.9615897,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816077754,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816077953,0.96162942,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816078156,0.96162942,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816078354,0.96162942,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816078554,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816078756,0.96172634,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816078955,0.96172634,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816079156,0.96172634,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816079456,0.96172634,3211.0,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816079666,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816079866,0.96188302,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816080065,0.96188302,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816080270,0.96188302,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816080470,0.96188302,3211.0,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816080662,1.03564183,3211.4,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816080862,0.9619017,3211.3,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816081064,0.9619017,3211.2,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816081265,0.9619017,3211.1,3210.3,0.13684273]
["bitfinex-derivatives","ETHF0:USTF0",1768816081570,0.9619017,3211.0,3210.3,0.29267273]
["bitfinex-derivatives","ETHF0:USTF0",1768816081768,1.03564183,3211.5,3210.3,0.29267273]
["bitfinex-derivatives","ETHF0:USTF0",1768816081969,0.96207299,3211.4,3210.5,0.29266273]
["bitfinex-derivatives","ETHF0:USTF0",1768816082158,0.96207299,3211.3,3210.5,0.29266273]
["bitfinex-derivatives","ETHF0:USTF0",1768816082358,0.96207299,3211.2,3210.5,0.29266273]
["bitfinex-derivatives","ETHF0:USTF0",1768816082567,1.67213026,3211.7,3210.5,0.29266273]
["bitfinex-derivatives","ETHF0:USTF0",1768816082769,2.6342556,3211.7,3210.5,0.29266273]
["bitfinex-derivatives","ETHF0:USTF0",1768816083354,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816083667,0.96212534,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816084973,0.96212534,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816085266,0.96212534,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816085468,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816085670,0.96264821,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816085869,0.96264821,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816086072,0.96264821,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816086268,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816086472,0.96258331,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816086770,0.96258331,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816087069,0.96258331,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816087269,1.67213026,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816087475,2.63471851,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816088263,0.96258825,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816088573,0.96258825,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816088764,0.96258825,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816088964,0.96258825,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816089177,0.96258825,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816089471,4.44977209,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816089674,1.26464115,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816089873,0.96254622,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816090075,0.96254622,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816090276,0.96254622,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816090579,0.96254622,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816090873,0.96254622,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816091060,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816091264,0.96251349,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816091467,0.96251349,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816091662,0.96251349,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816091870,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816092067,0.96247508,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816092275,0.96247508,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816092475,0.96247508,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816092674,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816092875,0.96247092,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816093077,0.96247092,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816093272,0.96247092,3211.2,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816093472,1.03564183,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816093678,0.96247076,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816093875,0.96247076,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768816094063,1.99811259,3211.2,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816094268,0.96247076,3211.1,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816094580,1.03564183,3211.2,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816094780,0.96222759,3211.1,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816094972,1.03564183,3211.2,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816095276,0.12560235,3211.6,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816095277,1.03564183,3211.0,3210.3,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816095477,0.96222716,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816095671,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816095876,0.96212877,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816096080,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816096279,0.9621242,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816096486,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816096670,0.96199481,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816096870,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816097071,0.9620011,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816097278,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816097581,0.96234876,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816097781,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816097973,0.96239344,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816098170,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816098370,0.96236254,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816098570,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816098770,0.9623637,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816098981,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816099180,0.96236481,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816099381,1.03564183,3211.0,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816099584,0.96233616,3210.9,3209.9,0.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1768816099881,1.03564183,3210.6,3209.9,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1768816100074,1.03968461,3210.6,3209.9,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1768816100276,0.00404278,3210.6,3209.9,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1768816100483,0.00404278,3210.6,3209.9,0.1400306]
["bitfinex-derivatives","ETHF0:USTF0",1768816101169,0.00404278,3210.6,3209.9,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1768816102771,1.03968461,3210.6,3209.9,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1768816105477,0.00404278,3210.6,3209.9,0.00318787]
["bitfinex-derivatives","ETHF0:USTF0",1768816110788,2.78e-06,3210.6,3210.2,0.13720083]
["bitfinex-derivatives","ETHF0:USTF0",1768816111086,0.00467508,3211.1,3210.2,0.13720083]
["bitfinex-derivatives","ETHF0:USTF0",1768816111879,0.00685718,3211.1,3210.2,0.13720083]
["bitfinex-derivatives","ETHF0:USTF0",1768816115391,1.03564183,3210.6,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816115779,0.00685718,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816116092,0.96023748,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816116294,0.00685718,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816117185,0.00685718,3211.1,3210.1,0.29304083]
["bitfinex-derivatives","ETHF0:USTF0",1768816117498,0.00685718,3211.1,3210.2,0.29303083]
["bitfinex-derivatives","ETHF0:USTF0",1768816117700,0.00685718,3211.1,3210.4,0.13720083]
["bitfinex-derivatives","ETHF0:USTF0",1768816119692,1.67213026,3212.3,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768816119888,0.96073597,3212.2,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816120089,0.96073597,3212.1,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816120291,0.96073597,3212.0,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816120488,1.03564183,3212.2,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816120699,0.96034075,3212.1,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816120898,0.96034075,3212.0,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816121100,1.03878812,3212.2,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816121294,0.96032166,3212.1,3211.0,0.14399807]
["bitfinex-derivatives","ETHF0:USTF0",1768816121597,0.96032166,3212.0,3211.0,0.29978807]
["bitfinex-derivatives","ETHF0:USTF0",1768816121799,1.03878812,3212.2,3211.0,0.29978807]
["bitfinex-derivatives","ETHF0:USTF0",1768816122101,0.95994038,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816122301,1.03878812,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816122498,0.9596054,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816122700,1.03878812,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816122897,0.9596054,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816123201,1.03878812,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816123397,0.95931002,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816123600,1.03878812,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816123798,0.95931002,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816123998,1.03878812,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816126913,0.00314629,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768816132207,0.00314629,3212.2,3211.1,0.29978807]
["bitfinex-derivatives","ETHF0:USTF0",1768816132403,0.00314629,3212.2,3211.2,0.29977807]
["bitfinex-derivatives","ETHF0:USTF0",1768816132605,0.00314629,3212.2,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816136308,0.00314629,3212.2,3211.4,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816137325,0.00314629,3212.2,3211.4,0.30072658]
["bitfinex-derivatives","ETHF0:USTF0",1768816138218,0.00314629,3212.2,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816139327,1.67213026,3213.1,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816139512,2.6308055,3213.1,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816140322,2.63408592,3213.1,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816142732,1.03507639,3212.8,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816142929,0.95867524,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816143135,0.95867524,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816143326,0.95867524,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816143527,1.03507639,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816143825,0.95827153,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816144024,0.95827153,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816144328,0.95827153,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816144524,1.03507639,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816144726,0.95842835,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816144925,0.95842835,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816145125,0.95842835,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816145325,1.03507639,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816145531,0.95863652,3212.7,3211.5,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816145723,0.95863652,3212.6,3211.5,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816145922,0.95863652,3212.5,3211.5,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816146124,1.03507639,3212.8,3211.5,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816146335,0.95863653,3212.7,3211.5,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816146527,0.95863653,3212.6,3211.5,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816146827,0.95863653,3212.5,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816147132,1.746,3213.0,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816147318,0.95896852,3212.9,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816147517,0.95896852,3212.8,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816147722,0.95896852,3212.7,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816147928,0.95896852,3212.6,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816148128,0.95896852,3212.5,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816148324,3.41813026,3213.0,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816148528,0.95971734,3212.9,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816148730,0.95971734,3212.8,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816148936,0.95971734,3212.7,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816149127,0.95971734,3212.6,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816149328,0.95971734,3212.5,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816149633,0.95971734,3212.4,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816149829,1.67213026,3212.9,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816150030,2.63232994,3212.9,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816156933,0.96019968,3212.8,3211.6,0.14494658]
["bitfinex-derivatives","ETHF0:USTF0",1768816157141,0.96019968,3212.7,3211.6,0.30071658]
["bitfinex-derivatives","ETHF0:USTF0",1768816157440,0.96019968,3212.6,3211.8,0.30070658]
["bitfinex-derivatives","ETHF0:USTF0",1768816157639,0.00328042,3213.1,3211.8,0.30070658]
["bitfinex-derivatives","ETHF0:USTF0",1768816157839,0.96016405,3213.0,3211.8,0.30070658]
["bitfinex-derivatives","ETHF0:USTF0",1768816158024,1.99524044,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816158228,0.96016405,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816168348,0.96016405,3212.7,3211.8,0.29707628]
["bitfinex-derivatives","ETHF0:USTF0",1768816168540,0.96016405,3212.6,3211.8,0.29707628]
["bitfinex-derivatives","ETHF0:USTF0",1768816168741,1.75328042,3213.1,3211.8,0.29707628]
["bitfinex-derivatives","ETHF0:USTF0",1768816168945,0.96074495,3213.0,3211.8,0.29707628]
["bitfinex-derivatives","ETHF0:USTF0",1768816169249,0.96074495,3212.9,3211.8,0.29707628]
["bitfinex-derivatives","ETHF0:USTF0",1768816169547,0.96074495,3212.8,3211.8,0.29707628]
["bitfinex-derivatives","ETHF0:USTF0",1768816169750,0.96074495,3212.7,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816169945,0.96074495,3212.6,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816170245,1.75328042,3213.1,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816170547,0.95911693,3213.0,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816170847,0.95911693,3212.9,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816171043,0.95911693,3212.8,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816171341,0.95911693,3212.7,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816171545,0.95911693,3212.6,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816171843,1.75328042,3213.1,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816172038,0.95882131,3213.0,3211.9,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816172237,0.95882131,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816172238,0.95882131,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816172441,0.95882131,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816172642,0.95882131,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816172842,0.95882131,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816173050,1.75328042,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816173240,0.95878981,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816173442,0.95878981,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816173641,0.95878981,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816173849,0.95878981,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816174147,1.75328042,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816174449,0.95877007,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816174650,0.95877007,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816174852,0.95877007,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816175151,0.95877007,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816175353,1.75328042,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816175555,0.95876479,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816175754,0.95876479,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816176056,0.95876479,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816176250,0.95876479,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816176451,1.75328042,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816176650,0.95877851,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816176853,0.95877851,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816177052,0.95877851,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816177249,0.95877851,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816177455,1.75328042,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816177756,0.9587697,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816178058,0.9587697,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816178257,0.9587697,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816178558,0.9587697,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816178752,0.9587697,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816178950,1.75428042,3213.1,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816179151,0.95876331,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816179359,0.95876331,3212.9,3211.5,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816179559,0.95876331,3212.8,3211.5,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816179762,0.00328042,3213.1,3211.5,0.14131628]
["bitfinex-derivatives","ETHF0:USTF0",1768816180058,0.95878306,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816180259,0.95878306,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816180559,0.95878306,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816180753,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816180957,0.95873699,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816181158,0.95873699,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816181358,0.95873699,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816181657,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816181852,0.95870833,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816182051,0.95870833,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816182263,0.95870833,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816182453,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816182654,0.95869549,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816182859,0.95869549,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816183060,0.95869549,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816183262,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816183558,0.95873811,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816183764,0.95873811,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816184062,0.95873811,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816184258,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816184456,0.95891143,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816184759,0.95891143,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816184950,0.95891143,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816185157,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816185361,0.95891169,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816185566,0.95891169,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816185752,0.95891169,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816185953,0.00328042,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816186153,0.95893626,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816186362,0.95893626,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816186665,0.95893626,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816186857,1.99368009,3212.7,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768816187060,1.03474383,3212.7,3211.5,0.13694172]
["bitfinex-derivatives","ETHF0:USTF0",1768816187257,1.03474383,3212.7,3211.5,0.29271172]
["bitfinex-derivatives","ETHF0:USTF0",1768816188467,1.03474383,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816188763,1.03474383,3212.7,3211.6,0.29271172]
["bitfinex-derivatives","ETHF0:USTF0",1768816191464,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816194365,0.95927114,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816194567,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816194762,0.95926773,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816194962,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816195164,0.95926793,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816195363,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816195563,0.95932837,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816195763,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816195963,0.95932841,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816196160,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816196366,0.95932833,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816196559,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816196759,0.95940051,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816196960,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816197268,0.9594005,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816197472,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816197766,0.95948712,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816197969,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816198170,0.95949045,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816198369,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816198569,0.95956164,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816198768,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816198970,0.95956148,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816199170,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816199357,0.95955861,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816199562,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816199761,0.95957046,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816199957,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816200164,0.95957032,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816200371,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816200671,0.95953152,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816200870,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816201072,0.95953152,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816201269,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816201471,0.95954034,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816201666,1.03474383,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816201863,0.95954045,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816202058,1.03474383,3211.9,3211.2,0.13415134]
["bitfinex-derivatives","ETHF0:USTF0",1768816202273,1.03474383,3211.9,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816202572,1.03474383,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816205370,1.03474383,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816205573,0.95858185,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816205878,1.03474383,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816206073,0.95858073,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816206267,0.95858073,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816206468,1.03474383,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816206671,0.95832121,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816206970,0.95832121,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816207174,1.03474383,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816207369,0.95820231,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816207570,0.95820231,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816207770,1.03474383,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816207971,1.03474383,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816210572,0.13060962,3212.8,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816210771,1.03474383,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816210972,0.95791468,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816211279,0.95791468,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816211487,1.03474383,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816211781,0.95788303,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816211971,0.95788303,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816212169,1.03474383,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816212382,0.95785835,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768816212585,0.95785835,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816212782,1.67213026,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768816213081,0.9578823,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816213282,0.9578823,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816213484,0.9578823,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816213676,1.03474383,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816213875,1.67541068,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816213876,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816214077,0.95787437,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816214286,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816214486,0.9579269,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816214686,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816214889,0.95792684,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816215078,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816215272,0.95796288,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816215478,1.03474383,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816215680,1.03474383,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816216479,1.03474383,3212.4,3211.1,0.13415134]
["bitfinex-derivatives","ETHF0:USTF0",1768816216985,1.03474383,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768816220182,0.13060962,3212.9,3211.1,0.13415134]
["bitfinex-derivatives","ETHF0:USTF0",1768816220183,1.03474383,3212.2,3211.1,0.13415134]
["bitfinex-derivatives","ETHF0:USTF0",1768816220385,1.03474383,3212.2,3211.1,0.28994134]
["bitfinex-derivatives","ETHF0:USTF0",1768816229285,1.03474383,3212.0,3211.1,0.28994134]
["bitfinex-derivatives","ETHF0:USTF0",1768816230603,1.03474383,3212.3,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816230790,0.95831421,3212.2,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816230991,0.95831421,3212.1,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816231299,1.03474383,3212.3,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816231501,0.95847291,3212.2,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816231705,0.95847291,3212.1,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816231904,1.03474383,3212.3,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816232202,0.95847312,3212.2,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816232505,0.95847312,3212.1,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816232701,0.95847312,3212.0,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816232904,1.03474383,3212.3,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816233095,0.9585162,3212.2,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816233288,0.9585162,3212.1,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816233494,1.03474383,3212.3,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816233790,0.95848265,3212.2,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816233987,0.95848265,3212.1,3211.2,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816234188,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816234393,0.95845126,3212.2,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816234599,0.95845126,3212.1,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816234806,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816234994,0.95845143,3212.2,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816235195,0.95845143,3212.1,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816235495,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816235700,0.95842193,3212.2,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816235906,0.95842193,3212.1,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816236106,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816236404,0.95839502,3212.2,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816236606,0.95839502,3212.1,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816236805,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816236991,0.95839519,3212.2,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816237194,0.95839519,3212.1,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816237406,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816237609,0.95836983,3212.2,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816237807,0.03322,3211.8,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816238908,0.03322,3211.6,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816239109,1.03474383,3212.3,3211.3,0.14181172]
["bitfinex-derivatives","ETHF0:USTF0",1768816239410,0.95832434,3212.2,3211.3,0.29759172]
["bitfinex-derivatives","ETHF0:USTF0",1768816239606,2.06948766,3211.4,3209.7,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816239808,0.95832434,3211.3,3210.1,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816240010,0.95832434,3211.2,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816240209,1.03474383,3211.7,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816240410,0.95754477,3211.6,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816240599,0.95754477,3211.5,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816240795,0.95754477,3211.4,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816241110,0.95754477,3211.3,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816241407,1.03474383,3211.7,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816241597,0.95693599,3211.6,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816241797,1.03474383,3211.4,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816242009,0.95693599,3211.3,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816243219,1.03474383,3211.5,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816243399,0.95606213,3211.4,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816243709,0.95606213,3211.3,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816243897,1.03474383,3211.2,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816246710,2.78474383,3212.0,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816246916,1.03569461,3211.7,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816247101,0.95527742,3211.6,3210.3,0.14355249]
["bitfinex-derivatives","ETHF0:USTF0",1768816250411,0.95527742,3211.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768816250612,0.95527742,3211.6,3210.0,0.29939249]
["bitfinex-derivatives","ETHF0:USTF0",1768816250807,1.03569461,3211.3,3210.0,0.29939249]
["bitfinex-derivatives","ETHF0:USTF0",1768816253513,1.03569461,3211.3,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816261118,1.03569461,3211.7,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816261335,0.95363984,3211.6,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816261615,0.95363984,3211.5,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816261810,0.95363984,3211.4,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816262010,0.95363984,3211.3,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816262214,1.03569461,3211.7,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816262415,0.95387157,3211.6,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816262614,0.95387157,3211.5,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816262816,0.95387157,3211.4,3210.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816263010,0.95387157,3211.4,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768816263011,0.95387157,3211.3,3208.9,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816263216,1.67213026,3210.6,3208.5,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816263412,1.03569461,3210.2,3208.5,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816263604,0.95384549,3210.1,3208.5,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816263816,0.96483477,3210.0,3208.5,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816264008,1.03569461,3210.2,3208.5,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816264219,0.15582,3210.6,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816264220,1.03569461,3209.8,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816266021,1.03866131,3210.0,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816266219,0.96395373,3209.9,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816266424,0.96395373,3209.8,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816266619,1.03866131,3210.0,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816266820,0.96348695,3209.9,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816267018,0.96348695,3209.8,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816267219,1.03866131,3210.0,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816267416,0.96336009,3209.9,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816267615,0.96336009,3209.8,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816267816,1.03866131,3210.0,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816268021,0.96335881,3209.9,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816268223,0.96335881,3209.8,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816268520,1.03866131,3210.0,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816268720,0.96334588,3209.9,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816268924,0.96334588,3209.8,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816269119,1.03866131,3210.0,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816269313,0.96381314,3209.9,3208.5,0.14131967]
["bitfinex-derivatives","ETHF0:USTF0",1768816269620,0.96381314,3209.8,3208.6,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816269808,0.0029667,3210.0,3209.1,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816270011,0.0029667,3210.0,3209.2,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816274820,1.03569461,3210.9,3209.2,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816275028,0.9640344,3210.8,3209.2,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816275221,0.9640344,3210.7,3209.2,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816275423,0.9640344,3210.6,3209.2,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816275722,1.03569461,3210.9,3209.3,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816275923,0.00348049,3210.6,3209.3,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816277524,0.00348049,3210.6,3209.3,0.29461392]
["bitfinex-derivatives","ETHF0:USTF0",1768816278026,0.00348049,3210.6,3209.4,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816282024,0.00348049,3210.6,3209.4,0.29461392]
["bitfinex-derivatives","ETHF0:USTF0",1768816282227,0.00348049,3210.6,3209.5,0.13874392]
["bitfinex-derivatives","ETHF0:USTF0",1768816284335,0.00348049,3210.6,3209.7,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816294945,0.00348049,3210.6,3209.7,0.29852851]
["bitfinex-derivatives","ETHF0:USTF0",1768816295142,0.00348049,3210.6,3209.8,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816295748,0.00348049,3210.6,3209.8,0.29851851]
["bitfinex-derivatives","ETHF0:USTF0",1768816295955,1.67213026,3211.3,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816296853,1.67583761,3211.3,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816297048,0.96911643,3211.2,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816297242,2.64124669,3211.2,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816297451,0.96911643,3211.1,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816297654,0.96911643,3211.0,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816297955,0.96911643,3210.9,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816298254,0.96911643,3210.8,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816298454,0.96911643,3210.7,3209.9,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816298645,0.00370735,3211.3,3210.3,0.29849851]
["bitfinex-derivatives","ETHF0:USTF0",1768816298850,0.00370735,3211.3,3210.4,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816299450,0.021658,3210.9,3210.4,0.14266851]
["bitfinex-derivatives","ETHF0:USTF0",1768816299747,0.00370735,3211.3,3210.5,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816299948,0.00370735,3211.3,3210.6,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816300349,1.67213026,3212.0,3210.7,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816300551,1.67213026,3212.1,3210.8,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816300750,1.67213026,3212.3,3210.9,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816301351,0.00380499,3212.3,3210.9,0.29680365]
["bitfinex-derivatives","ETHF0:USTF0",1768816301552,0.00380499,3212.3,3210.9,0.14100365]
["bitfinex-derivatives","ETHF0:USTF0",1768816302557,0.00380499,3212.3,3211.1,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816308858,1.03507328,3212.1,3211.1,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816311371,1.03507328,3211.7,3211.1,0.13832342]
["bitfinex-derivatives","ETHF0:USTF0",1768816311668,1.03507328,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816312567,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816316065,1.03507328,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816317364,1.03507328,3211.4,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816318369,1.03507328,3211.6,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816320462,0.14161654,3212.0,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816320663,1.03507328,3211.8,3210.5,0.14596094]
["bitfinex-derivatives","ETHF0:USTF0",1768816320869,0.96667212,3211.7,3210.5,0.14596094]
["bitfinex-derivatives","ETHF0:USTF0",1768816321072,0.96667212,3211.6,3210.5,0.14596094]
["bitfinex-derivatives","ETHF0:USTF0",1768816321271,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816321463,0.96724569,3211.7,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816321665,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816321872,0.9672582,3211.7,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816322065,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816322265,0.96726018,3211.7,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816322466,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816322666,0.96771275,3211.7,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816322972,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816323162,0.96772784,3211.7,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816323366,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816323674,0.96809285,3211.7,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816323873,1.03507328,3211.8,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816324175,1.03507328,3211.4,3210.6,0.13730963]
["bitfinex-derivatives","ETHF0:USTF0",1768816324775,1.03507328,3211.4,3210.5,0.16447131]
["bitfinex-derivatives","ETHF0:USTF0",1768816325168,1.03507328,3211.2,3210.5,0.16447131]
["bitfinex-derivatives","ETHF0:USTF0",1768816330679,1.03507328,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816335287,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816335482,0.97055314,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816335680,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816335880,0.97055359,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816336075,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816336275,0.97057316,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816336479,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816336678,0.9706434,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816336876,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816337078,0.9706434,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816337281,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816337486,0.9707353,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816337781,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816337981,0.9707337,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816338182,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816338384,0.97086862,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816338581,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816338782,0.97086828,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816338983,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816339182,0.97086604,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816339384,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816339584,0.97114441,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816339783,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816339983,0.97114269,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816340184,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816340485,0.97137321,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816340783,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816340985,0.97138621,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816341289,0.97169827,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816341590,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816341787,0.97171298,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816341988,0.97171298,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816342187,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816342379,0.97174321,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816342584,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816342585,0.97174321,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816342885,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816343093,0.9717608,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816343286,0.9717608,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816343487,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816343689,0.9718099,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816343891,0.9718099,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816344096,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816344290,0.97180779,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816344497,0.97180779,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816344696,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816344882,0.97186698,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816345082,0.97186698,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816345283,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816345487,0.97193773,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816345688,0.97193773,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816345995,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816346196,0.97193646,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816346400,0.97193646,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816346592,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816346885,0.97195406,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816347190,0.97195406,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816347389,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816347583,0.9719445,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816347788,0.9719445,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816348088,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816348383,0.97194386,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816348586,0.97194386,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816348786,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816348984,0.97194256,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816349196,0.97194256,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816349496,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816349697,0.97194996,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816349997,0.97194996,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816350299,1.03507328,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816350497,0.97163896,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816350690,0.97163896,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816351000,1.03507328,3211.4,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816351192,0.97163425,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816351497,0.97163425,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816351698,0.97163425,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816351896,1.03507328,3211.4,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816352199,0.97167018,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816352398,0.97167018,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816352599,0.97167018,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816352784,1.03507328,3211.4,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816352990,0.97178829,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816353190,0.97178829,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816353490,0.97178829,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816353690,1.03507328,3211.4,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816353890,0.97198037,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816354188,0.97198037,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816354384,0.97198037,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816354588,1.03507328,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816354799,0.97212617,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816354998,1.03507328,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816355213,0.97212412,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816355498,0.97212412,3211.0,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816355702,1.03507328,3211.2,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816355899,0.97234705,3211.1,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816356201,1.03507328,3211.7,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816356401,0.97224966,3211.6,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816356595,0.97224966,3211.5,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816356892,0.97224966,3211.4,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816357101,0.97224966,3211.3,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816357294,1.03507328,3211.9,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816357501,1.2790872,3211.8,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816357800,2.00710544,3211.7,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816357990,0.97203216,3211.6,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816358192,0.97203216,3211.5,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816358390,0.97203216,3211.4,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816358586,0.97203216,3211.3,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816358794,1.03507328,3211.7,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816358995,0.97195342,3211.6,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816359196,1.03507328,3211.7,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816359197,0.97195342,3211.5,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816359396,0.97195342,3211.4,3210.5,0.14059239]
["bitfinex-derivatives","ETHF0:USTF0",1768816359693,0.97195342,3211.3,3210.5,0.00865131]
["bitfinex-derivatives","ETHF0:USTF0",1768816359894,1.03507328,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816360200,1.03507328,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816360391,0.97138459,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816360590,1.03507328,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816360792,0.9715276,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816360995,1.03507328,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816361192,0.97152878,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816361397,0.00467508,3211.3,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816361702,0.97153541,3211.2,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816361900,0.97153541,3211.1,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816362112,0.00467508,3211.3,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816362405,0.97139983,3211.2,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816362604,0.97139983,3211.1,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816362806,0.00467508,3211.3,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816363106,0.97135798,3211.2,3210.3,0.296647]
["bitfinex-derivatives","ETHF0:USTF0",1768816363404,0.97135798,3211.1,3210.4,0.13733004]
["bitfinex-derivatives","ETHF0:USTF0",1768816363605,0.00467508,3211.3,3210.4,0.13733004]
["bitfinex-derivatives","ETHF0:USTF0",1768816363801,0.9713656,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816364001,2.00643888,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816364203,1.03507328,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816365107,0.00467508,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816365302,0.97135071,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816365605,0.97135071,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816365808,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816366007,0.97135771,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816366206,0.97135771,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816366408,0.97135771,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816366708,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816367104,0.9713608,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816367311,0.9713608,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816367510,0.9713608,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816367711,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816367911,0.97135887,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816368110,0.97135887,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816368408,0.97135887,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816368610,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816368806,0.97135875,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816369012,0.97135875,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816369206,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816369207,0.97135875,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816369406,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816369613,0.97135792,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816369809,0.97135792,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816370009,0.97135792,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816370212,1.03974836,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816370412,0.97135387,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816370613,0.97135387,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816370912,0.97135387,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816371101,0.00467508,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816371303,0.97135446,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816371502,0.97135446,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816371711,0.97135446,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816371900,0.00467508,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816372204,0.97135307,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816372404,0.97135307,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816372602,0.97135307,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816372798,0.00467508,3211.3,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816373002,0.97136339,3211.2,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816373299,0.97136339,3211.1,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816373503,0.97136339,3211.0,3210.3,0.15931696]
["bitfinex-derivatives","ETHF0:USTF0",1768816373706,0.97132998,3210.9,3210.3,0.00348696]
["bitfinex-derivatives","ETHF0:USTF0",1768816373904,0.13548022,3211.3,3209.7,0.13733004]
["bitfinex-derivatives","ETHF0:USTF0",1768816374108,0.97130549,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816374321,0.97130549,3211.1,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816374514,0.97130549,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816374705,0.97130549,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768816374905,0.00467508,3211.3,3210.3,0.1587435]
["bitfinex-derivatives","ETHF0:USTF0",1768816375106,0.97121426,3211.2,3210.3,0.1587435]
["bitfinex-derivatives","ETHF0:USTF0",1768816375306,1.03561702,3211.0,3209.7,0.29319004]
["bitfinex-derivatives","ETHF0:USTF0",1768816375512,0.97121426,3210.9,3209.7,0.29319004]
["bitfinex-derivatives","ETHF0:USTF0",1768816375713,0.97121426,3210.8,3209.7,0.29319004]
["bitfinex-derivatives","ETHF0:USTF0",1768816375920,0.97121426,3210.7,3209.7,0.29319004]
["bitfinex-derivatives","ETHF0:USTF0",1768816376220,0.97121426,3210.6,3209.7,0.29319004]
["bitfinex-derivatives","ETHF0:USTF0",1768816376412,1.03561702,3211.0,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816376613,0.97053256,3210.9,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816376819,0.97053256,3210.8,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816377023,0.97053256,3210.7,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816377316,0.97053256,3210.6,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816377516,1.03561702,3211.0,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816377709,0.97022554,3210.9,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816377909,0.97022554,3210.8,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816378109,0.97022554,3210.7,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816378414,0.97022554,3210.6,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816378616,1.03561702,3211.0,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816378818,0.96998995,3210.9,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816379019,0.96998995,3210.8,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816379221,0.96998995,3210.7,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816379522,0.96998995,3210.6,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816379709,1.03561702,3211.0,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816380019,0.96979793,3210.9,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816380220,0.96979793,3210.8,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816380409,0.96979793,3210.7,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816380611,0.96979793,3210.6,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816380808,1.03561702,3211.0,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816381018,0.97367045,3210.9,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816381218,0.97367045,3210.8,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816381417,0.97367045,3210.7,3209.7,0.29562396]
["bitfinex-derivatives","ETHF0:USTF0",1768816381715,0.97348546,3210.6,3209.7,0.15829392]
["bitfinex-derivatives","ETHF0:USTF0",1768816382013,0.97348546,3210.5,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816382218,2.70774728,3211.0,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816382407,0.97320953,3210.9,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816382606,0.97320953,3210.8,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816382810,0.97320953,3210.7,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816383017,0.97320953,3210.6,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816383219,0.97320953,3210.5,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816383410,1.03561702,3211.0,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816383608,0.97294001,3210.9,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816383812,0.97294001,3210.8,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816384111,0.97294001,3210.7,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816384305,0.97294001,3210.6,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816384512,0.97294001,3210.5,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816384712,1.67213026,3211.1,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816385323,0.97276808,3211.0,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816385522,0.97276808,3210.9,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816385817,1.67213026,3211.2,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816385818,0.97276808,3210.8,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816386023,0.97276808,3210.7,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816386216,1.67213026,3211.2,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816386524,2.64481739,3211.2,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816386717,0.97268713,3211.1,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816387023,0.97268713,3211.0,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816387324,0.97268713,3210.9,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816387520,0.97268713,3210.8,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816387711,1.67213026,3211.2,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816387915,2.64481761,3211.2,3209.7,0.14104831]
["bitfinex-derivatives","ETHF0:USTF0",1768816388924,0.97268735,3211.2,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816389124,0.97268735,3211.1,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816389423,0.97268735,3211.0,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816389623,0.97268735,3210.9,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816389922,0.97268735,3210.8,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816390128,0.97268735,3210.7,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816390317,1.67680534,3211.3,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816390514,0.9726812,3211.2,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816390816,0.9726812,3211.1,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816391021,0.9726812,3211.0,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816391220,0.9726812,3210.9,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816391415,0.9726812,3210.8,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816391616,0.9726812,3210.7,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816391916,1.03561702,3211.2,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816392116,0.9723749,3211.1,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816392316,0.9723749,3211.0,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816392516,0.9723749,3210.9,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816392727,0.9723749,3210.8,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816392923,0.9723749,3210.7,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816393120,1.03561702,3211.2,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816393424,3.67992324,3211.2,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816393623,0.97217596,3211.1,3209.8,0.13861439]
["bitfinex-derivatives","ETHF0:USTF0",1768816395727,2.64430622,3211.1,3209.7,0.15829392]
["bitfinex-derivatives","ETHF0:USTF0",1768816396219,2.64430622,3211.1,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816396718,1.67213026,3211.0,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816402329,2.64469517,3210.9,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816402528,0.97256491,3210.8,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816402728,0.97256491,3210.7,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816402920,0.97256491,3210.6,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816403124,0.97256491,3210.5,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816403323,0.97256491,3210.4,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816403523,1.67213026,3210.9,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816405028,2.6457652,3210.9,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816405424,2.95222847,3210.8,3209.7,0.00243392]
["bitfinex-derivatives","ETHF0:USTF0",1768816405628,1.03561702,3209.8,3208.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816405827,0.97363494,3209.7,3208.2,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816406029,0.97363494,3209.7,3208.3,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768816406532,0.00467508,3209.3,3208.3,0.00254449]
["bitfinex-derivatives","ETHF0:USTF0",1768816406732,0.97270672,3209.2,3208.3,0.00254449]
["bitfinex-derivatives","ETHF0:USTF0",1768816406931,0.97270672,3209.1,3207.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768816407131,0.97270672,3209.0,3207.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768816407337,0.00467508,3209.3,3207.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768816407534,0.97116183,3209.2,3207.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1768816407730,0.97116183,3209.1,3207.7,2.22431224]
["bitfinex-derivatives","ETHF0:USTF0",1768816407932,0.97116183,3209.0,3207.7,2.22768383]
["bitfinex-derivatives","ETHF0:USTF0",1768816408140,0.00467508,3209.3,3207.7,2.22768383]
["bitfinex-derivatives","ETHF0:USTF0",1768816408434,0.97116311,3209.2,3207.7,2.22768383]
["bitfinex-derivatives","ETHF0:USTF0",1768816408635,0.97116311,3209.1,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816408935,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816409136,0.97023785,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816409344,0.97023785,3209.1,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816409527,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816409728,0.96953984,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816410038,0.96953984,3209.1,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816410239,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816410537,0.96904607,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816410735,0.96904607,3209.1,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816411036,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816411223,0.98370747,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816411429,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816411628,0.98325579,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816411828,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816412036,0.98325579,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816412238,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816412538,0.98285221,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816412736,0.00467508,3209.3,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816412939,0.98285268,3209.2,3207.8,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816413138,0.00467508,3209.3,3207.8,3.30431224]
["bitfinex-derivatives","ETHF0:USTF0",1768816413439,0.98239471,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816413630,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816413830,0.98239343,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816414031,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816414232,0.98239138,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816414433,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816414639,0.98210409,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816414841,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816415033,0.98210418,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816415226,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816415427,0.98188479,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816415630,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816415846,0.98188445,3209.2,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816416035,0.00467508,3209.3,3207.9,0.13631224]
["bitfinex-derivatives","ETHF0:USTF0",1768816419651,0.00467508,3209.3,3208.1,0.1428085]
["bitfinex-derivatives","ETHF0:USTF0",1768816420750,0.00467508,3209.3,3207.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1768816420751,0.00467508,3209.3,3208.3,0.1428085]
["bitfinex-derivatives","ETHF0:USTF0",1768816420949,0.00467508,3209.3,3208.3,0.2987385]
["bitfinex-derivatives","ETHF0:USTF0",1768816421253,0.00467508,3209.3,3208.4,0.1428085]
["bitfinex-derivatives","ETHF0:USTF0",1768816426763,0.00467508,3209.3,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816432961,1.03705385,3209.1,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816434358,1.03705385,3209.1,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816436263,0.98763625,3209.0,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816436464,1.03705385,3209.1,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816436762,0.98763625,3209.0,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816436951,1.03705385,3209.1,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816437157,0.98763638,3209.0,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816437356,1.03705385,3209.1,3208.1,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816439660,0.00467508,3209.3,3208.4,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816439868,0.98775152,3209.2,3208.4,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816440058,0.98775152,3209.1,3208.4,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816440259,0.00467508,3209.3,3208.5,0.28656957]
["bitfinex-derivatives","ETHF0:USTF0",1768816440456,0.00467508,3209.3,3208.6,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816443662,0.00467508,3209.3,3208.6,0.28655957]
["bitfinex-derivatives","ETHF0:USTF0",1768816443869,0.00467508,3209.3,3208.7,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816447571,0.00467508,3209.3,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768816447780,0.00467508,3209.3,3206.2,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768816447781,1.03705385,3208.9,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816447970,0.98763766,3208.8,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816448171,1.03705385,3208.9,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816448372,0.98749036,3208.8,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816448670,1.03705385,3208.9,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816448870,0.98748977,3208.8,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816449080,1.03705385,3208.9,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816449380,0.98741237,3208.8,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816449580,1.03705385,3208.9,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816449780,0.98747285,3208.8,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816449978,1.03705385,3208.9,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816450178,0.98747282,3208.8,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816450380,1.03705385,3208.9,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816450577,0.98738209,3208.8,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816450876,1.03705385,3208.9,3208.1,0.28658957]
["bitfinex-derivatives","ETHF0:USTF0",1768816451086,0.00467508,3209.3,3208.2,1.16770342]
["bitfinex-derivatives","ETHF0:USTF0",1768816451272,0.00467508,3209.3,3208.6,0.13064957]
["bitfinex-derivatives","ETHF0:USTF0",1768816451478,0.00467508,3209.3,3208.5,1.19296385]
["bitfinex-derivatives","ETHF0:USTF0",1768816451681,0.00467508,3209.3,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768816452682,0.00279721,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768816454878,0.00279721,3209.7,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816458289,0.1430106,3209.7,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816458489,0.1430106,3209.7,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816461887,1.03705385,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816462488,1.17726724,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816464993,0.14021339,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816465788,0.14021339,3209.6,3208.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768816465789,1.03705385,3208.9,3207.5,43.976]
["bitfinex-derivatives","ETHF0:USTF0",1768816466085,0.1341705,3209.1,3207.7,1.04042544]
["bitfinex-derivatives","ETHF0:USTF0",1768816466292,0.1341705,3209.1,3207.9,1.03705385]
["bitfinex-derivatives","ETHF0:USTF0",1768816466493,0.1341705,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816467797,1.67492747,3209.7,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816467798,1.03705385,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816467993,0.98350805,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816468194,0.98350805,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816468396,0.98350805,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816468697,1.03705385,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816468902,0.98348834,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816469094,0.98348834,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816469392,0.98348834,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816469595,1.03705385,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816469795,0.98346651,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816469995,0.98346651,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816470190,0.98346651,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816470393,1.03705385,3209.0,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816470993,0.1341705,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816471194,0.97735461,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816471396,0.1341705,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816471596,0.97733693,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816471899,0.1341705,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816472100,0.97733592,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816472297,0.1341705,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816474900,1.03705385,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816475103,0.97716361,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816475302,1.03705385,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816475502,0.97703477,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816475808,1.03705385,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816475990,0.97703461,3209.2,3208.2,1.03705385]
["bitfinex-derivatives","ETHF0:USTF0",1768816476300,1.17122435,3209.6,3208.2,1.03705385]
["bitfinex-derivatives","ETHF0:USTF0",1768816476501,1.03705385,3209.2,3208.0,1.03705385]
["bitfinex-derivatives","ETHF0:USTF0",1768816476689,1.03705385,3209.2,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816477901,0.1341705,3209.5,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816478099,1.17122435,3209.2,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816481709,0.1341705,3209.2,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816484403,0.1341705,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816487212,0.1341705,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816488711,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816491312,1.03705385,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816492913,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816493213,0.97826782,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816493413,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816493620,0.97829624,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816493914,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816494110,0.97829293,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816494311,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816494511,0.9785873,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816494713,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816494916,0.9785919,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816495110,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816495317,0.97906816,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816495513,0.1341705,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816495709,0.97906652,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816496013,1.80596541,3209.6,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816496208,0.9790603,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816496508,0.9790603,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816496707,0.9790603,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816496909,0.9790603,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816497109,0.9790603,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816497408,0.13383515,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816497607,0.97907441,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816497808,0.97907441,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816498008,0.97907441,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816498316,0.97907441,3209.1,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816498507,0.13383515,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816498819,0.97908234,3209.4,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816499013,0.97908234,3209.3,3208.3,0.13622692]
["bitfinex-derivatives","ETHF0:USTF0",1768816499312,0.00279721,3209.7,3208.3,0.13622692]
["bitfinex-derivatives","ETHF0:USTF0",1768816499616,0.97891952,3209.6,3208.3,0.13622692]
["bitfinex-derivatives","ETHF0:USTF0",1768816499817,0.97891952,3209.5,3208.3,0.13622692]
["bitfinex-derivatives","ETHF0:USTF0",1768816500115,0.00279721,3209.7,3208.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816500314,0.00279721,3209.7,3209.0,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768816502313,0.00279721,3209.7,3209.0,0.16058508]
["bitfinex-derivatives","ETHF0:USTF0",1768816509011,0.02804042,3647.3,3209.0,0.16058508]
["bitfinex-derivatives","ETHF0:USTF0",1768816509012,0.13383515,3210.5,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816509212,0.9741357,3210.4,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816509418,0.9741357,3210.3,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816509617,0.9741357,3210.2,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816509817,0.13383515,3210.5,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816510123,1.10775507,3210.4,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816510323,0.97391992,3210.3,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816510517,0.97391992,3210.2,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816510718,0.13383515,3210.3,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816513218,0.00284768,3210.5,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816513418,0.00284768,3210.5,3209.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768816514218,0.00284768,3210.5,3209.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768816519419,0.13668283,3210.5,3209.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816519818,0.13668283,3210.5,3209.0,0.16058508]
["bitfinex-derivatives","ETHF0:USTF0",1768816520024,0.13383515,3210.3,3209.0,0.16058508]
["bitfinex-derivatives","ETHF0:USTF0",1768816520720,1.03691809,3210.2,3209.0,0.16058508]
["bitfinex-derivatives","ETHF0:USTF0",1768816520926,0.13383515,3210.1,3209.0,0.16058508]
["bitfinex-derivatives","ETHF0:USTF0",1768816530537,0.13383515,3210.1,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816533343,0.97589693,3210.0,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816533533,0.13383515,3210.1,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816533732,0.97591471,3210.0,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816533933,0.13383515,3210.1,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816534234,0.13170081,3209.9,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816549249,0.97780356,3209.8,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816549442,0.13170081,3209.9,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816549642,0.97787294,3209.8,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816549843,0.13170081,3209.9,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816550045,0.97787407,3209.8,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816550241,0.13170081,3209.9,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816550452,0.97788109,3209.8,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816550648,0.13170081,3209.9,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816550864,1.11872684,3209.8,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816551057,1.11872684,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816551256,0.97788045,3209.6,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816551443,0.97788045,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816551640,0.97788045,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816551847,0.14084639,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816552150,0.14084639,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816552350,1.11780735,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816552551,0.14084639,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816554957,1.03691682,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816555461,0.14084639,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816560161,0.00467508,3209.8,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816560355,2.01221738,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816560660,0.97571762,3209.6,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816560854,0.97571762,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816561051,1.03691682,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816561254,0.97563368,3209.6,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816561454,0.97563368,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816561655,1.03691682,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816561856,0.97556827,3209.6,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816562056,0.97556827,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816562257,1.03691682,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816562458,0.97552202,3209.6,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816562657,0.97552202,3209.5,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816562962,1.03691682,3209.7,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816563164,0.97552158,3209.6,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816563364,0.97552158,3209.5,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816563565,1.03691682,3209.7,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816563870,0.9754847,3209.6,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816564064,0.9754847,3209.5,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816564265,1.03691682,3209.7,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816564467,0.97595517,3209.6,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816564667,0.97595517,3209.5,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816564866,1.03691682,3209.7,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816565071,0.97595871,3209.6,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816565269,0.97595871,3209.5,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816565462,1.03691682,3209.7,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816565662,0.97595154,3209.6,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816565871,0.00467508,3209.8,3209.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816566061,0.00467508,3209.8,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816567871,0.00467508,3209.8,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816568373,1.16891123,3210.1,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816568571,0.97623816,3210.0,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816568870,0.97623816,3209.9,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816569070,1.16891123,3210.1,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816569271,0.97623816,3210.0,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816569469,0.97623816,3209.9,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816569664,1.16891123,3210.1,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816569863,0.19512698,3210.0,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816570064,1.16891123,3210.1,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816573675,1.03691682,3210.3,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816575263,1.17175891,3210.5,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816579267,1.03691682,3210.2,3209.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768816581373,1.16891123,3210.0,3209.4,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816582976,0.13896537,3209.7,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816589480,1.03691682,3209.6,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816589685,1.03691682,3209.2,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816590284,1.03691682,3209.4,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816591782,0.13896537,3209.7,3208.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816592083,1.03691682,3209.2,3208.0,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816592283,1.03691682,3209.2,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816592482,1.03691682,3209.2,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816593481,1.17588219,3209.4,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816596584,1.17588219,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816597185,1.17588219,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816601188,0.13896537,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816601390,1.17588219,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816601990,0.13491179,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816602190,1.03691682,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816603992,0.13491179,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816604192,1.17182861,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816605091,0.13491179,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816610096,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816619411,0.97385086,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816619603,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816619804,0.97409039,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816620103,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816620402,0.97421676,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816620602,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816620813,0.97431754,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816621009,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816621209,0.97431895,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816621408,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816621713,0.97459269,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816621918,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816622102,0.9745931,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816622302,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816622503,0.9742378,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816622704,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816623006,0.97420852,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816623204,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816623401,0.97420951,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816623597,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816623898,0.97420944,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816624216,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816624511,0.97421149,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816624711,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816625011,0.97420963,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816625211,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816625411,0.97420291,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816625613,0.13491179,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816625812,1.0368706,3208.7,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816626015,0.13440951,3208.5,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816626216,0.97419514,3208.4,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816626513,0.13440951,3208.5,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816627106,0.13908459,3208.4,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816632311,0.00467508,3208.4,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816639421,0.13908459,3208.4,3207.7,0.00337159]
["bitfinex-derivatives","ETHF0:USTF0",1768816644532,0.13908459,3208.4,3206.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768816644732,0.13908459,3208.4,3207.2,0.15599]
["bitfinex-derivatives","ETHF0:USTF0",1768816645122,0.13908459,3208.4,3206.8,0.1312472]
["bitfinex-derivatives","ETHF0:USTF0",1768816645431,0.00467508,3208.4,3207.7,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816646131,0.00467508,3208.4,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816649631,0.14280314,3209.2,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816649833,0.97017861,3209.1,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816650128,0.14280314,3209.2,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816650329,0.97041509,3209.1,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816650533,0.14280314,3209.2,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816650835,0.97156678,3209.1,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816651028,0.14280314,3209.2,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816653132,1.0368706,3209.9,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816653133,0.14280314,3209.0,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816667942,0.1425382,3209.4,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816668250,0.97245241,3209.3,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816668450,0.97245241,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816668651,0.97245241,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816668852,0.1425382,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816669049,0.97250867,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816669347,0.97250867,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816669651,0.97250867,3209.1,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816669952,0.1425382,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816670155,0.97252424,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816670352,0.97252424,3209.2,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816670652,0.1425382,3209.4,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816670849,0.97256751,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816671049,0.97256751,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816671242,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816671443,0.97258075,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816671738,0.97258075,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816671941,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816672242,0.97241996,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816672550,0.97241996,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816672750,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816672951,0.97244937,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816673152,0.97244937,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816673354,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816673552,0.97253329,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816673754,0.97253329,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816673953,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816674254,0.97247077,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816674453,0.97247077,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816674660,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816674855,0.97245132,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816675057,0.97245132,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816675358,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816675549,0.97268956,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816675751,0.97268956,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816675951,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816676152,0.97268033,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816676353,0.97268033,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816676554,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816676756,0.9727368,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816677057,0.9727368,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816677260,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816677559,0.97283263,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816677757,0.97283263,3209.2,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816677957,0.1425382,3209.4,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816678255,0.97283011,3209.3,3208.4,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816678561,0.97283011,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816678761,0.1425382,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816678951,0.1388719,3208.9,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816680363,0.1388719,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816680559,0.97273423,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816680762,0.1388719,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816681064,0.97152759,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816681265,0.1388719,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816681467,0.97149201,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816681665,0.1388719,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816681864,0.97149121,3209.2,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816682175,0.1388719,3209.7,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816682366,2.0082514,3209.6,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816682569,1.11036901,3209.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816682867,0.97149711,3209.4,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816683065,0.97149711,3209.3,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816683360,0.1388719,3208.9,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768816683668,0.1388719,3208.9,3207.8,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816684669,0.1388719,3208.9,3208.2,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816687971,0.1388719,3208.9,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816688272,1.17562619,3209.3,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816688467,0.97126359,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816688667,0.97126359,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816688868,1.17562619,3209.3,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816689070,1.11013821,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816689263,0.97126631,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816689568,0.1388719,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816689768,0.97129546,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816689974,0.1388719,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816690171,0.97129629,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816690359,0.1388719,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816690557,0.97132789,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816690762,0.1388719,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816690959,0.97133014,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816691264,1.17562619,3209.2,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816691568,0.97137309,3209.1,3208.3,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816691764,1.67213026,3209.8,3207.8,1.17589362]
["bitfinex-derivatives","ETHF0:USTF0",1768816692066,1.03675429,3210.0,3208.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816692067,0.97148796,3209.7,3208.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816692274,0.97148796,3209.6,3208.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816692470,0.1388719,3209.9,3208.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768816692669,0.9714506,3209.8,3208.9,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768816692859,0.9714506,3209.7,3208.9,1.19266429]
["bitfinex-derivatives","ETHF0:USTF0",1768816693064,0.1388719,3209.9,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768816693259,0.97151699,3209.8,3209.2,0.15952775]
["bitfinex-derivatives","ETHF0:USTF0",1768816693467,0.1388719,3210.3,3209.3,1.03675429]
["bitfinex-derivatives","ETHF0:USTF0",1768816693667,0.97118789,3210.2,3209.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1768816693865,0.97118789,3210.1,3209.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1768816694067,0.1388719,3210.3,3209.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1768816694263,0.97119162,3210.2,3209.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1768816694563,0.97119162,3210.1,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816694765,0.1388719,3210.3,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816694975,0.97061448,3210.2,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816695164,0.97061448,3210.1,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816695473,0.1388719,3210.3,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816695671,0.97080775,3210.2,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816695877,0.1388719,3210.3,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816696875,0.1388719,3210.3,3209.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768816697266,0.1388719,3210.3,3209.5,1.03675429]
["bitfinex-derivatives","ETHF0:USTF0",1768816697476,0.00284768,3210.5,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768816697675,0.00284768,3210.5,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768816703986,0.13492612,3210.5,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768816704174,0.13207844,3210.4,3209.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1768816704684,0.13207844,3210.4,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768816705179,1.16883273,3210.2,3209.2,0.00362775]
["bitfinex-derivatives","ETHF0:USTF0",1768816708587,1.16883273,3210.2,3209.2,0.15952775]
["bitfinex-derivatives","ETHF0:USTF0",1768816709285,0.13207844,3210.2,3209.2,0.15952775]
["bitfinex-derivatives","ETHF0:USTF0",1768816710586,0.13207844,3210.2,3209.4,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816712080,0.13207844,3209.9,3209.4,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816718285,0.13207844,3209.9,3209.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816729300,0.00467508,3210.0,3209.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816729490,0.00467508,3210.0,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768816736505,0.00467508,3210.0,3209.5,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768816767840,0.00284768,3210.5,3209.4,1.17285668]
["bitfinex-derivatives","ETHF0:USTF0",1768816768537,0.00284768,3210.5,3209.9,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816769936,1.67213026,3211.1,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816770634,0.13463736,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816770838,1.10693903,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816771026,0.97230167,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816771225,0.97230167,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816771444,0.97230167,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816771641,0.13463736,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816771841,1.1058338,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816772140,0.97119644,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816772339,0.97119644,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816772543,0.13463736,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816772736,0.97106811,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816772940,0.97106811,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816773136,0.13463736,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816773439,0.97096155,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816773740,0.97096155,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816773938,0.13463736,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816774141,0.97096171,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816774339,0.97096171,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816774539,0.13463736,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816774836,0.97087361,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816775036,0.97087361,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816775238,0.13463736,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816775440,0.97081196,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816775638,0.97081196,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816775835,0.13463736,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816776036,0.97081164,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816776236,0.97081164,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816776545,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816776848,0.97074149,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816777045,0.97074149,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816777342,0.97074149,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816777548,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816777842,0.97068734,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816778045,0.97068734,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816778343,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816778344,0.97068734,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816778539,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816778744,0.97064043,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816778943,0.97064043,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816779145,0.97064043,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816779348,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816779545,0.97060408,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816779747,0.97060408,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816779945,0.97060408,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816780148,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816780446,0.97057862,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816780655,0.97057862,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816780839,0.97057862,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816781040,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816781240,0.97056225,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816781449,0.97056225,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816781651,0.97056225,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816781948,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816782141,0.97030834,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816782440,0.97030834,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816782641,0.97030834,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816782842,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816783042,0.9702818,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816783251,0.9702818,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816783549,0.9702818,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816783751,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816784045,0.97026723,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816784250,0.97026723,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816784453,0.97026723,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816784751,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816785048,0.97011558,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816785247,0.97011558,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816785446,0.97011558,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816785647,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816785850,0.97012194,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816786045,0.97012194,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816786248,0.97012194,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816786452,0.00256899,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816786748,0.97015925,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816786951,0.97015925,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816787148,0.97015925,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816787350,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816787547,0.97033305,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816787748,0.97033305,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816787955,0.97033305,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816788252,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816788454,0.97040517,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816788653,0.97040517,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816788951,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816788952,0.97040517,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816789252,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816789454,0.97042586,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816789649,0.97042586,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816789949,0.97042586,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816790150,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816790350,0.97051848,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816790546,0.97051848,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816790743,0.97051848,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816790947,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816791145,0.97051616,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816791351,0.97051616,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816791549,0.97051616,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816791854,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816792157,0.9706305,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816792355,0.9706305,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816792653,0.9706305,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816792856,0.9706305,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816793153,0.14283759,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816793342,0.97103198,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816793551,0.97103198,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816793749,0.97103198,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816794047,0.97103198,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816794246,0.13999734,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816794450,1.11119809,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816794644,0.97120075,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816794844,0.97120075,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816795045,0.14256633,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816795256,0.97140316,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816795455,0.97140316,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816795657,0.97140316,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816795867,0.13999734,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816796358,0.14256633,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816796548,0.97165714,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816796747,0.97165714,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816796947,0.97165714,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816797151,0.97165714,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816797354,0.14256633,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816797553,0.97218784,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816797856,0.97218784,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816798061,0.97218784,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816798249,0.97218784,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816798459,0.14256633,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816798662,0.97200238,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816798858,0.97200238,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816799155,0.97200238,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816799355,0.97200238,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816799556,0.14256633,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816799753,0.97201364,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816799954,0.97201364,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816800252,0.97201364,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816800459,0.97201364,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816800660,0.14256633,3211.0,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816800961,1.11212014,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816801145,0.9721228,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816801348,0.9721228,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816801549,0.9721228,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816801758,0.13999734,3210.9,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816801958,0.9721194,3210.8,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816802161,1.11211674,3210.7,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816802345,0.9721194,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816802551,1.11211674,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816802850,0.13999734,3210.6,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816803355,0.97196823,3210.5,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816803561,0.13999734,3210.4,3210.0,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768816803958,0.13999734,3210.4,3209.4,0.16056508]
["bitfinex-derivatives","ETHF0:USTF0",1768816804762,0.13999734,3210.2,3209.4,0.16056508]
["bitfinex-derivatives","ETHF0:USTF0",1768816805350,1.03850561,3211.0,3209.4,0.16056508]
["bitfinex-derivatives","ETHF0:USTF0",1768816805351,1.17593396,3209.8,3209.4,0.16056508]
["bitfinex-derivatives","ETHF0:USTF0",1768816805564,1.17593396,3209.8,3208.4,1.03593662]
["bitfinex-derivatives","ETHF0:USTF0",1768816806368,0.13999734,3209.7,3208.8,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768816806569,0.13999734,3209.7,3208.8,0.15829058]
["bitfinex-derivatives","ETHF0:USTF0",1768816809374,1.17593396,3209.6,3208.8,0.15829058]
["bitfinex-derivatives","ETHF0:USTF0",1768816810874,0.13999734,3209.6,3208.8,0.15829058]
["bitfinex-derivatives","ETHF0:USTF0",1768816811869,0.13999734,3209.6,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816812566,0.13999734,3209.3,3208.1,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816812966,0.13999734,3209.3,3208.1,0.15953347]
["bitfinex-derivatives","ETHF0:USTF0",1768816814682,0.13999734,3209.3,3208.2,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768816814974,0.13999734,3209.3,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816821966,1.03593662,3209.6,3208.3,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816822167,1.17593396,3209.6,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816822569,0.13999734,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816826577,0.13051138,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816837069,1.10107248,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816837271,0.13051138,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816837475,0.13051138,3209.0,3208.1,0.00358347]
["bitfinex-derivatives","ETHF0:USTF0",1768816838474,0.13051138,3208.8,3208.1,0.00358347]
["bitfinex-derivatives","ETHF0:USTF0",1768816838680,0.13051138,3208.6,3207.4,1.03593662]
["bitfinex-derivatives","ETHF0:USTF0",1768816838989,0.13051138,3209.0,3207.6,1.03593662]
["bitfinex-derivatives","ETHF0:USTF0",1768816839287,0.97088433,3208.9,3207.6,1.03593662]
["bitfinex-derivatives","ETHF0:USTF0",1768816839482,0.97088433,3208.8,3208.0,1.03593662]
["bitfinex-derivatives","ETHF0:USTF0",1768816839689,0.00467508,3208.6,3208.1,1.03593662]
["bitfinex-derivatives","ETHF0:USTF0",1768816840592,0.00467508,3208.6,3208.0,0.15985362]
["bitfinex-derivatives","ETHF0:USTF0",1768816849187,0.00467508,3208.6,3208.0,0.00389362]
["bitfinex-derivatives","ETHF0:USTF0",1768816849395,0.00467508,3208.6,3207.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768816850292,0.00467508,3208.6,3207.4,3.06324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816850690,0.00467508,3208.6,3207.5,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768816857599,0.00467508,3208.6,3207.5,1.19191662]
["bitfinex-derivatives","ETHF0:USTF0",1768816858192,0.00467508,3208.6,3207.6,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768816861711,0.00467508,3208.6,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816865008,1.67213026,3209.3,3208.2,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816865314,0.97074776,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816865508,1.80892072,3209.7,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816865705,0.97074667,3209.6,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816865910,0.97074667,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816866113,0.97074667,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816866314,0.97074667,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816866519,0.97074667,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816866822,0.00316445,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816867015,0.9704802,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816867217,0.9704802,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816867511,0.00316445,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816867512,0.9704802,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816867718,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816867917,0.97055319,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816868116,0.97055319,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816868314,0.97055319,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816868512,0.97055319,3209.1,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816868706,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816868908,0.9704594,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816869106,0.9704594,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816869321,0.9704594,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816869620,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816869816,0.97034352,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816870110,0.97034352,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816870315,0.97034352,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816870512,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816870718,0.97024972,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816870918,0.97024972,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816871120,0.97024972,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816871315,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816871515,0.97016419,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816871815,1.10695465,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816872013,0.97016419,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816872214,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816872414,0.97008159,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816872615,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816872815,0.97007601,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816873015,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816873215,0.97045462,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816873415,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816873624,0.97038098,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816873820,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816874011,0.97038324,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816874216,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816874417,0.97030753,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816874626,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816874828,0.97031559,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816875026,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816875226,0.97024895,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816875426,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816875624,0.97024895,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816875827,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816876018,0.97024895,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816876221,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816876529,0.97016991,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816876729,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816876930,0.97016793,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816877132,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816877431,0.97011557,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816877629,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816877929,0.9701126,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816878122,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816878323,0.97006313,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816878524,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816878725,0.97006267,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816879025,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816879224,0.97001956,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816879430,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816879627,0.96992191,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816879828,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816880039,0.96989545,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816880227,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816880526,0.96990878,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816880726,0.13679046,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816880926,0.00316445,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816881126,0.96991748,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816881430,0.96991748,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816881630,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816881829,0.9699415,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816882033,0.9699415,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816882235,0.9699415,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816882432,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816882739,0.96993912,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816882926,0.96993912,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816883126,0.96993912,3209.2,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816883342,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816883548,0.96998301,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816883840,0.96998301,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816884034,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816884336,0.97005536,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816884532,0.97005536,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816884837,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816885037,0.97008302,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816885230,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816885430,0.97016398,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816885638,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816885835,0.97016093,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816886034,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816886240,0.97016109,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816886540,0.13995491,3209.5,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816886734,0.97022832,3209.4,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816886937,0.97021492,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816887134,0.14025767,3209.3,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816890138,0.14025767,3209.1,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816894248,0.97134228,3209.0,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816894445,0.14025767,3209.1,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816894642,0.97136195,3209.0,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816894835,0.14025767,3209.1,3208.4,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768816895140,0.97136197,3209.0,3208.4,0.16061508]
["bitfinex-derivatives","ETHF0:USTF0",1768816895446,1.11162903,3208.9,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816895744,0.14025767,3208.9,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816896842,0.14025767,3208.7,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816897143,0.14025767,3208.5,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816903551,0.14470063,3209.0,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816903738,1.11301435,3208.9,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816904043,0.96831372,3208.8,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816904238,0.14470063,3208.9,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816904440,0.9682134,3208.8,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816904640,0.14470063,3208.9,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816904849,0.96825538,3208.8,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816905041,0.14470063,3208.9,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816905247,0.14470063,3208.7,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816921165,0.9678031,3208.6,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816921365,0.14470063,3208.7,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816921570,0.96796585,3208.6,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816921768,0.14470063,3208.7,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816922062,0.14283316,3208.5,3207.8,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768816922275,1.1802179,3208.3,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816922453,0.14283316,3208.2,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816922766,0.9680157,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816922958,0.14283316,3208.2,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816923157,0.96801563,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816923359,0.14283316,3208.2,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816923561,0.96802661,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816923863,0.14283316,3208.2,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816924064,0.96799504,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816924368,0.14283316,3208.2,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816924568,0.96807017,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816924768,0.14283316,3208.2,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816925070,1.11089534,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816925260,0.14283316,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816928263,1.1802179,3208.1,3207.4,0.00324198]
["bitfinex-derivatives","ETHF0:USTF0",1768816929476,1.1802179,3207.9,3207.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768816929974,0.14283316,3207.9,3207.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768816930371,0.14283316,3207.9,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816930673,0.14283316,3207.9,3207.2,0.15872234]
["bitfinex-derivatives","ETHF0:USTF0",1768816932967,0.14283316,3207.9,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816936775,0.14283316,3208.6,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816936967,0.14283316,3208.3,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816937267,0.96652823,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816937468,0.96652823,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816937778,0.14283316,3208.3,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816937978,0.96648788,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816938177,0.96648788,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816938375,0.14283316,3208.3,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816938672,0.96647289,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816938872,0.96647289,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816939073,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816939372,0.966482,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816939577,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816939776,0.96648027,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816939980,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816940287,0.9664797,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816940576,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816940778,0.96650208,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816940979,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816941181,0.96650075,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816941375,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816941578,0.96654593,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816941788,0.14283316,3208.2,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816942079,1.10937908,3208.1,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816942278,0.96654592,3208.0,3207.2,0.00273234]
["bitfinex-derivatives","ETHF0:USTF0",1768816945785,1.03738474,3207.8,3206.3,1.03738474]
["bitfinex-derivatives","ETHF0:USTF0",1768816945982,0.96654592,3207.7,3206.4,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768816946174,0.96654592,3207.6,3206.7,1.03738474]
["bitfinex-derivatives","ETHF0:USTF0",1768816946379,0.1359724,3207.9,3206.4,0.29396532]
["bitfinex-derivatives","ETHF0:USTF0",1768816946687,0.00467508,3207.4,3206.6,1.03738474]
["bitfinex-derivatives","ETHF0:USTF0",1768816951392,0.00467508,3207.4,3206.6,1.19340474]
["bitfinex-derivatives","ETHF0:USTF0",1768816952091,0.00467508,3207.4,3206.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768816952306,1.80810266,3208.3,3206.9,1.17532006]
["bitfinex-derivatives","ETHF0:USTF0",1768816952483,2.00421458,3208.2,3206.9,1.17532006]
["bitfinex-derivatives","ETHF0:USTF0",1768816952682,0.96682984,3208.1,3206.9,1.17532006]
["bitfinex-derivatives","ETHF0:USTF0",1768816952985,0.96682984,3208.0,3206.9,1.17532006]
["bitfinex-derivatives","ETHF0:USTF0",1768816953286,0.96682984,3207.9,3206.9,1.17532006]
["bitfinex-derivatives","ETHF0:USTF0",1768816953486,0.96682984,3207.8,3206.9,1.17532006]
["bitfinex-derivatives","ETHF0:USTF0",1768816953682,1.03738474,3208.2,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816953887,0.96686096,3208.1,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816954086,0.96686096,3208.0,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816954290,0.96686096,3207.9,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816954492,0.96686096,3207.8,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816954693,1.03738474,3208.2,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816954894,0.96691548,3208.1,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816955094,0.96691548,3208.0,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816955293,0.96691548,3207.9,3206.9,1.33133006]
["bitfinex-derivatives","ETHF0:USTF0",1768816955496,0.96691548,3207.8,3206.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768816955700,1.03738474,3207.6,3206.9,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768816955996,1.03738474,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816959099,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816959397,0.96694039,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816959598,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816959898,0.96699105,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816960100,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816960303,0.96699398,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816960598,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816960797,0.96698358,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816961098,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816961398,0.96701132,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816961591,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816961792,0.96700943,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816961992,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816962192,0.96700943,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816962395,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816962702,0.9670152,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816962902,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816963200,0.96701637,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816963400,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816963601,0.96701104,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816963795,1.17335714,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816964000,0.96700735,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816964193,0.96700735,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816964394,1.17335714,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816964594,0.96700299,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816964804,0.96700299,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816965106,1.17335714,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816965296,0.96700145,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816965598,0.96700145,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816965796,1.17335714,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816966093,0.96700363,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816966294,0.96700363,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816966495,1.17335714,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816966796,0.96701656,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816966996,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816967314,0.96701316,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816967604,0.96701316,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816967805,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816968105,0.96706419,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816968298,0.96706419,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816968498,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816968699,0.96711394,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816968898,0.96711394,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816969194,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816969396,0.96718969,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816969595,0.96718969,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816969794,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816969998,0.96718955,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816970205,0.96718955,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816970410,0.1359724,3207.7,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816970597,0.96726133,3207.6,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816970796,0.96726133,3207.5,3206.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768816971106,2.00471227,3207.4,3206.4,0.00324287]
["bitfinex-derivatives","ETHF0:USTF0",1768816971297,0.96732753,3207.3,3206.4,0.00324287]
["bitfinex-derivatives","ETHF0:USTF0",1768816971497,0.96732753,3207.3,3206.6,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768816973508,0.96732753,3207.3,3206.4,0.00324287]
["bitfinex-derivatives","ETHF0:USTF0",1768816981913,1.03738474,3207.2,3206.4,0.00324287]
["bitfinex-derivatives","ETHF0:USTF0",1768816982209,0.96732753,3207.1,3206.4,0.00324287]
["bitfinex-derivatives","ETHF0:USTF0",1768816982416,0.00340163,3207.2,3206.6,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816983111,0.00340163,3207.2,3206.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768816983316,0.00467508,3207.5,3206.8,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816983616,0.00467508,3207.5,3206.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768816984213,0.0080435,3207.5,3206.7,0.15602]
["bitfinex-derivatives","ETHF0:USTF0",1768816986514,0.0080435,3207.5,3206.7,0.29154376]
["bitfinex-derivatives","ETHF0:USTF0",1768816987108,1.67213026,3208.4,3207.0,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816987410,1.67213026,3208.4,3207.0,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816988010,1.67512719,3208.4,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816988210,0.96920059,3208.3,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816988410,0.96920059,3208.2,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816988611,0.96920059,3208.1,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816988812,0.96920059,3208.0,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816989011,0.96920059,3207.9,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816989212,0.00299693,3208.4,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816989413,0.96856169,3208.3,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816989617,0.96856169,3208.2,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816989919,0.96856169,3208.1,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816990113,0.96856169,3208.0,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816990318,0.00299693,3208.4,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816990524,0.96840349,3208.3,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816990719,0.96840349,3208.2,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816990920,0.96840349,3208.1,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816991115,0.96840349,3208.0,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768816991314,0.00299693,3208.4,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816991621,0.96863831,3208.3,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816991822,0.96863831,3208.2,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816992016,0.96863831,3208.1,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816992214,0.00299693,3208.4,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816992421,0.96852796,3208.3,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816992619,0.96852796,3208.2,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816992811,0.96852796,3208.1,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816993011,0.00299693,3208.4,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816993212,0.96840643,3208.3,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816993413,0.96840643,3208.2,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816993613,0.96840643,3208.1,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816993819,0.00299693,3208.4,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816994020,0.96825091,3208.3,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816994324,0.96825091,3208.2,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816994513,0.96825091,3208.1,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816994717,0.00299693,3208.4,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816994913,0.96816324,3208.3,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816995115,0.96816324,3208.2,3207.1,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816995316,0.00299693,3208.4,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816995618,0.9680461,3208.3,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816995819,0.9680461,3208.2,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816996021,0.00299693,3208.4,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816996214,0.96793357,3208.3,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816996520,0.96793357,3208.2,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816996724,0.00299693,3208.4,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816996912,0.9678873,3208.3,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816997112,0.9678873,3208.2,3207.2,0.13552376]
["bitfinex-derivatives","ETHF0:USTF0",1768816997328,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816997513,0.96776278,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816997716,0.96776278,3208.2,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816997925,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816998120,0.96782655,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816998421,0.96782655,3208.2,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816998623,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816998818,0.96784735,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816999120,0.96784735,3208.2,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816999322,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816999514,0.96774513,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816999715,0.96774513,3208.2,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768816999917,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817000116,0.96774595,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817000316,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817000516,0.96765301,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817000723,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817000929,0.96764852,3208.3,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817001120,0.00299693,3208.4,3207.2,0.29152376]
["bitfinex-derivatives","ETHF0:USTF0",1768817001323,0.96757838,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817001530,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817001719,0.96752062,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817001925,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817002220,0.96734509,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817002520,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817002729,0.96732258,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817002933,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817003121,0.96726198,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817003423,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817003621,0.96726682,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817003827,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817004022,0.96717642,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817004224,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817004521,0.96722996,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817004721,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817004928,0.96723004,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817005230,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817005527,0.96731127,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817005729,0.96731127,3208.2,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817005928,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817006228,0.96731202,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817006431,0.96731202,3208.2,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817006630,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817006820,0.96738678,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817007020,0.96738678,3208.2,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817007222,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817007423,0.96753649,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817007628,0.96753649,3208.2,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817007925,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817008120,0.96748916,3208.3,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817008328,0.96748916,3208.2,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817008521,0.96748916,3208.1,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817008722,0.00299693,3208.4,3207.2,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768817008924,0.96766009,3208.3,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817009222,0.96766009,3208.2,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817009422,0.96766009,3208.1,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817009631,0.00299693,3208.4,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817009832,0.96786668,3208.3,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817010133,0.96786668,3208.2,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817010433,0.96786668,3208.1,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817010634,0.00299693,3208.4,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817010828,0.96790395,3208.3,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817011027,0.96790395,3208.2,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817011332,0.96790395,3208.1,3207.2,0.29898427]
["bitfinex-derivatives","ETHF0:USTF0",1768817011628,0.00299693,3208.4,3207.3,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817011833,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817011834,0.9622936,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817012135,0.9622936,3208.2,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817012345,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817012537,0.96275053,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817012729,0.96275053,3208.2,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817013033,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817013333,0.96304379,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817013529,0.96304379,3208.2,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817013732,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817013930,0.96315639,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817014129,0.96315639,3208.2,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817014429,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817014629,0.96330862,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817014831,0.96330862,3208.2,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817015025,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817015225,0.96355705,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817015426,0.96355705,3208.2,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817015628,0.00299693,3208.4,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817015926,0.9635651,3208.3,3207.4,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817016127,0.9635651,3208.2,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817016328,0.9635651,3208.1,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817016521,0.00299693,3208.4,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817016727,0.96392688,3208.3,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817016931,0.96392688,3208.2,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817017131,0.00299693,3208.4,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817017132,0.96392688,3208.1,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817017437,0.00299693,3208.4,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817017639,0.96403101,3208.3,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817017828,0.96403101,3208.2,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817018137,0.96403101,3208.1,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817018435,0.00299693,3208.4,3207.4,0.29896427]
["bitfinex-derivatives","ETHF0:USTF0",1768817018636,0.96404336,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817018832,0.96404336,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817019034,0.96404336,3208.1,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817019334,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817019527,0.96410558,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817019725,0.96410558,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817019925,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817020138,0.96410871,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817020442,0.96410871,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817020635,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817020837,0.96409882,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817021031,0.96409882,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817021329,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817021530,0.96409852,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817021830,0.96409852,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817022029,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817022227,0.9640646,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817022437,0.9640646,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817022638,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817022838,0.96406298,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817023042,0.96406298,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817023243,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817023443,0.96404647,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817023642,0.96404647,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817023844,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817024044,0.96404347,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817024243,0.96404347,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817024444,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817024647,0.96402871,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817024946,0.96402871,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817025147,0.00299693,3208.4,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817025336,0.96400613,3208.3,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817025645,0.96400613,3208.2,3207.5,0.14298427]
["bitfinex-derivatives","ETHF0:USTF0",1768817025943,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817026144,0.96399992,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817026444,0.96399992,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817026633,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817026834,0.96394759,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817027130,0.96394759,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817027329,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817027533,0.96389986,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817027742,0.96389986,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817027942,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817028143,0.96389967,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817028341,0.96389967,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817028543,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817028737,0.96387958,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817029035,0.96387958,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817029334,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817029531,0.9638631,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817029744,0.9638631,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817029948,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817030134,0.96384697,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817030334,0.96384697,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817030542,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817030743,0.96382777,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817030943,0.96382777,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817031246,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817031549,0.9638111,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817031737,0.9638111,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817031940,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817032143,0.96381,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817032331,0.96381,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817032536,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817032736,0.96380575,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817032944,0.96380575,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817033244,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817033545,0.9638056,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817033743,0.9638056,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817034046,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817034245,0.96381332,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817034446,0.96381332,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817034745,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817034934,0.96381542,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817035139,0.96381542,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817035447,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817035644,0.96382296,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817035846,0.96382296,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817036048,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817036247,0.96383568,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817036447,0.96383568,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817036648,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817036844,0.9638384,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817037042,0.9638384,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817037244,0.00299693,3208.4,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817037445,0.96389349,3208.3,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817037748,0.96389349,3208.2,3207.4,0.15598]
["bitfinex-derivatives","ETHF0:USTF0",1768817037943,0.00299693,3208.4,3207.4,0.28848838]
["bitfinex-derivatives","ETHF0:USTF0",1768817038140,0.96389362,3208.3,3207.5,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817038446,0.00299693,3208.4,3207.5,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817038647,0.00299693,3208.4,3207.6,0.28848838]
["bitfinex-derivatives","ETHF0:USTF0",1768817040446,0.00299693,3208.4,3207.8,0.28846838]
["bitfinex-derivatives","ETHF0:USTF0",1768817040641,1.67213026,3209.2,3207.8,0.28846838]
["bitfinex-derivatives","ETHF0:USTF0",1768817040840,1.67213026,3209.2,3208.0,0.28845838]
["bitfinex-derivatives","ETHF0:USTF0",1768817041041,0.96339595,3209.1,3208.0,0.28845838]
["bitfinex-derivatives","ETHF0:USTF0",1768817041345,0.96339595,3209.0,3208.0,0.28845838]
["bitfinex-derivatives","ETHF0:USTF0",1768817041552,0.96339595,3208.9,3208.0,0.28845838]
["bitfinex-derivatives","ETHF0:USTF0",1768817041853,0.96339595,3208.9,3208.1,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817042045,0.00264863,3209.0,3208.2,0.28845838]
["bitfinex-derivatives","ETHF0:USTF0",1768817045450,0.00264863,3209.0,3208.2,1.32540949]
["bitfinex-derivatives","ETHF0:USTF0",1768817045647,0.00264863,3209.0,3208.3,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817045954,1.03695111,3209.5,3208.3,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817046155,0.96402047,3209.4,3208.3,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817046355,0.96402047,3209.3,3208.3,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817046656,1.03695111,3209.5,3208.3,0.13250838]
["bitfinex-derivatives","ETHF0:USTF0",1768817046850,0.96385417,3209.4,3208.5,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817047053,0.00265208,3209.5,3208.5,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817047256,0.96411261,3209.4,3208.5,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817047454,0.00265208,3209.5,3208.5,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817047652,0.9639181,3209.4,3208.5,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817047850,0.00265208,3209.5,3208.5,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817048058,0.96395733,3209.4,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768817048259,0.00265208,3209.5,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768817049652,0.00265208,3209.5,3208.6,0.28843838]
["bitfinex-derivatives","ETHF0:USTF0",1768817063685,6.357,3210.4,3208.8,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1768817063988,1.03695111,3210.5,3209.4,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1768817064781,1.04044239,3210.5,3209.4,0.14227297]
["bitfinex-derivatives","ETHF0:USTF0",1768817065186,1.04044239,3210.5,3209.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817065884,1.03695111,3210.3,3209.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817066887,1.03695111,3210.1,3209.6,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817067089,1.03695111,3209.9,3209.1,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768817068187,1.03695111,3209.9,3209.1,0.15885294]
["bitfinex-derivatives","ETHF0:USTF0",1768817072791,1.03695111,3209.9,3209.1,0.00295294]
["bitfinex-derivatives","ETHF0:USTF0",1768817074994,1.03695111,3209.3,3208.6,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1768817075492,1.03695111,3209.5,3208.6,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1768817075690,1.03695111,3209.1,3208.2,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1768817075892,1.03695111,3209.1,3208.2,0.14181099]
["bitfinex-derivatives","ETHF0:USTF0",1768817076082,1.03695111,3209.3,3208.2,0.14181099]
["bitfinex-derivatives","ETHF0:USTF0",1768817080398,1.03695111,3209.3,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817080694,1.03695111,3209.0,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817081700,1.03695111,3209.3,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817082402,1.03695111,3209.3,3208.2,0.13835288]
["bitfinex-derivatives","ETHF0:USTF0",1768817087806,1.03695111,3209.0,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817091210,0.13601172,3209.6,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817091410,1.03695111,3209.0,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817095926,1.03695111,3209.3,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817098522,1.03695111,3209.1,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817101721,0.13601172,3209.6,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817102020,1.03695111,3210.1,3208.7,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817102410,1.03695111,3210.2,3208.9,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817104330,1.03695111,3210.4,3209.0,1.03695111]
["bitfinex-derivatives","ETHF0:USTF0",1768817104625,1.03695111,3210.4,3208.9,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817104925,0.00349128,3210.5,3208.9,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817107825,0.00349128,3210.5,3208.9,0.29910738]
["bitfinex-derivatives","ETHF0:USTF0",1768817108017,0.00349128,3210.5,3209.0,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817108220,0.00349128,3210.5,3209.0,0.29910738]
["bitfinex-derivatives","ETHF0:USTF0",1768817108520,0.00349128,3210.5,3209.2,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817122339,0.00349128,3210.5,3208.5,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768817122639,0.00349128,3210.5,3208.7,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817122640,1.04112843,3210.3,3208.7,0.14319738]
["bitfinex-derivatives","ETHF0:USTF0",1768817123539,1.03645335,3209.5,3208.3,0.13206577]
["bitfinex-derivatives","ETHF0:USTF0",1768817123844,0.13743791,3209.8,3208.3,0.13206577]
["bitfinex-derivatives","ETHF0:USTF0",1768817124644,1.19231335,3210.0,3208.3,0.13206577]
["bitfinex-derivatives","ETHF0:USTF0",1768817126744,0.13743791,3209.9,3208.3,0.13206577]
["bitfinex-derivatives","ETHF0:USTF0",1768817141855,1.17767066,3209.6,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817143955,0.14121731,3209.6,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817146355,1.17767066,3209.6,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817147156,0.14121731,3209.6,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817148156,1.19233335,3209.7,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817149458,0.15588,3209.7,3208.2,0.14268868]
["bitfinex-derivatives","ETHF0:USTF0",1768817150244,6.357,3210.2,3208.2,0.14268868]
["bitfinex-derivatives","ETHF0:USTF0",1768817150245,6.357,3210.2,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817150450,8.104,3210.2,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817150846,6.357,3210.2,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817151961,6.51752508,3210.3,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817159065,1.03645335,3210.0,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817163479,0.29476139,3210.2,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817163666,1.746,3210.1,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817166567,1.746,3210.0,3208.3,0.13994561]
["bitfinex-derivatives","ETHF0:USTF0",1768817166878,1.03678424,3209.7,3208.5,0.13704829]
["bitfinex-derivatives","ETHF0:USTF0",1768817167682,2.78278424,3210.0,3208.5,0.13704829]
["bitfinex-derivatives","ETHF0:USTF0",1768817167880,1.03678424,3209.6,3208.5,0.13704829]
["bitfinex-derivatives","ETHF0:USTF0",1768817171274,1.746,3210.0,3208.5,0.13704829]
["bitfinex-derivatives","ETHF0:USTF0",1768817171481,1.03678424,3209.7,3208.5,0.13704829]
["bitfinex-derivatives","ETHF0:USTF0",1768817173383,1.03678424,3209.3,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817177283,1.03678424,3208.9,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817177489,1.03678424,3208.7,3208.2,0.00274307]
["bitfinex-derivatives","ETHF0:USTF0",1768817177689,1.03678424,3208.7,3207.7,0.13704829]
["bitfinex-derivatives","ETHF0:USTF0",1768817178578,0.00467508,3208.5,3207.7,0.13938837]
["bitfinex-derivatives","ETHF0:USTF0",1768817186588,0.00467508,3208.5,3207.7,0.29535837]
["bitfinex-derivatives","ETHF0:USTF0",1768817186787,0.00467508,3208.5,3207.8,0.1388193]
["bitfinex-derivatives","ETHF0:USTF0",1768817188887,0.00467508,3208.5,3207.7,0.15831008]
["bitfinex-derivatives","ETHF0:USTF0",1768817190085,1.03678424,3208.4,3207.7,0.00234008]
["bitfinex-derivatives","ETHF0:USTF0",1768817190293,1.03678424,3208.4,3207.4,0.1388193]
["bitfinex-derivatives","ETHF0:USTF0",1768817191392,1.03678424,3208.4,3207.4,0.14253579]
["bitfinex-derivatives","ETHF0:USTF0",1768817191592,1.03678424,3208.2,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817191792,1.03967603,3208.2,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817194894,0.00289179,3208.2,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817195190,0.00289179,3208.2,3207.4,0.14253579]
["bitfinex-derivatives","ETHF0:USTF0",1768817200996,0.00289179,3208.2,3207.6,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817201298,0.00467508,3208.5,3207.6,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817202101,0.00856763,3208.5,3207.6,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817203097,0.00856763,3208.5,3207.9,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817203400,0.00289968,3208.5,3207.9,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817204413,1.03678424,3209.4,3208.0,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817204702,1.03678424,3209.2,3208.0,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817205305,1.03943694,3209.2,3208.0,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817206004,1.03678424,3209.0,3208.0,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817206301,1.03678424,3208.8,3207.7,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817208307,1.03678424,3208.2,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817208701,1.03678424,3208.4,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817208902,0.00467508,3208.6,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817209097,1.03678424,3208.3,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817211604,1.03678424,3207.9,3207.4,0.00371649]
["bitfinex-derivatives","ETHF0:USTF0",1768817211800,1.03678424,3207.9,3206.8,0.13626248]
["bitfinex-derivatives","ETHF0:USTF0",1768817212801,1.03678424,3207.9,3206.8,0.14011763]
["bitfinex-derivatives","ETHF0:USTF0",1768817213201,1.03678424,3207.3,3206.8,0.00385515]
["bitfinex-derivatives","ETHF0:USTF0",1768817213403,1.03678424,3207.3,3206.4,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817213800,1.03678424,3207.3,3206.0,6.24267329]
["bitfinex-derivatives","ETHF0:USTF0",1768817214111,1.03678424,3207.3,3206.1,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817214306,1.03678424,3207.3,3206.1,0.1408883]
["bitfinex-derivatives","ETHF0:USTF0",1768817214712,0.00467508,3207.0,3206.1,0.1408883]
["bitfinex-derivatives","ETHF0:USTF0",1768817218711,3.119,3208.6,3206.8,1.03678424]
["bitfinex-derivatives","ETHF0:USTF0",1768817218912,0.13235328,3208.8,3206.8,1.03678424]
["bitfinex-derivatives","ETHF0:USTF0",1768817218913,1.03678424,3208.1,3206.8,1.17545753]
["bitfinex-derivatives","ETHF0:USTF0",1768817219208,1.03678424,3208.1,3206.9,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817220008,0.13235328,3208.8,3206.9,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817220207,1.03678424,3208.0,3206.9,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817220814,1.03678424,3208.3,3207.0,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817222214,1.03678424,3208.1,3207.0,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817223814,1.03678424,3208.2,3207.0,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817225218,1.03678424,3208.4,3207.0,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817225516,0.13235328,3208.8,3207.0,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817225716,1.03678424,3208.3,3207.0,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817226123,1.03678424,3208.6,3207.2,1.03678424]
["bitfinex-derivatives","ETHF0:USTF0",1768817226312,1.03678424,3208.8,3207.5,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817226514,1.03678424,3209.0,3207.7,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817226912,0.13235328,3209.3,3207.7,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817227215,1.03678424,3209.0,3207.7,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817227918,1.03678424,3209.0,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817228820,0.13235328,3209.3,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817230420,1.03726968,3209.1,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817231117,0.13500598,3209.2,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817232418,0.0026527,3209.2,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817232610,0.0026527,3209.2,3208.0,0.14334837]
["bitfinex-derivatives","ETHF0:USTF0",1768817234621,0.0026527,3209.2,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817246227,1.03726968,3209.0,3208.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817246421,1.03726968,3209.0,3207.6,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817246621,0.00467508,3208.9,3207.6,0.13867329]
["bitfinex-derivatives","ETHF0:USTF0",1768817255537,0.00467508,3208.9,3207.6,0.29465329]
["bitfinex-derivatives","ETHF0:USTF0",1768817255742,0.0026527,3209.2,3207.7,0.13865888]
["bitfinex-derivatives","ETHF0:USTF0",1768817256550,0.0026527,3209.2,3207.9,0.13865888]
["bitfinex-derivatives","ETHF0:USTF0",1768817256742,1.03726968,3210.1,3208.1,0.13865888]
["bitfinex-derivatives","ETHF0:USTF0",1768817257854,1.04044534,3210.1,3208.1,0.13865888]
["bitfinex-derivatives","ETHF0:USTF0",1768817260257,1.04044534,3210.1,3208.1,0.29460888]
["bitfinex-derivatives","ETHF0:USTF0",1768817260449,1.04044534,3210.1,3208.2,0.13553465]
["bitfinex-derivatives","ETHF0:USTF0",1768817264458,0.00317566,3210.1,3208.3,0.13553465]
["bitfinex-derivatives","ETHF0:USTF0",1768817268659,0.00317566,3210.1,3208.9,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817268861,0.00317566,3210.1,3208.9,0.00743196]
["bitfinex-derivatives","ETHF0:USTF0",1768817269058,0.00317566,3210.1,3208.9,0.14296661]
["bitfinex-derivatives","ETHF0:USTF0",1768817270562,0.14284486,3210.1,3208.9,0.00743196]
["bitfinex-derivatives","ETHF0:USTF0",1768817270747,0.00317566,3210.1,3208.9,0.00743196]
["bitfinex-derivatives","ETHF0:USTF0",1768817270954,0.00317566,3210.1,3208.9,0.14296661]
["bitfinex-derivatives","ETHF0:USTF0",1768817284175,0.14394217,3210.1,3208.9,0.00743196]
["bitfinex-derivatives","ETHF0:USTF0",1768817285679,1.03726968,3209.8,3208.9,0.00743196]
["bitfinex-derivatives","ETHF0:USTF0",1768817291085,1.03697559,3209.5,3208.9,0.00743196]
["bitfinex-derivatives","ETHF0:USTF0",1768817295388,1.03697559,3209.3,3208.1,0.13590583]
["bitfinex-derivatives","ETHF0:USTF0",1768817296291,1.03697559,3209.1,3208.1,0.13590583]
["bitfinex-derivatives","ETHF0:USTF0",1768817296487,1.03697559,3209.1,3208.1,0.00320042]
["bitfinex-derivatives","ETHF0:USTF0",1768817298392,1.03697559,3209.4,3208.1,0.13910625]
["bitfinex-derivatives","ETHF0:USTF0",1768817298682,0.00467508,3209.5,3208.3,1.03697559]
["bitfinex-derivatives","ETHF0:USTF0",1768817298888,0.00467508,3209.5,3208.4,0.13590583]
["bitfinex-derivatives","ETHF0:USTF0",1768817301995,1.03697559,3209.4,3208.4,0.13590583]
["bitfinex-derivatives","ETHF0:USTF0",1768817303198,1.03697559,3209.4,3208.1,0.00320042]
["bitfinex-derivatives","ETHF0:USTF0",1768817304498,1.03697559,3209.1,3208.1,0.00320042]
["bitfinex-derivatives","ETHF0:USTF0",1768817307102,1.03697559,3208.8,3208.1,0.00320042]
["bitfinex-derivatives","ETHF0:USTF0",1768817308299,1.03697559,3208.5,3207.3,0.13629396]
["bitfinex-derivatives","ETHF0:USTF0",1768817308704,1.03697559,3208.8,3207.3,0.13629396]
["bitfinex-derivatives","ETHF0:USTF0",1768817309395,1.03697559,3208.8,3207.3,0.13945205]
["bitfinex-derivatives","ETHF0:USTF0",1768817309804,1.03697559,3208.8,3207.4,0.13629396]
["bitfinex-derivatives","ETHF0:USTF0",1768817312508,1.03697559,3208.8,3207.4,1.17326955]
["bitfinex-derivatives","ETHF0:USTF0",1768817312804,1.03697559,3208.8,3207.5,0.13629396]
["bitfinex-derivatives","ETHF0:USTF0",1768817313393,1.03697559,3209.0,3207.7,0.13629396]
["bitfinex-derivatives","ETHF0:USTF0",1768817316709,0.13404968,3208.9,3207.3,0.15914809]
["bitfinex-derivatives","ETHF0:USTF0",1768817316902,1.03697559,3208.2,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817317101,1.03697559,3208.5,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817318907,0.13404968,3208.4,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817319116,1.03697559,3208.1,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817320117,1.17451656,3208.3,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817325817,0.15593,3208.7,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817326014,1.03697559,3208.4,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817328720,0.29347097,3208.7,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817329020,1.03697559,3208.5,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817329910,1.17451656,3208.9,3207.3,1.04013368]
["bitfinex-derivatives","ETHF0:USTF0",1768817330222,1.03697559,3208.7,3207.3,1.04013368]
["bitfinex-derivatives","ETHF0:USTF0",1768817333118,0.13754097,3208.9,3207.3,1.17428005]
["bitfinex-derivatives","ETHF0:USTF0",1768817333325,1.17451656,3208.9,3207.3,1.17428005]
["bitfinex-derivatives","ETHF0:USTF0",1768817334123,1.17451656,3208.9,3207.3,0.13730446]
["bitfinex-derivatives","ETHF0:USTF0",1768817334332,1.17451656,3208.9,3207.3,1.17428005]
["bitfinex-derivatives","ETHF0:USTF0",1768817334518,1.03697559,3208.7,3207.3,1.17428005]
["bitfinex-derivatives","ETHF0:USTF0",1768817340823,0.13754097,3208.9,3207.4,0.13414637]
["bitfinex-derivatives","ETHF0:USTF0",1768817341820,1.17451656,3208.9,3207.4,0.13414637]
["bitfinex-derivatives","ETHF0:USTF0",1768817342026,0.28888891,3209.2,3207.4,0.13414637]
["bitfinex-derivatives","ETHF0:USTF0",1768817342329,1.03697559,3208.9,3207.4,0.13414637]
["bitfinex-derivatives","ETHF0:USTF0",1768817348838,1.1699645,3208.9,3207.4,0.13414637]
["bitfinex-derivatives","ETHF0:USTF0",1768817350940,0.13298891,3208.9,3207.4,0.13414637]
["bitfinex-derivatives","ETHF0:USTF0",1768817357455,1.17049483,3208.8,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817357656,0.13298891,3208.7,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817360143,1.17049483,3208.4,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817361055,0.13298891,3208.4,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817378667,0.14339098,3208.8,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817378864,0.14339098,3208.8,3207.3,0.13555171]
["bitfinex-derivatives","ETHF0:USTF0",1768817380569,0.1412867,3209.3,3207.6,0.14116763]
["bitfinex-derivatives","ETHF0:USTF0",1768817381173,0.15589,3209.4,3207.6,0.14116763]
["bitfinex-derivatives","ETHF0:USTF0",1768817385567,0.2971767,3209.4,3207.6,0.14116763]
["bitfinex-derivatives","ETHF0:USTF0",1768817385767,0.2971767,3209.4,3207.3,0.15914809]
["bitfinex-derivatives","ETHF0:USTF0",1768817385768,0.1412867,3209.0,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817385974,0.1412867,3208.6,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817401088,1.90092,3208.7,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817401382,0.15592,3208.7,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817401584,0.15592,3208.7,3207.3,0.13562416]
["bitfinex-derivatives","ETHF0:USTF0",1768817403485,0.1392778,3208.6,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817404586,1.17678372,3208.6,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817404881,0.1392778,3208.5,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817408984,1.03750592,3208.6,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817409192,0.15592,3208.7,3207.3,0.00315809]
["bitfinex-derivatives","ETHF0:USTF0",1768817409799,0.15592,3208.7,3207.3,0.13562416]
["bitfinex-derivatives","ETHF0:USTF0",1768817412899,1.03757917,3208.6,3207.3,0.13562416]
["bitfinex-derivatives","ETHF0:USTF0",1768817416607,0.15592,3208.7,3207.3,0.13562416]
["bitfinex-derivatives","ETHF0:USTF0",1768817416901,1.03757917,3209.2,3207.6,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817417415,1.03757917,3209.2,3207.8,1.17004524]
["bitfinex-derivatives","ETHF0:USTF0",1768817417816,1.03757917,3209.2,3207.8,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817418813,1.90089,3209.3,3207.8,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817419020,1.03757917,3209.0,3207.8,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817420016,0.15589,3209.3,3207.8,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817420217,0.15589,3209.3,3208.0,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817420218,1.03757917,3209.3,3208.0,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817422820,1.03757917,3209.1,3208.0,0.13246607]
["bitfinex-derivatives","ETHF0:USTF0",1768817427723,1.03757917,3208.6,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817428621,1.03757917,3208.9,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817430323,0.13118061,3209.1,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817430619,1.03757917,3209.0,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817432423,0.15589,3209.4,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817432625,1.03757917,3209.1,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817436327,1.03757917,3209.1,3207.6,1.17146759]
["bitfinex-derivatives","ETHF0:USTF0",1768817438728,1.03757917,3209.1,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817440029,1.1773498,3209.1,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817440931,1.03757917,3209.1,3207.6,0.13388842]
["bitfinex-derivatives","ETHF0:USTF0",1768817441726,1.19346917,3209.4,3208.0,1.17582049]
["bitfinex-derivatives","ETHF0:USTF0",1768817441932,0.00467508,3209.5,3208.3,1.03757917]
["bitfinex-derivatives","ETHF0:USTF0",1768817444340,1.04225425,3209.5,3208.1,1.17582049]
["bitfinex-derivatives","ETHF0:USTF0",1768817444635,1.04225425,3209.5,3208.2,0.13824132]
["bitfinex-derivatives","ETHF0:USTF0",1768817449838,1.03757917,3209.3,3208.2,0.13824132]
["bitfinex-derivatives","ETHF0:USTF0",1768817453340,1.04225425,3209.5,3208.2,0.13824132]
["bitfinex-derivatives","ETHF0:USTF0",1768817463762,0.00467508,3209.5,3208.2,0.13824132]
["bitfinex-derivatives","ETHF0:USTF0",1768817464053,1.04225425,3209.5,3208.2,0.13824132]
["bitfinex-derivatives","ETHF0:USTF0",1768817465263,0.00467508,3209.5,3208.2,0.13824132]
["bitfinex-derivatives","ETHF0:USTF0",1768817465559,0.00467508,3209.5,3208.4,0.1326284]
["bitfinex-derivatives","ETHF0:USTF0",1768817469665,0.00317566,3210.1,3208.7,0.1326284]
["bitfinex-derivatives","ETHF0:USTF0",1768817469864,0.00317566,3210.1,3209.3,1.17020757]
["bitfinex-derivatives","ETHF0:USTF0",1768817470265,0.00317566,3210.1,3208.8,1.03757917]
["bitfinex-derivatives","ETHF0:USTF0",1768817470472,1.04075483,3210.1,3208.9,0.1326284]
["bitfinex-derivatives","ETHF0:USTF0",1768817474972,0.00317566,3210.1,3208.9,0.1326284]
["bitfinex-derivatives","ETHF0:USTF0",1768817478276,0.00317566,3210.1,3208.6,0.16059508]
["bitfinex-derivatives","ETHF0:USTF0",1768817478576,0.00317566,3210.1,3208.6,0.29322348]
["bitfinex-derivatives","ETHF0:USTF0",1768817478978,0.00317566,3210.1,3208.7,0.1326284]
["bitfinex-derivatives","ETHF0:USTF0",1768817517704,0.05423327,3211.0,3208.9,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817517906,0.15581,3211.1,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817518309,1.53752706,3210.0,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817518508,0.97015622,3209.9,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817518693,1.53752706,3210.0,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817519207,2.24319459,3210.4,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817519802,2.24663312,3210.4,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817520306,0.00343853,3210.4,3209.3,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817529918,0.00343853,3210.4,3209.3,0.28989688]
["bitfinex-derivatives","ETHF0:USTF0",1768817530102,0.00343853,3210.4,3209.4,0.28989688]
["bitfinex-derivatives","ETHF0:USTF0",1768817530717,0.9620892,3210.3,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817530916,0.9620892,3210.2,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817531106,0.9620892,3210.1,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817531308,0.9620892,3210.0,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817531506,0.9620892,3209.9,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817531708,0.00343853,3210.4,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817532001,0.96203593,3210.3,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817532206,0.96203593,3210.2,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817532401,0.96203593,3210.1,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817532605,0.96203593,3210.0,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817532803,0.96203593,3209.9,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817533002,0.00343853,3210.4,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817533203,0.96200053,3210.3,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817533417,0.96200053,3210.2,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817533617,0.96200053,3210.1,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817533916,0.96200053,3210.0,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817534107,0.96200053,3209.9,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817534308,0.00343853,3210.4,3209.5,0.13400688]
["bitfinex-derivatives","ETHF0:USTF0",1768817536318,0.00343853,3210.4,3209.5,0.28988688]
["bitfinex-derivatives","ETHF0:USTF0",1768817536922,0.00343853,3210.4,3209.7,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817537216,0.00343853,3210.4,3209.7,1.03906435]
["bitfinex-derivatives","ETHF0:USTF0",1768817537713,2.24319459,3210.8,3210.0,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817537920,2.24319459,3210.9,3210.0,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817538310,1.67861018,3210.6,3210.0,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817538511,1.67861018,3210.6,3210.1,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817538820,1.68093828,3210.6,3210.0,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817539009,1.68561336,3210.6,3210.0,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817540322,1.68561336,3210.6,3209.7,1.19493435]
["bitfinex-derivatives","ETHF0:USTF0",1768817544628,1.68561336,3210.6,3209.7,0.15894313]
["bitfinex-derivatives","ETHF0:USTF0",1768817545225,1.67861018,3210.5,3209.7,0.15894313]
["bitfinex-derivatives","ETHF0:USTF0",1768817545426,1.68561336,3210.6,3209.7,0.15894313]
["bitfinex-derivatives","ETHF0:USTF0",1768817546128,1.67861018,3210.5,3209.7,0.15894313]
["bitfinex-derivatives","ETHF0:USTF0",1768817546530,2.64171853,3210.5,3209.7,0.15894313]
["bitfinex-derivatives","ETHF0:USTF0",1768817547026,2.64171853,3210.5,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817547228,2.64171853,3210.4,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817547427,0.96310835,3210.3,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817547727,0.96310835,3210.2,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817547932,0.96310835,3210.1,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817548227,0.96310835,3210.0,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817548531,0.96310835,3209.9,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817548732,1.67861018,3210.4,3209.7,0.00307313]
["bitfinex-derivatives","ETHF0:USTF0",1768817557642,1.67861018,3210.4,3209.7,1.03906435]
["bitfinex-derivatives","ETHF0:USTF0",1768817559647,2.6300645,3210.5,3209.9,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817559837,0.95145432,3210.4,3209.9,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817560032,0.63868432,3210.3,3209.9,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817560236,1.68561336,3210.6,3209.9,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817563046,1.68561336,3210.6,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768817564749,0.00700318,3210.6,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768817567146,1.68561336,3210.6,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768817568247,0.00700318,3210.6,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768817576457,0.00700318,3210.6,3209.9,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817580960,0.00700318,3210.6,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817581655,0.00700318,3210.6,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768817581656,1.67861018,3211.4,3210.3,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817581852,3.79150294,3211.5,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817582053,0.94422872,3211.4,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817582258,0.94422872,3211.3,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817582559,0.94422872,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817582759,0.94422872,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817583064,0.94422872,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817583265,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817583561,0.94169,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817583761,0.94169,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817583961,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817584164,0.94169,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817584365,0.94169,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817584571,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817584870,0.94165065,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817585061,0.94165065,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817585263,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817585463,0.94162995,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817585772,0.94162995,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817585974,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817586266,0.9416298,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817586459,0.9416298,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817586660,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817586860,0.94163106,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817587068,0.94163106,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817587260,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817587460,0.94165364,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817587662,0.94165364,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817587865,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817588066,0.94165347,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817588364,0.94165347,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817588564,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817588766,0.94166616,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817588966,0.94166616,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817589165,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817589465,0.94172871,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817589666,0.94172871,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817589963,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817590165,0.94169596,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817590366,0.94169596,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817590566,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817590762,0.94168037,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817590968,0.94168037,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817591166,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817591370,0.94167213,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817591571,0.94167213,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817591772,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817591972,0.94165279,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817592174,0.94165279,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817592473,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817592673,0.94163283,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817592869,0.94163283,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817593070,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817593271,0.9416299,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817593467,0.9416299,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817593673,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817593870,0.94161912,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817594166,0.94161912,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817594369,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817594566,0.94161111,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817594767,0.94161111,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817594968,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817595265,0.94161111,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817595565,0.94161111,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817595866,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817596062,0.94160928,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817596263,0.94160928,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817596462,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817596662,0.9416136,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817596867,0.9416136,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817597162,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817597362,0.94162262,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817597564,0.94162262,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817597773,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817597974,0.94162518,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817598180,0.94162518,3211.0,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817598368,0.00377358,3211.2,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817598666,0.94164259,3211.1,3210.1,1.03599122]
["bitfinex-derivatives","ETHF0:USTF0",1768817598869,0.94164259,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817599079,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817599281,0.94166033,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817599574,0.94166033,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817599778,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817600078,0.94166725,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817600278,0.94166725,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817600481,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817600778,0.94169889,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817600974,0.94169889,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817601179,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817601376,0.94056098,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817601576,0.94056098,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817601770,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817601971,0.94056098,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817602172,0.94056098,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817602372,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817602574,0.94059038,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817602771,0.94059038,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817602971,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817603180,0.94059038,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817603381,0.94059038,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817603583,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817603775,0.94063079,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817603974,0.94063079,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817604276,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817604582,0.94066659,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817604773,0.94066659,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817604974,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817605183,0.94063521,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817605384,0.94063521,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817605679,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817605880,0.94067537,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817606082,0.94067537,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817606281,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817606482,0.94073049,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817606684,0.94073049,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817606880,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817607086,0.94073065,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817607288,0.94073065,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817607488,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817607689,0.94080256,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817607881,0.94080256,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817608074,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817608278,0.94088027,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817608479,0.94088027,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817608692,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817608893,0.94197193,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817609093,0.94197193,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817609294,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817609595,0.94207364,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817609795,0.94207364,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817609991,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817610194,0.94207383,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817610392,0.94207383,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817610594,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817610799,0.94221503,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817610993,0.94221503,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817611200,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817611499,0.94242572,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817611696,0.94242572,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817611896,0.94242572,3210.9,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817612097,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817612298,0.94242572,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817612501,0.94242572,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817612703,0.94242572,3210.9,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817612905,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817613207,0.94241733,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817613405,0.94241733,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817613604,0.94241733,3210.9,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817613797,0.00377358,3211.2,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817613997,0.94241018,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817614198,0.94241018,3211.0,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817614498,0.94241018,3210.9,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817614805,0.00377358,3211.2,3210.4,1.191597]
["bitfinex-derivatives","ETHF0:USTF0",1768817615005,0.94238536,3211.1,3210.4,1.191597]
["bitfinex-derivatives","ETHF0:USTF0",1768817615207,0.00377358,3211.2,3210.4,1.191597]
["bitfinex-derivatives","ETHF0:USTF0",1768817615507,0.00377358,3211.2,3210.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817616205,2.95973324,3212.4,3210.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817616206,1.67861018,3212.0,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817616406,0.94026514,3211.9,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817616703,0.94026514,3211.8,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817616909,0.94026514,3211.7,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817617107,1.81397575,3212.2,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817617307,0.94024868,3212.1,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817617508,0.94024868,3212.0,3210.5,0.13063852]
["bitfinex-derivatives","ETHF0:USTF0",1768817617703,0.94024868,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817617901,0.94024868,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817618108,0.94024868,3211.7,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817618301,0.13855056,3212.2,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817618499,0.93738322,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817618708,0.93738322,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817618910,0.93738322,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817619111,0.93738322,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817619311,0.14370481,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817619612,1.080869,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817619814,0.93716419,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817622017,0.93716419,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817622318,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817622614,0.93672084,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817622914,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817623116,0.93672084,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817623314,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817623619,0.93662289,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817623925,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817624114,0.93662289,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817624314,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817624510,0.93654412,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817624710,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817625009,0.93654412,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817625205,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817625404,0.93648253,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817625609,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817625821,0.9364827,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817626118,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817626318,0.93648351,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817626521,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817626820,0.93643906,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817627015,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817627215,0.93643906,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817627416,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817627619,0.93640684,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817627810,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817628011,0.93640684,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817628310,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817628509,0.93639045,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817628710,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817628920,0.93639045,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817629120,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817629318,0.93639045,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817629519,0.14370481,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817629817,0.93638863,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817630017,0.1468898,3212.2,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817630218,0.93638721,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817630418,0.93638721,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817630715,0.93638721,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817630918,0.1468898,3212.2,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817630919,0.93638721,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817631111,0.1468898,3212.2,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817631311,0.14370481,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817631510,1.08010133,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817631711,0.93639652,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817637322,0.1361988,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817637517,0.93679961,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817637719,0.93679961,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817638029,0.93679961,3211.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817638224,0.1361988,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817638418,0.93745603,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817638622,0.93745603,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817638927,0.1361988,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817639129,0.93744661,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817639326,0.93744661,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817639528,0.1361988,3212.1,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817639828,0.93756433,3212.0,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817640028,0.93756433,3211.9,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817640227,0.1361988,3212.1,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817640430,0.93771182,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817640724,0.93771182,3211.9,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817640923,0.1361988,3212.1,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817641125,0.93771196,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817641332,0.93771196,3211.9,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817641533,0.93771196,3211.8,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817641835,0.1361988,3212.1,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817642039,0.93790291,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817642226,0.93790291,3211.9,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817642435,0.93790291,3211.8,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817642626,0.1361988,3212.1,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817642926,0.93814436,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817643132,0.93814436,3211.9,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817643330,0.93814436,3211.8,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817643531,0.1361988,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817643734,0.93846776,3211.9,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817644029,0.93846776,3211.8,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817644233,0.1361988,3211.8,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817644536,1.07466656,3211.7,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817644836,0.1361988,3211.7,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817645538,1.07548264,3211.6,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817645732,0.1361988,3211.6,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768817645934,0.1361988,3211.6,3210.3,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1768817646433,0.1361988,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817647941,0.93930377,3211.5,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817648142,1.07550684,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817648333,0.1361988,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817648534,1.67861018,3212.0,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817648729,0.1361988,3211.8,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817648930,0.93918216,3211.7,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817649226,0.93918216,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817649435,0.93918216,3211.5,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817649640,0.93918216,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817649835,0.1361988,3211.8,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817650136,1.07410499,3211.7,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817650333,0.93790619,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817650537,0.93790619,3211.5,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817650737,0.93790619,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817650931,0.1361988,3211.7,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817651130,0.93782684,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817651340,0.93782684,3211.5,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817651633,0.93782684,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817651837,0.1361988,3211.7,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817652034,1.07395903,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817652238,0.93776023,3211.5,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817652440,0.93776023,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817652630,0.1361988,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817652830,0.93769932,3211.5,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817653039,0.93769932,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817653236,0.1361988,3211.4,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817654336,1.07378149,3211.3,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817654642,0.1361988,3211.3,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817660248,0.1361988,3211.1,3210.0,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817660447,0.1361988,3211.1,3210.0,0.16053508]
["bitfinex-derivatives","ETHF0:USTF0",1768817661442,0.1361988,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817662948,1.17203621,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817663749,0.13753053,3211.0,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817676376,1.03583741,3211.3,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817676567,0.93777507,3211.2,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817676769,0.93777507,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817676973,1.03583741,3211.3,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817677175,0.93777522,3211.2,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817677479,0.93777522,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817677778,1.03583741,3211.3,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817678079,0.93791968,3211.2,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817678280,0.93791968,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817678467,1.03583741,3211.3,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817678670,0.93797554,3211.2,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817678874,0.93797554,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817679173,1.03583741,3211.3,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817679481,0.93797554,3211.2,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817679671,0.93797554,3211.1,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768817679977,0.13753053,3211.4,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817680178,0.93804785,3211.3,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817680378,0.93804785,3211.2,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817680581,0.93804785,3211.1,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817680779,0.13753053,3211.4,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817681080,0.93813542,3211.3,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817681380,0.93813542,3211.2,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817681579,0.93813542,3211.1,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817681770,0.13753053,3211.4,3210.3,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817681971,0.9377986,3211.3,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817682172,0.9377986,3211.2,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817682369,0.9377986,3211.1,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817682679,0.13753053,3211.4,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817682881,0.93792679,3211.3,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817683081,0.93792679,3211.2,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817683281,0.93792679,3211.1,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817683582,0.93792679,3211.0,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817683771,0.13753053,3211.4,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817683971,0.93803462,3211.3,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817684273,0.93803462,3211.2,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817684481,0.93803462,3211.1,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817684776,0.93803462,3211.0,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817684978,0.13753053,3211.4,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817685180,0.93816585,3211.3,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817685370,0.93816585,3211.2,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817685571,0.93816585,3211.1,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817685876,0.93816585,3211.0,3210.1,1.19168741]
["bitfinex-derivatives","ETHF0:USTF0",1768817686075,0.1347956,3211.8,3210.8,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817686380,0.1347956,3211.8,3210.6,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817687085,0.1347956,3211.8,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817688580,1.03583741,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817688971,1.17063301,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817698095,0.93016234,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817698390,1.17063301,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817698591,0.92677074,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817698792,1.17063301,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817698992,0.92677057,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817699195,1.17063301,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817699387,0.92677041,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817699587,1.17063301,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817699795,0.92676789,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817699995,0.1347956,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817700292,0.92676816,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817700498,0.1347956,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817700684,0.92677038,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817700882,0.1347956,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817701082,0.92677054,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817701281,0.1347956,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817701483,0.9267787,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817701698,0.1347956,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768817701899,0.92677799,3211.4,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817702191,1.17774156,3211.8,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817702396,0.92678389,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817702588,0.92678389,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817702787,0.92678389,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817703103,0.92678389,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817703290,1.17774156,3211.8,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817703591,0.92680677,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817703791,0.92680677,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817703997,0.92680677,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817704197,1.17774156,3211.8,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817704498,0.92681503,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817704698,0.92681503,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817704997,0.92681503,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817705190,0.92681503,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817705394,1.17774156,3211.8,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817705699,0.92684904,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817705996,0.92684904,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817706209,0.92684904,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817706388,0.92684904,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817706683,0.14190415,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817706888,0.92687792,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817707096,0.92687792,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817707394,0.92687792,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817707698,0.14190415,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817707899,0.92691144,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817708200,0.92691144,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817708395,0.92691144,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817708597,0.14190415,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817708797,0.92694944,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817709098,0.92694944,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817709300,0.92694944,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817709502,0.14190415,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817709800,0.92699399,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817710098,0.92699399,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817710298,0.92699399,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817710499,0.14190415,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817710702,0.9270464,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817710891,0.9270464,3211.5,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817711191,0.9270464,3211.4,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817711391,0.14190415,3211.7,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817711593,0.92711227,3211.6,3210.4,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817711794,0.92711227,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817712101,0.92711227,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817712302,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817712601,0.92717264,3211.6,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817712802,0.92717264,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817712993,0.92717264,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817713195,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817713488,0.9272624,3211.6,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817713692,0.9272624,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817713900,0.9272624,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817714100,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817714302,0.92725548,3211.6,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817714502,0.92725548,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817714696,0.92725548,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817714898,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817715098,0.92738704,3211.6,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817715404,0.92738704,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817715604,0.92738704,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817715807,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817715999,0.92757992,3211.6,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817716199,0.92757992,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817716397,0.92757992,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817716596,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817716800,0.92756323,3211.6,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817716998,0.92756323,3211.5,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817717198,0.92756323,3211.4,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817717494,0.14190415,3211.7,3210.5,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817717693,0.92754877,3211.6,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817717897,0.92754877,3211.5,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817718103,0.92754877,3211.4,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817718406,1.17774156,3211.7,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817718705,0.92753437,3211.6,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817719004,0.92753437,3211.5,3210.3,1.19167741]
["bitfinex-derivatives","ETHF0:USTF0",1768817719304,1.67861018,3212.0,3210.9,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817719510,1.23132826,3211.9,3210.9,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817719711,1.82051433,3212.1,3210.9,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817719712,0.92750765,3211.8,3210.9,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817719898,0.92750765,3211.7,3210.9,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817720101,0.92750765,3211.6,3210.9,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817720302,0.92750765,3211.5,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817720610,0.14190415,3212.0,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817720906,0.92455402,3211.9,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817721101,0.92455402,3211.8,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817721297,0.92455402,3211.7,3210.5,1.32780698]
["bitfinex-derivatives","ETHF0:USTF0",1768817721494,0.92455402,3211.6,3210.5,1.32780698]
["bitfinex-derivatives","ETHF0:USTF0",1768817721700,0.92455402,3211.5,3210.5,1.32780698]
["bitfinex-derivatives","ETHF0:USTF0",1768817721896,1.03583741,3211.9,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817722106,0.92448226,3211.8,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817722401,0.92448226,3211.7,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817722711,0.92448226,3211.6,3210.7,1.03583741]
["bitfinex-derivatives","ETHF0:USTF0",1768817722912,0.14190415,3212.0,3210.5,0.29196957]
["bitfinex-derivatives","ETHF0:USTF0",1768817723209,0.9244168,3211.9,3210.5,0.29196957]
["bitfinex-derivatives","ETHF0:USTF0",1768817723410,0.9244168,3211.8,3210.5,0.29196957]
["bitfinex-derivatives","ETHF0:USTF0",1768817723611,0.9244168,3211.7,3210.5,0.29196957]
["bitfinex-derivatives","ETHF0:USTF0",1768817723806,1.53101809,3212.4,3211.1,1.03533543]
["bitfinex-derivatives","ETHF0:USTF0",1768817724007,0.13620095,3213.0,3211.2,0.13062742]
["bitfinex-derivatives","ETHF0:USTF0",1768817724211,0.13620095,3213.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768817724212,0.13620095,3212.9,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768817724712,1.03533543,3213.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768817724713,0.13620095,3212.7,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768817725011,0.13846531,3212.7,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768817726211,0.13846531,3212.7,3210.7,0.13062742]
["bitfinex-derivatives","ETHF0:USTF0",1768817726813,0.13846531,3212.7,3211.4,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817730512,0.13620095,3212.5,3211.4,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817733016,0.13620095,3213.8,3212.0,0.13062742]
["bitfinex-derivatives","ETHF0:USTF0",1768817733519,0.13620095,3213.8,3211.9,1.19110543]
["bitfinex-derivatives","ETHF0:USTF0",1768817733520,0.13620095,3213.8,3212.1,0.13062742]
["bitfinex-derivatives","ETHF0:USTF0",1768817733920,0.13929223,3213.8,3212.2,0.13062742]
["bitfinex-derivatives","ETHF0:USTF0",1768817734816,0.00309128,3213.8,3212.4,0.13062742]
["bitfinex-derivatives","ETHF0:USTF0",1768817738329,0.00309128,3213.8,3212.1,0.15796286]
["bitfinex-derivatives","ETHF0:USTF0",1768817738330,0.13929223,3213.8,3212.1,0.15796286]
["bitfinex-derivatives","ETHF0:USTF0",1768817741424,0.13995835,3213.6,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817743236,0.13995835,3213.4,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817751236,0.13995835,3213.2,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817754031,0.13495747,3213.7,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817754230,1.03581524,3213.6,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817754436,0.90085777,3213.5,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817755029,1.03581524,3213.5,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817755231,0.90085777,3213.4,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817755431,0.00309128,3213.8,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817755631,0.90097295,3213.7,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817755826,0.90097295,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817756032,0.90097295,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817756340,0.90111443,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817756539,0.13804875,3213.8,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817756742,0.90111497,3213.7,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817756943,0.90111497,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817757139,0.90111497,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817757332,0.90111497,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817757534,0.13804875,3213.8,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817757738,0.90132665,3213.7,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817757937,0.90132665,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817758136,0.90132665,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817758338,0.90132665,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817758542,0.13495747,3213.7,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817758749,0.90216668,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817758942,0.90216668,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817759147,0.90216668,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817759446,0.13495747,3213.7,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817759636,0.90246531,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817759836,0.90246531,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817760037,0.90246531,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817760238,0.9028317,3213.3,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817760447,0.13495747,3213.7,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817760651,0.90283243,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817760847,0.90283243,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817761048,0.90283243,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817761250,0.90283243,3213.3,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817761548,0.13495747,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817761847,0.90329739,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817762048,0.90329739,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817762248,0.90329739,3213.3,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817762449,0.90329739,3213.2,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817762648,0.13495747,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817762850,0.90395059,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817763049,0.90395059,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817763247,0.90395059,3213.3,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817763543,0.90395059,3213.2,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817763739,0.13495747,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817764051,0.9039678,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817764242,0.9039678,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817764444,0.9039678,3213.3,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817764650,0.13495747,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817764651,0.9039678,3213.2,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817764851,0.13495747,3213.6,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817765152,1.03897036,3213.5,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817765349,0.90401289,3213.4,3212.1,0.14322519]
["bitfinex-derivatives","ETHF0:USTF0",1768817766151,1.03897036,3213.4,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817766341,0.90401289,3213.3,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817769450,1.03897036,3213.3,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817769655,0.90401289,3213.2,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817778757,0.13495747,3213.3,3212.1,0.00220286]
["bitfinex-derivatives","ETHF0:USTF0",1768817778956,0.13495747,3213.3,3212.1,0.15795286]
["bitfinex-derivatives","ETHF0:USTF0",1768817779558,0.13495747,3213.3,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817780149,0.13495747,3213.7,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817780350,0.90357372,3213.6,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817780660,0.90357372,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817780855,0.90357372,3213.4,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817781056,0.13495747,3213.7,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817781267,0.90345894,3213.6,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817781453,0.90345894,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817781651,0.90345894,3213.4,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817781851,0.13495747,3213.7,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817782047,0.90349697,3213.6,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817782252,0.90349697,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817782455,0.90349697,3213.4,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817782758,0.13495747,3213.7,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817782955,0.90344823,3213.6,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817783163,0.90344823,3213.5,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817783356,0.90344823,3213.4,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817783558,0.13495747,3213.7,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817783869,0.90342194,3213.6,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817784059,0.90342194,3213.5,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817784259,0.90342194,3213.4,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817784563,0.13495747,3213.7,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817784754,0.90337774,3213.6,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817784952,0.90337774,3213.5,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817785151,0.90337774,3213.4,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817785351,0.13495747,3213.7,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817785554,0.9033444,3213.6,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817785852,0.9033444,3213.5,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817786053,0.9033444,3213.4,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817786253,0.13495747,3213.7,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817786452,1.04407814,3213.6,3212.4,1.18988711]
["bitfinex-derivatives","ETHF0:USTF0",1768817786654,0.90329318,3213.5,3212.4,1.18988711]
["bitfinex-derivatives","ETHF0:USTF0",1768817790655,1.04407814,3213.5,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817790855,0.90329318,3213.4,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817794963,0.90329318,3213.4,3212.4,1.18988711]
["bitfinex-derivatives","ETHF0:USTF0",1768817798465,0.90329318,3213.4,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817799970,0.00309128,3213.8,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817800161,0.90635383,3213.7,3212.6,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817800363,0.90635383,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817800657,0.90635383,3213.5,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817800869,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817801169,0.90636432,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817801369,0.90636432,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817801571,0.90636432,3213.5,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817801869,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817802069,0.90637425,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817802370,0.90637425,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817802569,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817802771,0.90638507,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817802966,0.90638507,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817803168,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817803472,0.90637738,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817803671,0.90637738,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817803880,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817804080,0.90637721,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817804280,0.90637721,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817804484,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817804682,0.90638666,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817804883,0.90638666,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817805086,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817805382,0.90641539,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817805684,0.90641539,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817805882,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817806081,0.90641539,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817806278,0.90641539,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817806480,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817806681,0.90646509,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817806881,0.90646509,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817807082,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817807277,0.90654061,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817807473,0.90654061,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817807678,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817807972,0.90654061,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817808177,0.90654061,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817808477,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817808775,0.90663915,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817808977,0.90663915,3213.6,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817809176,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817809386,0.90664429,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817809586,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817809790,0.90663874,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817810085,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817810286,0.9066072,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817810479,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817810679,0.9066071,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817810880,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817811085,0.9066071,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817811282,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817811481,0.90656672,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817811682,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817811883,0.90656672,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817812079,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817812290,0.90653338,3213.7,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817812491,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817812689,0.90653338,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817812891,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817813097,0.90653284,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817813299,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817813500,0.90649527,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817813793,0.00309128,3213.8,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817814103,0.90649527,3213.7,3212.8,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817814281,0.00309128,3213.8,3213.0,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817814596,0.00309128,3213.8,3213.2,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817815487,0.00309128,3213.8,3213.2,1.03882219]
["bitfinex-derivatives","ETHF0:USTF0",1768817816385,0.13573637,3213.8,3213.2,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817818186,0.00309128,3213.8,3213.2,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817818585,0.00309128,3213.8,3213.3,1.03414711]
["bitfinex-derivatives","ETHF0:USTF0",1768817820495,0.00309128,3213.8,3213.2,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817823801,0.00309128,3213.8,3213.2,1.03882219]
["bitfinex-derivatives","ETHF0:USTF0",1768817826603,0.00309128,3213.8,3213.2,0.00467508]
["bitfinex-derivatives","ETHF0:USTF0",1768817846315,0.90803201,3213.7,3212.3,0.13238067]
["bitfinex-derivatives","ETHF0:USTF0",1768817846520,0.14997371,3213.8,3212.3,0.13238067]
["bitfinex-derivatives","ETHF0:USTF0",1768817846818,0.90790552,3213.7,3212.3,0.13238067]
["bitfinex-derivatives","ETHF0:USTF0",1768817847011,0.14997371,3213.8,3212.3,0.13238067]
["bitfinex-derivatives","ETHF0:USTF0",1768817847212,1.0501208,3213.7,3212.3,0.13238067]
["bitfinex-derivatives","ETHF0:USTF0",1768817847409,0.14221469,3213.7,3212.3,0.13238067]
["bitfinex-derivatives","ETHF0:USTF0",1768817852724,0.14221469,3213.7,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817853018,1.04568836,3213.6,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817853210,0.90347367,3213.5,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817853410,0.14221469,3213.6,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817855820,0.90304757,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817856023,0.14221469,3213.6,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817856221,0.90304757,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817856414,0.14221469,3213.6,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817856615,0.90295699,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817856826,0.14221469,3213.6,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817857013,0.90295699,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817857317,0.14221469,3213.5,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768817858218,0.14221469,3213.5,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817858620,0.00775902,3213.8,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817858923,0.90276781,3213.7,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817859123,0.90276781,3213.6,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817859324,0.90276781,3213.5,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817859526,0.00775902,3213.8,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817859823,0.90269379,3213.7,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817860034,0.90269379,3213.6,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817860225,0.90269379,3213.5,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817860412,0.00775902,3213.8,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768817860613,0.90263548,3213.7,3212.8,1.03394626]
["bitfinex-derivatives","ETHF0:USTF0",1768817860919,0.00775902,3213.8,3212.9,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817861125,0.00775902,3213.8,3212.9,0.28816379]
["bitfinex-derivatives","ETHF0:USTF0",1768817865640,0.15561,3215.1,3212.9,0.28816379]
["bitfinex-derivatives","ETHF0:USTF0",1768817865641,0.13568762,3215.1,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768817865823,0.13568762,3214.9,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768817866025,1.03816515,3214.8,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768817866233,1.03816515,3214.7,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768817866429,0.90247753,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768817866628,0.90247753,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768817866938,0.13800602,3214.7,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817867129,1.03675855,3214.6,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817867331,0.90107093,3214.5,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817870340,0.13568762,3214.6,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817870535,0.90044465,3214.5,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817870728,0.13568762,3214.6,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817870930,0.90044562,3214.5,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817871130,0.13568762,3214.6,3213.1,0.13244379]
["bitfinex-derivatives","ETHF0:USTF0",1768817875237,0.13568762,3214.6,3213.1,0.28815379]
["bitfinex-derivatives","ETHF0:USTF0",1768817875436,0.89994111,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817875739,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817875925,0.89994111,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817876130,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817876330,0.89994111,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817876540,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817876837,0.89987439,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817877040,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817877231,0.89987434,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817877428,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817878341,0.9020796,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817878527,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817878732,0.9020796,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817879027,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817879230,0.9020796,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817879436,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817883347,0.90208616,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817883646,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817883842,0.90208616,3214.5,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817884041,0.13568762,3214.6,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817884241,0.90208616,3214.5,3213.3,1.03394626]
["bitfinex-derivatives","ETHF0:USTF0",1768817884448,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817884647,0.90217533,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817884848,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817885048,0.90217439,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817885250,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817885440,0.90228148,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817885641,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817885841,0.90228198,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817886050,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817886250,0.90228181,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817886549,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817886748,0.90241548,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817887051,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817887249,0.90241565,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817887451,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817887646,0.90261642,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817887852,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817888151,0.90261642,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817888453,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817888655,0.90286349,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817888956,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817889148,0.90286349,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817889347,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817889547,0.903172,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817889846,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817890056,0.90317124,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817890355,0.90358667,3214.5,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817890654,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817890854,0.90355411,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817891043,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817891243,0.90355411,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817891446,0.0023184,3214.7,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817891649,0.90268367,3214.6,3213.4,0.140394]
["bitfinex-derivatives","ETHF0:USTF0",1768817891849,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817892359,0.90113437,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817892554,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817892745,0.90113437,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817892950,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817893350,0.9012775,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817893556,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817893760,0.9012775,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817893957,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817894354,0.90143699,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817894560,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817894760,0.90143636,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817894951,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817895152,0.90143574,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817895352,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817895549,0.90170816,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817895753,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817895954,0.90170816,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817896166,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817896353,0.90164491,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817896552,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817896761,0.90163258,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817896961,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817897162,0.90163224,3214.6,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817897361,0.0023184,3214.7,3213.7,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817899966,0.13626126,3214.7,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817900166,1.03534216,3214.6,3213.1,0.296104]
["bitfinex-derivatives","ETHF0:USTF0",1768817900365,0.9013993,3214.5,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817900565,0.0023184,3214.7,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817900866,0.9014274,3214.6,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817901066,0.9014274,3214.5,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817901364,0.0023184,3214.7,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817901669,0.90142667,3214.6,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817901969,0.90142667,3214.5,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817902158,0.0023184,3214.7,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817902359,0.90143981,3214.6,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817902562,0.0023184,3214.7,3213.3,1.17434026]
["bitfinex-derivatives","ETHF0:USTF0",1768817902861,0.9014274,3214.6,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817903064,0.0023184,3214.7,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817903465,0.90140281,3214.6,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817903666,0.0023184,3214.7,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817903965,0.90140281,3214.6,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817904160,0.0023184,3214.7,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817904465,0.90138776,3214.6,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817904765,0.0023184,3214.7,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817904966,0.90138709,3214.6,3213.8,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817905169,0.0023184,3214.7,3213.8,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817905465,0.90137635,3214.6,3213.8,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817905667,0.0023184,3214.7,3213.8,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817905963,0.90137842,3214.6,3213.8,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817906157,0.0023184,3214.7,3213.4,0.13610864]
["bitfinex-derivatives","ETHF0:USTF0",1768817906358,1.04583888,3214.6,3213.5,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817906563,0.14446668,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817907359,1.04586621,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817907560,0.90139953,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817907767,0.90139953,3214.4,3213.5,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817908770,0.90139953,3214.4,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817908970,0.90139953,3214.4,3213.4,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817909471,0.90139953,3214.4,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817909667,0.90139953,3214.4,3213.5,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817912177,0.90139953,3214.4,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817912368,0.90139953,3214.4,3213.4,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817914575,1.04586621,3214.4,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817914779,1.04490321,3214.3,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817914977,0.14446668,3214.3,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768817915278,0.14446668,3214.3,3213.2,1.18912854]
["bitfinex-derivatives","ETHF0:USTF0",1768817918582,0.90033467,3214.2,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817918778,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817919081,0.90037124,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817919280,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817919481,0.90025097,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817919680,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817919882,0.90025118,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817920090,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817920283,0.90025118,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817920474,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817920676,0.90014741,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817920981,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817921281,0.90014705,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817921481,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817921682,0.90005465,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817921982,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817922182,0.90005465,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817922382,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817922584,0.89998284,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817922779,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817922980,0.89998284,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817923176,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817923386,0.89992534,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817923684,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817923887,0.89992534,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817924086,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817924282,0.89992534,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817924482,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817924778,0.89988642,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817924977,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817925182,0.89988642,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817925384,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817925685,0.89986218,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817925878,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817926082,0.89986218,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817926283,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817926582,0.89984893,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817926783,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817926984,0.89984893,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817927184,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817927386,0.89984492,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817927592,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817927787,0.89984492,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817927987,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817928189,0.89984492,3214.2,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817928389,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817928589,0.89987292,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817928892,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817929090,0.89987292,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817929293,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817929580,0.89995389,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817929789,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817929987,0.89995389,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817930189,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817930389,0.89993917,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817930590,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817930795,0.899939,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817930986,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817931187,0.899939,3214.2,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817931387,0.14446668,3214.3,3213.1,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817931589,0.89993584,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817931795,0.0023184,3214.7,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817931996,1.18850429,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817932293,0.899935,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817932496,0.899935,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817932798,0.899935,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817932995,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817932996,0.899935,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817933200,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817933402,0.90002494,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817933697,0.90002494,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817933995,0.90002494,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817934193,0.90002494,3214.2,3213.0,0.13604643]
["bitfinex-derivatives","ETHF0:USTF0",1768817934388,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817934591,0.9001153,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817934792,0.9001153,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817934994,0.9001153,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817935198,0.9001153,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817935399,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817935699,0.90022651,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817936000,0.90022651,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817936199,0.90022651,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817936399,0.90022651,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817936599,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817936805,0.90036385,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817937008,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817937009,0.90036385,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817937208,0.90036385,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817937406,0.90036385,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817937604,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817937808,0.900474,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817938002,0.900474,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817938209,0.900474,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817938509,0.900474,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817938709,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817938909,0.90568182,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817939109,0.90568182,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817939306,0.90568182,3214.3,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817939506,0.90568182,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817939708,0.90568182,3214.1,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817939910,1.03342854,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817940106,0.90572478,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817940306,0.90572478,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817940504,0.90572478,3214.3,3213.0,0.13604643]
["bitfinex-derivatives","ETHF0:USTF0",1768817940707,0.90572478,3214.2,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817940907,0.90572478,3214.1,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817941114,1.17205582,3214.6,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817941313,0.90577779,3214.5,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817941613,0.90577779,3214.4,3213.3,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817941813,0.90577779,3214.3,3213.2,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817942005,0.90577779,3214.2,3213.2,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817942206,0.90577779,3214.1,3213.2,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817942413,0.13862728,3214.5,3213.2,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817942599,1.04454521,3214.4,3213.0,1.16947497]
["bitfinex-derivatives","ETHF0:USTF0",1768817942803,0.90591793,3214.3,3213.0,1.16947497]
["bitfinex-derivatives","ETHF0:USTF0",1768817946919,0.90591793,3214.3,3213.0,0.13604643]
["bitfinex-derivatives","ETHF0:USTF0",1768817947313,1.04454521,3214.3,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817947522,1.03342854,3213.8,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817947717,0.90591793,3213.7,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817947919,0.13862728,3214.0,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817948121,0.90285576,3213.9,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817948318,0.90285576,3213.8,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817948516,0.90285576,3213.7,3213.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817948716,0.89900015,3213.6,3212.6,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817948913,0.00466774,3213.8,3212.6,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817949109,1.67056064,3214.6,3213.7,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817949314,1.67287904,3214.7,3213.7,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817949515,0.28884711,3214.6,3213.7,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817949713,1.67287904,3214.7,3213.7,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817949915,0.0023184,3214.7,3213.7,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817951223,0.0023184,3214.7,3213.5,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817955428,0.0023184,3214.7,3213.4,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1768817955725,0.0023184,3214.7,3213.5,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817956224,0.0023184,3214.7,3213.4,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1768817956527,0.0023184,3214.7,3213.5,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817961030,0.89111194,3214.6,3213.4,1.17670044]
["bitfinex-derivatives","ETHF0:USTF0",1768817961218,0.89111194,3214.5,3213.4,1.17670044]
["bitfinex-derivatives","ETHF0:USTF0",1768817961420,0.89111194,3214.4,3213.7,1.17670044]
["bitfinex-derivatives","ETHF0:USTF0",1768817961622,0.0023184,3214.7,3213.8,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1768817961822,0.74629549,3214.6,3213.8,0.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1768817962132,0.0023184,3214.7,3213.7,1.03809628]
["bitfinex-derivatives","ETHF0:USTF0",1768817962633,0.0023184,3214.7,3213.9,1.03342854]
["bitfinex-derivatives","ETHF0:USTF0",1768817964928,0.0023184,3214.7,3213.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817975445,0.0023184,3214.7,3213.7,0.16034774]
["bitfinex-derivatives","ETHF0:USTF0",1768817976837,0.0023184,3214.7,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768817979950,1.03323619,3215.8,3213.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768817979951,0.13372265,3215.9,3214.3,1.03323619]
["bitfinex-derivatives","ETHF0:USTF0",1768817980247,0.13372265,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817980448,0.88445851,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817980649,0.13372265,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817980850,0.8830147,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817981050,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817981251,0.88301488,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817981445,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817981641,0.88285641,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817981844,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817982043,0.88285643,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817982345,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817982547,0.88274069,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817982749,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817982950,0.88272987,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817983152,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817983349,0.88260738,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817983555,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817983753,0.88264453,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817983949,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817984151,0.88264456,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817984354,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817984552,0.88258927,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817984851,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817985054,0.88258926,3215.6,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817985252,0.13769449,3215.7,3214.1,0.28337118]
["bitfinex-derivatives","ETHF0:USTF0",1768817985558,1.01628884,3215.6,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768817985757,0.13372265,3215.6,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768817986261,0.13372265,3215.6,3214.1,2.27866]
["bitfinex-derivatives","ETHF0:USTF0",1768817987256,0.13372265,3215.6,3214.1,2.40541804]
["bitfinex-derivatives","ETHF0:USTF0",1768817987457,0.00397184,3215.7,3214.3,1.03323619]
["bitfinex-derivatives","ETHF0:USTF0",1768817989264,0.13769449,3215.7,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768817992262,0.13769449,3215.7,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768817996675,0.13769449,3215.7,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768817996871,0.13769449,3215.7,3214.4,0.1595779]
["bitfinex-derivatives","ETHF0:USTF0",1768817999077,0.13769449,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768818002480,0.14385396,3215.5,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818007269,1.02720261,3215.4,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818007473,0.14385396,3215.4,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818013282,0.00397184,3215.7,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818013283,0.1478258,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768818013479,0.14385396,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768818021791,0.14385396,3215.5,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818026493,0.13430703,3215.3,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818028200,0.00397184,3215.7,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818028201,1.16756455,3215.0,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818028500,0.13430703,3215.0,3214.4,0.0039279]
["bitfinex-derivatives","ETHF0:USTF0",1768818029002,0.13430703,3215.0,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768818029993,0.13430703,3215.0,3214.1,0.158071]
["bitfinex-derivatives","ETHF0:USTF0",1768818035504,0.13430703,3214.9,3214.1,0.002411]
["bitfinex-derivatives","ETHF0:USTF0",1768818037302,0.13430703,3214.5,3213.7,0.16034774]
["bitfinex-derivatives","ETHF0:USTF0",1768818038504,0.13430703,3214.5,3213.7,0.16387829]
["bitfinex-derivatives","ETHF0:USTF0",1768818040308,0.13430703,3214.5,3213.7,0.00819829]
["bitfinex-derivatives","ETHF0:USTF0",1768818040811,0.13924056,3214.4,3213.7,0.00819829]
["bitfinex-derivatives","ETHF0:USTF0",1768818044305,0.13924056,3214.3,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768818044712,0.13924056,3214.3,3213.2,1.18895752]
["bitfinex-derivatives","ETHF0:USTF0",1768818045313,0.13924056,3214.3,3213.2,1.19297645]
["bitfinex-derivatives","ETHF0:USTF0",1768818046613,0.00466774,3214.4,3213.2,1.19297645]
["bitfinex-derivatives","ETHF0:USTF0",1768818046818,0.1439083,3214.4,3213.2,1.19297645]
["bitfinex-derivatives","ETHF0:USTF0",1768818049419,0.00466774,3214.4,3213.5,1.03325752]
["bitfinex-derivatives","ETHF0:USTF0",1768818049714,0.00466774,3214.4,3213.7,1.03325752]
["bitfinex-derivatives","ETHF0:USTF0",1768818053521,0.00466774,3214.4,3213.4,1.03325752]
["bitfinex-derivatives","ETHF0:USTF0",1768818053724,1.17773608,3214.3,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818054020,0.14447856,3214.3,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818054923,0.14447856,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818056624,0.14447856,3214.3,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818060524,0.14447856,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818062528,0.14447856,3214.1,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818064329,0.00466774,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818064534,0.88548373,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818064831,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818065032,0.88548074,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818065233,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818065433,0.88569911,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818065628,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818065834,0.88569908,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818066133,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818066334,0.8858751,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818066534,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818066734,0.88587541,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818067035,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818067225,0.88587543,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818067427,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818067625,0.88611015,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818067825,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818068025,0.88611011,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818068226,0.1491463,3214.4,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818068426,0.88621243,3214.3,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818068633,0.1491463,3214.4,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818068934,0.88621253,3214.3,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818069138,0.88635681,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818069333,0.1491463,3214.4,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818069534,1.03082554,3214.3,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818069731,0.88634698,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818071335,1.03082554,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818071537,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818085249,0.14447856,3214.2,3213.3,1.03325752]
["bitfinex-derivatives","ETHF0:USTF0",1768818086160,0.88729568,3214.1,3213.3,1.03325752]
["bitfinex-derivatives","ETHF0:USTF0",1768818086353,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818086552,0.88730034,3214.1,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818086753,0.14447856,3214.2,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818087057,0.88730027,3214.1,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818087358,0.14447856,3214.2,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818087556,0.88732833,3214.1,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818087758,0.14447856,3214.2,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818087958,0.88732831,3214.1,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818088258,0.14447856,3214.2,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818088458,0.88736034,3214.1,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818088660,0.14447856,3214.2,3213.2,1.03727645]
["bitfinex-derivatives","ETHF0:USTF0",1768818088961,0.88730248,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818089155,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818089356,0.88734976,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818089565,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818089763,0.88734975,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818089955,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818090155,0.88734976,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818090356,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818090557,0.88742871,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818090760,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818091058,0.88742873,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818091260,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818091462,0.88744087,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818091663,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818091854,0.88744089,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818092053,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818092250,0.88744087,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818092462,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818092660,0.8874535,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818092965,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818093161,0.88745329,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818093361,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818093564,0.88746482,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818093862,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818094060,0.8874648,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818094260,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818094451,0.88748612,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818094650,0.14447856,3214.2,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818094854,1.0197439,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818095057,0.13225762,3214.1,3213.2,0.00401893]
["bitfinex-derivatives","ETHF0:USTF0",1768818095862,0.13225762,3213.9,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768818096967,0.13225762,3213.9,3212.9,0.15922092]
["bitfinex-derivatives","ETHF0:USTF0",1768818103270,0.13225762,3213.9,3213.0,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768818106277,0.00466774,3214.4,3213.2,1.03371397]
["bitfinex-derivatives","ETHF0:USTF0",1768818106476,0.00466774,3214.4,3213.2,2.77979083]
["bitfinex-derivatives","ETHF0:USTF0",1768818106981,0.00466774,3214.4,3213.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1768818107475,0.00466774,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768818108372,0.00466774,3214.4,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768818108576,0.00466774,3214.4,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768818108768,0.14456316,3214.8,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768818109681,0.14456316,3215.2,3213.5,1.03371397]
["bitfinex-derivatives","ETHF0:USTF0",1768818109884,1.03038571,3215.1,3213.5,1.03371397]
["bitfinex-derivatives","ETHF0:USTF0",1768818110180,0.14456316,3215.1,3213.5,1.03371397]
["bitfinex-derivatives","ETHF0:USTF0",1768818110574,0.14456316,3215.1,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768818122286,0.13351028,3215.6,3214.3,1.03371397]
["bitfinex-derivatives","ETHF0:USTF0",1768818122988,0.13351028,3215.6,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818148624,0.13351028,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768818149615,0.00397184,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818151017,0.00397184,3215.7,3215.1,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818156030,0.14203412,3216.0,3215.3,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818156528,0.14203412,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818156721,0.14203412,3216.0,3215.3,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818156915,0.14203412,3216.0,3215.3,1.03513151]
["bitfinex-derivatives","ETHF0:USTF0",1768818157227,0.14518816,3216.0,3215.3,1.03513151]
["bitfinex-derivatives","ETHF0:USTF0",1768818158928,0.14518816,3216.0,3215.3,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1768818160320,0.00315404,3216.0,3215.3,1.03513151]
["bitfinex-derivatives","ETHF0:USTF0",1768818166639,0.00315404,3216.0,3215.3,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1768818167839,0.00315404,3216.0,3215.4,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818168039,0.14041956,3216.4,3215.4,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818169039,0.14405101,3216.4,3215.4,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818169538,0.00363145,3216.4,3215.6,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818171342,0.14041956,3216.0,3215.3,0.00262993]
["bitfinex-derivatives","ETHF0:USTF0",1768818177253,0.14176331,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768818178142,0.14176331,3215.5,3214.7,0.15831507]
["bitfinex-derivatives","ETHF0:USTF0",1768818180747,0.14176331,3215.2,3214.7,0.00268507]
["bitfinex-derivatives","ETHF0:USTF0",1768818181543,0.14176331,3216.2,3215.0,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818181747,0.88647773,3216.1,3215.0,1.18812158]
["bitfinex-derivatives","ETHF0:USTF0",1768818182054,0.14176331,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768818182352,0.8864249,3216.1,3215.2,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818182549,0.14176331,3216.2,3215.2,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818182739,0.88640272,3216.1,3215.2,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818183054,0.14176331,3216.2,3215.2,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818184250,0.14176331,3216.2,3215.2,1.18811158]
["bitfinex-derivatives","ETHF0:USTF0",1768818186653,0.14176331,3216.1,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768818188555,0.14539476,3216.4,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768818190056,0.14176331,3216.2,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768818198569,0.14176331,3216.2,3215.3,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818198869,0.00363145,3216.4,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818200968,0.14176331,3217.0,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818201167,0.88490895,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818201472,0.14176331,3217.0,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818201473,0.88490895,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818201770,0.14176331,3217.0,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818201972,0.88481489,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818202172,0.88481489,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818202358,0.14549356,3217.0,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818202565,0.88468896,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818202863,0.88468896,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818203065,0.14549356,3217.0,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818203259,0.8846885,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818203463,0.8846885,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818203673,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818203872,0.88457475,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818204168,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818204363,0.8845358,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818204560,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818204774,0.88447177,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818204978,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818205273,0.88447161,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818205474,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818205673,0.88437911,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818205874,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818206062,0.88437911,3216.8,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818206262,0.13405891,3216.9,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768818206470,0.13405891,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818208577,1.16656049,3216.9,3215.7,1.03250158]
["bitfinex-derivatives","ETHF0:USTF0",1768818210878,0.13405891,3216.9,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768818216880,0.13405891,3216.9,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768818228295,0.13778431,3216.7,3215.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1768818228502,0.13778431,3216.5,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768818228688,0.13778431,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768818239106,0.13778431,3216.3,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818239803,0.14393911,3216.1,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818240905,0.14393911,3215.9,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818241903,1.17605025,3215.9,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818242104,0.14393911,3215.7,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818260905,0.14860685,3215.5,3213.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1768818261815,0.14860685,3215.5,3213.9,2.65593762]
["bitfinex-derivatives","ETHF0:USTF0",1768818263419,0.14860685,3215.5,3213.9,2.81160762]
["bitfinex-derivatives","ETHF0:USTF0",1768818264719,0.14860685,3215.5,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768818266521,0.13708511,3215.3,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768818269209,0.00466774,3215.5,3214.0,0.13720739]
["bitfinex-derivatives","ETHF0:USTF0",1768818269414,0.00466774,3215.5,3214.3,1.03211114]
["bitfinex-derivatives","ETHF0:USTF0",1768818270723,0.00466774,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768818272926,0.00466774,3215.5,3214.8,1.03267258]
["bitfinex-derivatives","ETHF0:USTF0",1768818278018,0.14081536,3217.0,3215.5,0.13720739]
["bitfinex-derivatives","ETHF0:USTF0",1768818278230,0.00373025,3217.0,3216.1,1.03267258]
["bitfinex-derivatives","ETHF0:USTF0",1768818278430,0.00373025,3217.0,3215.9,1.03267258]
["bitfinex-derivatives","ETHF0:USTF0",1768818278631,0.00373025,3217.0,3216.1,1.03267258]
["bitfinex-derivatives","ETHF0:USTF0",1768818279132,0.00373025,3217.0,3215.9,1.03267258]
["bitfinex-derivatives","ETHF0:USTF0",1768818279634,0.00373025,3217.0,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768818283331,1.16296986,3216.7,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768818283833,0.13029728,3216.7,3215.6,1.03267258]
["bitfinex-derivatives","ETHF0:USTF0",1768818288538,0.13029728,3216.7,3215.5,1.18826258]
["bitfinex-derivatives","ETHF0:USTF0",1768818288742,0.13029728,3216.7,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768818292939,0.13029728,3216.7,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768818293733,1.16928167,3216.5,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768818293936,1.16928167,3216.3,3214.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768818294239,1.03267258,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818294431,1.16928167,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818295139,1.03267258,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818295440,1.16928167,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818298641,0.13660909,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818299839,1.03267258,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818300043,0.13660909,3215.8,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818300239,1.16928167,3215.7,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818300630,0.13660909,3215.7,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818301539,1.16928167,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818309249,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818309437,0.13660909,3216.1,3215.0,1.18829258]
["bitfinex-derivatives","ETHF0:USTF0",1768818313446,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818321070,0.92123656,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818321365,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818321567,0.92123656,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818321869,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818322164,0.92124002,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818322371,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818322568,0.9215603,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818322764,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818322965,0.9215603,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818323164,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818323372,0.92200646,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818323575,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818323763,0.92200653,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818323966,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818324272,0.92200685,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818324472,0.92200685,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818324673,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818324865,0.92221789,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818325169,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818325170,0.92221789,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818325368,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818325670,0.92248684,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818325872,0.92248684,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818326067,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818326269,0.92259066,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818326471,0.92259066,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818326770,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818326969,0.92259092,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818327171,0.92259092,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818327371,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818327571,0.92273364,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818327767,0.92273364,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818327963,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818328169,0.92273364,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818328371,0.92273364,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818328571,0.13660909,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818328774,0.9229678,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818329076,0.9229678,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818329266,0.9229678,3215.8,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818330080,1.95564038,3215.8,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818330374,1.03267258,3215.8,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818331764,0.14010122,3215.7,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818347886,2.70955303,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818348083,0.1363913,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818348286,0.92317447,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768818348485,0.1363913,3215.9,3214.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818348794,0.1363913,3215.7,3214.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818348989,0.92317447,3215.6,3214.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818350286,0.00466774,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768818351792,0.14105904,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768818351985,0.14105904,3215.5,3213.9,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768818352186,1.05907881,3215.4,3213.9,0.15960762]
["bitfinex-derivatives","ETHF0:USTF0",1768818352492,0.1363913,3215.4,3213.9,0.15960762]
["bitfinex-derivatives","ETHF0:USTF0",1768818353685,12.0,3215.0,3213.9,0.15960762]
["bitfinex-derivatives","ETHF0:USTF0",1768818353892,12.0,3215.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768818355582,12.13410111,3215.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768818357194,0.13410111,3214.9,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768818357991,0.13410111,3214.9,3213.9,0.00393762]
["bitfinex-derivatives","ETHF0:USTF0",1768818360195,0.13410111,3214.7,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768818361100,0.13740705,3214.7,3213.4,0.15925604]
["bitfinex-derivatives","ETHF0:USTF0",1768818365599,0.13410111,3214.5,3213.4,0.15925604]
["bitfinex-derivatives","ETHF0:USTF0",1768818367903,0.13410111,3214.5,3213.4,0.00356604]
["bitfinex-derivatives","ETHF0:USTF0",1768818368405,0.13410111,3214.3,3213.4,0.00356604]
["bitfinex-derivatives","ETHF0:USTF0",1768818368607,0.13410111,3214.3,3212.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768818369502,0.00466774,3213.8,3212.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768818369704,0.13876885,3213.8,3212.7,0.15821848]
["bitfinex-derivatives","ETHF0:USTF0",1768818370091,0.13876885,3213.8,3212.7,0.00248848]
["bitfinex-derivatives","ETHF0:USTF0",1768818380713,0.13876885,3213.8,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768818380714,0.13410111,3213.5,3211.8,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1768818381098,0.13410111,3213.5,3211.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818381810,0.13410111,3213.5,3211.9,0.15872584]
["bitfinex-derivatives","ETHF0:USTF0",1768818383106,0.13996264,3213.1,3211.9,0.00295584]
["bitfinex-derivatives","ETHF0:USTF0",1768818386016,0.13996264,3212.6,3210.2,0.14404762]
["bitfinex-derivatives","ETHF0:USTF0",1768818386214,1.03287066,3212.2,3210.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818386406,0.13996264,3212.5,3210.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818386908,0.00466774,3211.9,3210.9,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818387107,0.0077151,3211.9,3210.9,0.15960421]
["bitfinex-derivatives","ETHF0:USTF0",1768818394514,0.13996264,3213.3,3211.1,0.14404762]
["bitfinex-derivatives","ETHF0:USTF0",1768818394715,0.13996264,3213.1,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818394916,1.03482493,3212.7,3211.3,1.19061493]
["bitfinex-derivatives","ETHF0:USTF0",1768818395416,1.17478757,3213.0,3211.6,1.03482493]
["bitfinex-derivatives","ETHF0:USTF0",1768818395617,0.91659987,3212.9,3211.4,1.19061493]
["bitfinex-derivatives","ETHF0:USTF0",1768818395812,1.9514248,3212.8,3211.4,1.19061493]
["bitfinex-derivatives","ETHF0:USTF0",1768818396013,1.03482493,3212.8,3211.4,1.19061493]
["bitfinex-derivatives","ETHF0:USTF0",1768818396220,0.91682188,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818396516,1.03482493,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818396715,0.91682188,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818396916,1.03482493,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818397119,0.91682052,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818397318,1.03482493,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818397616,0.91707222,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818397815,1.17823312,3213.0,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818398017,0.91706476,3212.9,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818398218,0.91706476,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818398417,1.17823312,3213.0,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818398617,0.91732802,3212.9,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818398818,0.91732802,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818399019,1.17823312,3213.0,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818399220,0.91754731,3212.9,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818399421,0.91754731,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818399620,0.91754731,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818399820,1.17823312,3213.0,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818400023,0.91754731,3212.9,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818400233,0.91754731,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818400521,0.91754731,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818400723,1.17823312,3213.0,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818400923,1.04960603,3212.9,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818401121,0.91767855,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818401420,0.91767855,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818401622,0.13192748,3212.9,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818401821,0.91777768,3212.8,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818402022,0.91777768,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818402223,0.13192748,3212.9,3211.8,1.03482493]
["bitfinex-derivatives","ETHF0:USTF0",1768818402423,0.13192748,3212.9,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818403332,1.16675241,3212.6,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818403528,0.13192748,3212.5,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818404525,1.16675241,3212.1,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818406923,0.13192748,3212.0,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818410424,1.16675241,3212.0,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818411733,0.13192748,3211.9,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818412033,1.16675241,3211.8,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818413331,0.13063224,3211.7,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818415638,1.16545717,3211.7,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818420836,0.13063224,3211.7,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818421137,0.13063224,3212.1,3211.0,1.19063493]
["bitfinex-derivatives","ETHF0:USTF0",1768818421328,0.91989105,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818421527,0.91989105,3211.9,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818421731,0.13063224,3212.1,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818421940,0.13063224,3212.1,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818425340,1.16545717,3212.5,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818425530,1.04938813,3212.4,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818425731,0.91875589,3212.3,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818425936,0.91875589,3212.2,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818426136,0.91875589,3212.1,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818426336,0.13063224,3212.4,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818426537,0.91881136,3212.3,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818426738,0.91881136,3212.2,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818426936,0.91881136,3212.1,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818427136,0.13063224,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818427340,0.91884821,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818427541,0.13063224,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818427840,0.91884805,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818428040,0.13063224,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818428242,0.91890275,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818428436,0.13063224,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818428637,1.04956887,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818428837,0.13063224,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818432646,1.16545717,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818439351,0.13063224,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818440051,0.13063224,3212.7,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818440356,1.05025227,3212.6,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818440544,0.91962003,3212.5,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818440744,0.91962003,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818440945,0.91962003,3212.3,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818441245,0.13063224,3212.6,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818441440,0.91958624,3212.5,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818441644,0.91958624,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818441851,0.13063224,3212.2,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818454056,1.16620708,3212.5,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818454354,0.91804817,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818454560,0.91804817,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818454758,1.16620708,3212.5,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818454952,0.91804784,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818455256,0.91804784,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818455455,0.91804784,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818455657,1.16620708,3212.5,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818455856,0.91702661,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818456057,0.91702661,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818456359,0.91702661,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818456558,1.16620708,3212.5,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818456760,0.91719375,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818457060,0.91719375,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818457248,0.91719375,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818457451,0.13138215,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818457651,0.91720217,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818457856,0.91720217,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818458158,0.13138215,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818458360,0.91721074,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818458552,0.91721074,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818458753,0.13138215,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818459062,0.91721074,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818459261,0.91721074,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818459559,0.13138215,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818459760,0.91452927,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818459957,0.91452927,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818460262,0.13138215,3212.4,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818460459,0.91454856,3212.3,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818460657,0.91454856,3212.2,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818460858,0.13678724,3212.7,3211.5,0.16045774]
["bitfinex-derivatives","ETHF0:USTF0",1768818461060,0.91453243,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818461262,0.91453243,3212.5,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818461460,0.13678724,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818461461,0.91453243,3212.4,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818461762,0.13678724,3212.7,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818461961,0.91348533,3212.6,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818462159,0.91348533,3212.5,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818462360,0.13678724,3212.7,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818462557,0.91331344,3212.6,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818462853,0.91331344,3212.5,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818463058,0.13678724,3212.7,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818463254,0.91319867,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818463461,0.13678724,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818463660,0.91318586,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818463862,0.13678724,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818464056,0.91318587,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818464258,0.13678724,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818464455,0.91300767,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818464651,0.13678724,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818464852,0.91300767,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818465065,0.13678724,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818465266,0.91287507,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818465567,0.13678724,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818465966,0.13678724,3212.7,3211.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768818466666,0.13678724,3212.7,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768818467062,0.00344555,3213.0,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768818467463,0.00344555,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768818468472,0.14023279,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768818470073,0.14023279,3213.0,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768818470268,0.13678724,3212.8,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768818470673,0.13678724,3212.8,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818470874,0.13678724,3212.8,3211.5,0.16044774]
["bitfinex-derivatives","ETHF0:USTF0",1768818473080,0.13678724,3212.8,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818480790,0.13678724,3212.8,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768818485596,0.14389366,3212.6,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818485897,0.90919992,3212.5,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818486297,1.04842584,3212.5,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818486500,0.90919992,3212.4,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818487200,1.04842584,3212.4,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818487394,0.13922592,3212.4,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818490097,0.13922592,3212.4,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818490398,1.03492436,3212.5,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818490399,0.13922592,3212.2,3210.9,0.00379421]
["bitfinex-derivatives","ETHF0:USTF0",1768818496309,0.13922592,3212.2,3210.9,0.15960421]
["bitfinex-derivatives","ETHF0:USTF0",1768818510715,0.13516386,3211.6,3210.4,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818511718,0.13516386,3211.6,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818515311,0.13516386,3212.0,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818515613,0.90956319,3211.9,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818515803,0.90956319,3211.8,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818516008,0.90956319,3211.7,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818516309,0.13516386,3212.0,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818516508,0.90946521,3211.9,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818516707,0.90946521,3211.8,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818516915,0.90946521,3211.7,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818517217,0.13516386,3212.0,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818517417,0.90942605,3211.9,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818517613,0.90942605,3211.8,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818517808,0.90942605,3211.7,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818518005,0.13516386,3212.0,3210.4,0.29783843]
["bitfinex-derivatives","ETHF0:USTF0",1768818518217,0.90942605,3211.9,3210.4,0.29783843]
["bitfinex-derivatives","ETHF0:USTF0",1768818518408,0.90942605,3211.8,3210.4,0.29783843]
["bitfinex-derivatives","ETHF0:USTF0",1768818518609,0.90942605,3211.7,3210.4,0.29783843]
["bitfinex-derivatives","ETHF0:USTF0",1768818518815,0.13516386,3212.0,3210.4,0.29783843]
["bitfinex-derivatives","ETHF0:USTF0",1768818519015,1.03554654,3211.6,3210.4,0.29783843]
["bitfinex-derivatives","ETHF0:USTF0",1768818519510,1.03554654,3211.6,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818535133,0.13389344,3211.7,3210.4,0.15817775]
["bitfinex-derivatives","ETHF0:USTF0",1768818535134,0.13389344,3211.7,3210.6,1.03554654]
["bitfinex-derivatives","ETHF0:USTF0",1768818535932,0.13658111,3212.1,3210.8,1.19136654]
["bitfinex-derivatives","ETHF0:USTF0",1768818536135,0.909807,3212.0,3211.0,1.03554654]
["bitfinex-derivatives","ETHF0:USTF0",1768818536329,1.17212765,3212.4,3211.0,1.03554654]
["bitfinex-derivatives","ETHF0:USTF0",1768818536531,0.90988286,3212.3,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818536739,0.90988286,3212.2,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818537036,1.03554654,3212.2,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818537240,1.17212765,3212.2,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818543049,0.13658111,3212.2,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818543255,1.17212765,3212.5,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818543452,1.04524524,3212.4,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818543654,1.94421067,3212.3,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818543953,1.17212765,3212.3,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818550061,0.13658111,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818550753,1.03554654,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818556576,1.17212765,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818557171,0.13658111,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818557969,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818560274,0.13658111,3212.5,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818560572,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818564283,0.91010651,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818564576,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818564780,0.91010651,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818564974,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818565283,0.91010651,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818565575,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818565775,0.91070636,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818565977,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818566178,0.91070636,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818566480,0.91070636,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818566670,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818566871,0.91096345,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818567072,0.91096345,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818567271,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818567476,0.91097188,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818567676,0.91097188,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818567977,1.03554654,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818568178,0.91097188,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818568478,0.91097188,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818568780,1.17151173,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818568984,0.91024273,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818569179,0.91024273,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818569380,1.17151173,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818569580,0.91025147,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818569880,0.91025147,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818570178,1.17151173,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818570379,0.91025336,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818570578,0.91025336,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818570779,1.17151173,3212.2,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818571081,1.04622582,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818571281,0.91026063,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818571474,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818571674,0.91026966,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818571974,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818572177,0.91026949,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818572371,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818572575,0.91027539,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818572787,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818572983,0.91027539,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818573182,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818573384,0.91027568,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818573586,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818573785,0.91027567,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818573979,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818574182,0.91027567,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818574384,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818574585,0.91028159,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818574787,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818575088,0.91028159,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818575385,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818575586,0.91028891,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818575885,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818576091,0.91028892,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818576281,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818576476,0.91029936,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818576684,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818576888,0.9102987,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818577079,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818577377,0.9102987,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818577575,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818577778,0.91031011,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818577990,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818578191,1.94585665,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818578490,1.03554654,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818578785,1.03554654,3211.8,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818578992,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818579191,0.91033171,3212.0,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818579382,0.13596519,3212.1,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818579584,0.91030565,3212.0,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818579783,0.13596519,3212.1,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818579986,0.91030565,3212.0,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818580185,0.13596519,3212.1,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818580492,0.91028513,3212.0,3210.7,0.13704059]
["bitfinex-derivatives","ETHF0:USTF0",1768818580693,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818580893,0.91028513,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818581085,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818581285,0.91028169,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818581485,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818581694,0.91026313,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818581894,0.13596519,3212.1,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818582101,0.91026313,3212.0,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818582285,0.13596519,3212.1,3210.4,0.14418797]
["bitfinex-derivatives","ETHF0:USTF0",1768818582493,0.91024921,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818582792,0.13596519,3212.1,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818583094,0.91024917,3212.0,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818583294,1.03529387,3212.4,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818583595,0.91023447,3212.3,3210.9,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818583785,0.91023447,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818583989,0.91023447,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818584192,0.91023447,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818584498,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818584699,0.91022969,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818584895,0.91022969,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818585095,0.91022969,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818585284,0.91022969,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818585490,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818585694,0.9102144,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818585893,0.9102144,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818586095,0.9102144,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818586289,0.9102144,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818586488,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818586695,0.91020153,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818586895,0.91020153,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818587086,0.91020153,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818587287,0.91020153,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818587486,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818587691,0.9101911,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818587890,0.9101911,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818588090,0.9101911,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818588292,0.9101911,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818588494,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818588796,0.91018354,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818588996,0.91018354,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818589196,0.91018354,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818589495,0.91018354,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818589697,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818589896,0.91017723,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818590098,0.91017723,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818590301,0.91017723,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818590500,0.91017723,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818590700,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818590901,0.91017276,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818591103,0.91017276,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818591304,0.91017276,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818591504,0.91017276,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818591701,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818591902,0.91016494,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818592108,0.91016494,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818592309,0.91016494,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818592508,0.91016494,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818592710,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818592912,0.91017133,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818593113,0.91017133,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818593307,0.91017133,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818593506,0.91017133,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818593706,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818593907,0.91011774,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818594107,0.91011774,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818594306,0.91011774,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818594506,0.91011774,3212.0,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818594805,1.03529387,3212.4,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818595007,0.91011834,3212.3,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818595314,0.91011834,3212.2,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818595615,0.91011834,3212.1,3211.0,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818595814,0.91011834,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818596011,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818596211,0.91016769,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818596412,0.91016769,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818596617,0.91016769,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818596817,0.91016769,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818597011,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818597212,0.91017226,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818597412,0.91017226,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818597615,0.91017226,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818597912,0.91017226,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818598223,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818598524,0.91018456,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818598721,0.91018456,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818598921,0.91018456,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818599117,0.91018456,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818599418,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818599717,0.9159646,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818599914,0.9159646,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818600119,0.9159646,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818600314,0.9159646,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818600518,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818600721,0.91597153,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818600921,0.91597153,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818601122,0.91597153,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818601418,0.91597153,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818601618,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818601820,0.91597867,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818602025,0.91597867,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818602225,0.91597867,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818602424,0.91597867,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818602618,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818602814,0.91598944,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818603025,0.91598944,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818603227,0.91598944,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818603424,0.91598944,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818603625,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818603827,0.91600188,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818604026,0.91600188,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818604225,0.91600188,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818604423,0.91600188,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818604623,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818604925,0.91601679,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818605127,0.91601679,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818605317,0.91601679,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818605517,0.91601679,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818605716,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818605916,0.91603705,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818606116,0.91603705,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818606321,0.91603705,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818606529,0.91603705,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818606730,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818606923,0.91606244,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818607226,0.91606244,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818607518,0.91606244,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818607725,0.91606244,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818607924,0.91606244,3211.9,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818608228,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818608431,0.91614305,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818608630,0.91614305,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818608831,0.91614305,3212.1,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818609036,0.91614305,3212.0,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818609220,0.91614305,3211.9,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818609520,1.03529387,3212.4,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818609716,0.9161427,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818609916,0.9161427,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818610123,0.9161427,3212.1,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818610318,0.9161427,3212.0,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768818610626,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818610829,0.91608485,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818611134,0.91608485,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818611321,0.91608485,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818611524,0.91608485,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818611726,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818612025,0.91578469,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818612225,0.91578469,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818612435,0.91578469,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818612630,0.91578469,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818612831,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818613031,0.91565949,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818613230,0.91565949,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818613432,0.91565949,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818613632,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818613935,0.91555723,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818614135,0.91555723,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818614334,0.91555723,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818614531,0.91545732,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818614732,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818614925,0.91546287,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818615126,0.91546287,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818615334,0.91546287,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818615535,0.91546287,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818615737,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818615935,0.9154228,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818616238,0.9154228,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818616436,0.9154228,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818616634,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818616635,0.9154228,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818616836,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818617031,0.91540731,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818617230,0.91540731,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818617440,0.91540731,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818617636,0.91540731,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818617938,0.00466774,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818618141,0.91536705,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818618437,0.91536705,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818618743,0.91536705,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818618926,0.91536705,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818619131,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818619336,0.91533893,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818619537,0.91533893,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818619738,0.91533893,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818619938,0.91533893,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818620242,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818620542,0.91531903,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818620742,0.91531903,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818620942,0.91531903,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818621138,0.91531903,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818621444,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818621644,0.9152905,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818621834,0.9152905,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818622031,0.9152905,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818622236,0.9152905,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818622435,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818622638,0.91527841,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818622943,0.91527841,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818623145,0.91527841,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818623445,0.91527841,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818623636,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818623837,0.91527008,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818624043,0.91527008,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818624241,0.91527008,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818624445,0.91527008,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818624644,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818624845,0.91526604,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818625045,0.91526604,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818625343,0.91526604,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818625544,0.91526604,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818625744,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818625945,0.91526059,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818626245,0.91526059,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818626549,0.91526059,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818626842,0.91526059,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818627048,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818627249,0.91526588,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818627450,0.91526588,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818627644,0.91526588,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818627846,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818627847,0.91526588,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818628046,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818628240,0.91527281,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818628438,0.91527281,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818628644,0.91527281,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818628842,0.91527281,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818629060,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818629243,0.91223608,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818629442,0.91223608,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818629646,0.91223608,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818629845,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818630141,0.91224678,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818630342,0.91224678,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818630541,0.91224678,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818630747,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818630947,0.91226388,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818631147,0.91226388,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818631449,0.91226388,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818631651,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818631842,0.91228364,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818632041,0.91228364,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818632256,0.91228364,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818632443,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818632644,0.91230659,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818632844,0.91230659,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818633154,0.91230659,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818633350,0.91230659,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818633548,1.03529387,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818633749,0.91234082,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818633953,0.91234082,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818634156,1.03529387,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818634357,0.91237954,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818634656,0.91237954,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818634857,1.03529387,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818635046,0.91237922,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818635247,0.91237922,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818635452,1.03529387,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818635653,0.91242426,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818635853,0.91242426,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818636151,0.1435876,3212.6,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818636352,0.91247727,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818636549,0.91247727,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818636754,0.91247727,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818636953,0.91247727,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818637151,1.743,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818637353,0.91254534,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818637556,0.91254534,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818637757,0.91254534,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818637964,1.743,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818638155,0.91254536,3212.4,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818638356,0.91254536,3212.3,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818638556,0.91254536,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818638757,1.743,3212.5,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818638961,1.03515508,3212.2,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818642872,1.03515508,3212.0,3211.3,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768818643762,0.14164598,3212.4,3210.5,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818643966,1.03515508,3211.4,3210.5,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818644178,1.03515508,3211.8,3210.5,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818644383,1.03515508,3212.0,3210.9,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818645980,1.03515508,3211.7,3210.9,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818646583,1.03515508,3211.5,3210.9,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818647283,1.03515508,3211.3,3210.9,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818647481,1.03515508,3211.5,3210.9,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818647688,1.03515508,3211.7,3210.9,0.13467467]
["bitfinex-derivatives","ETHF0:USTF0",1768818654287,1.03515508,3211.7,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818654683,1.6710221,3212.4,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818654883,1.03515508,3211.6,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818657696,1.03515508,3211.7,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818660292,1.03515508,3211.9,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768818660497,1.03515508,3211.9,3210.8,0.28953283]
["bitfinex-derivatives","ETHF0:USTF0",1768818660699,1.03515508,3212.2,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818661001,0.91067989,3212.1,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818661195,0.91067989,3212.0,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818661394,1.03515508,3212.2,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818661592,0.91068859,3212.1,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818661793,0.91068859,3212.0,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818661993,1.03515508,3212.2,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818662200,0.91068859,3212.1,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818662390,0.91068859,3212.0,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818662698,0.91068859,3211.9,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818662897,1.03515508,3212.2,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818663098,1.03515508,3212.0,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818663294,0.91070551,3211.9,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818663602,1.03515508,3211.8,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818667199,1.6710221,3212.4,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818667400,1.03515508,3211.8,3210.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818669203,2.07031016,3211.0,3209.8,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818669498,1.03515508,3210.7,3209.8,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818669903,1.03515508,3210.9,3209.8,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818670104,0.00466774,3210.6,3209.8,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818670402,0.00841796,3210.6,3209.8,0.13743509]
["bitfinex-derivatives","ETHF0:USTF0",1768818670600,0.00841796,3210.6,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818671004,1.03515508,3210.3,3209.8,0.13743509]
["bitfinex-derivatives","ETHF0:USTF0",1768818671503,1.04357304,3210.6,3209.3,40.95589]
["bitfinex-derivatives","ETHF0:USTF0",1768818671897,1.04357304,3210.6,3209.3,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768818672406,1.04357304,3210.6,3209.3,0.15961477]
["bitfinex-derivatives","ETHF0:USTF0",1768818673205,0.00841796,3210.6,3209.3,0.15961477]
["bitfinex-derivatives","ETHF0:USTF0",1768818673398,0.00841796,3210.6,3209.4,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818676006,0.00841796,3210.6,3209.6,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818676410,0.00841796,3210.6,3209.7,1.16886791]
["bitfinex-derivatives","ETHF0:USTF0",1768818677006,0.00841796,3210.6,3209.7,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818678509,0.00841796,3210.6,3209.8,1.16886791]
["bitfinex-derivatives","ETHF0:USTF0",1768818680207,0.00841796,3210.6,3209.9,0.13371283]
["bitfinex-derivatives","ETHF0:USTF0",1768818686817,1.03515508,3211.5,3210.1,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818687007,0.90797041,3211.4,3210.1,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818687312,0.90797041,3211.3,3210.1,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818687513,1.03515508,3211.3,3210.1,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818687919,1.03770683,3211.3,3210.1,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818688914,1.03770683,3211.3,3210.0,1.19101508]
["bitfinex-derivatives","ETHF0:USTF0",1768818688915,0.00255175,3211.3,3210.6,1.03515508]
["bitfinex-derivatives","ETHF0:USTF0",1768818690416,0.00255175,3211.3,3210.4,1.32479573]
["bitfinex-derivatives","ETHF0:USTF0",1768818690924,0.00255175,3211.3,3210.5,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818691123,1.03515508,3212.0,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818691319,0.90871218,3211.9,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818691520,0.90871218,3211.8,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818691721,1.03515508,3212.0,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818691923,0.90870092,3211.9,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818692116,0.90870092,3211.8,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818692317,0.00233324,3211.9,3210.7,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818692621,0.90883302,3211.8,3210.8,1.03515508]
["bitfinex-derivatives","ETHF0:USTF0",1768818692836,0.00233324,3211.9,3210.8,1.16895573]
["bitfinex-derivatives","ETHF0:USTF0",1768818694439,0.00233324,3211.9,3210.8,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818696631,1.03515508,3211.8,3210.8,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818700936,0.00233324,3211.9,3210.8,0.13380065]
["bitfinex-derivatives","ETHF0:USTF0",1768818702940,0.00233324,3211.9,3211.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818711144,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818715154,0.91060643,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818715345,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818715545,0.91060643,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818715843,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818716044,0.91060643,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818716245,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818716450,0.91099007,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818716650,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818716852,0.91099007,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818717052,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818717253,0.91134217,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818717455,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818717654,0.91134217,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818717854,0.00233324,3211.9,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818718054,0.91134217,3211.8,3211.0,0.13703948]
["bitfinex-derivatives","ETHF0:USTF0",1768818718252,0.91134217,3211.7,3211.0,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818718557,0.91134217,3211.6,3210.3,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818718747,0.91134217,3211.5,3210.3,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818718942,0.00466774,3211.8,3210.3,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818719145,0.91461173,3211.7,3210.3,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818719345,0.91461173,3211.6,3210.3,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818719653,0.91461173,3211.5,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818719949,1.74866774,3211.8,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818720143,0.91470407,3211.7,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818720342,0.91470407,3211.6,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818720552,0.91470407,3211.5,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818720756,0.00466774,3211.8,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818720958,0.91475207,3211.7,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818721258,0.91475207,3211.6,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818721462,0.91475207,3211.5,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818721646,0.00466774,3211.8,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818721846,0.91482442,3211.7,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818722045,0.91482442,3211.6,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818722257,0.91482442,3211.5,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818722459,0.00466774,3211.8,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818722758,0.91488916,3211.7,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818723060,0.91488916,3211.6,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818723255,0.91488916,3211.5,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818723448,0.00466774,3211.8,3210.5,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818723649,0.91486023,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818723858,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818724048,0.91485239,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818724244,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818724444,0.91485231,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818724656,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818724855,0.91485248,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818725050,0.91485248,3211.6,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818725252,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818725452,0.91485347,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818725652,0.91485347,3211.6,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818725853,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818726053,0.91485348,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818726260,0.91485348,3211.6,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818726458,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818726660,0.91484033,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818726859,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818727061,0.91482817,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818727262,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818727455,0.91482572,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818727655,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818727855,0.91482571,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818728056,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818728258,0.91482401,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818728460,0.91482401,3211.6,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818728660,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818728860,0.91482401,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818729061,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818729255,0.91481513,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818729456,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818729654,0.9148151,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818729864,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818730063,0.9148151,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818730263,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818730463,0.91480883,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818730761,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818730963,0.9148088,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818731153,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818731357,0.91480117,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818731658,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818731854,0.91480181,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818732058,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818732267,0.91479573,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818732567,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818732757,0.91479497,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818732958,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818733157,0.91479567,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818733357,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818733558,0.91478894,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818733764,0.00466774,3211.8,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818733958,0.91478894,3211.7,3210.8,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818734159,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818734359,0.91477597,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818734555,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818734759,0.91477598,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818734965,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818735166,0.91477548,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818735365,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818735565,0.9147488,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818735765,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818736067,0.9147488,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818736264,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818736468,0.91472684,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818736669,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818736868,0.91472684,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818737068,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818737268,0.91470946,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818737469,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818737670,0.9147092,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818737865,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818738069,0.9147092,3211.7,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818738267,0.00466774,3211.8,3210.9,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818738472,0.00466774,3211.8,3211.0,0.13369223]
["bitfinex-derivatives","ETHF0:USTF0",1768818747681,0.00466774,3211.8,3211.0,0.28950223]
["bitfinex-derivatives","ETHF0:USTF0",1768818747880,0.00466774,3211.8,3211.1,0.14060195]
["bitfinex-derivatives","ETHF0:USTF0",1768818748272,0.00466774,3211.8,3211.2,0.14060195]
["bitfinex-derivatives","ETHF0:USTF0",1768818748584,0.00233324,3211.9,3211.2,0.14060195]
["bitfinex-derivatives","ETHF0:USTF0",1768818773110,1.03523923,3211.8,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768818773414,1.03523923,3211.8,3210.8,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818774209,1.03523923,3211.1,3210.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818774515,1.03523923,3210.8,3210.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818774713,1.03523923,3211.0,3210.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818774911,1.03523923,3210.7,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818775404,1.03523923,3210.9,3210.1,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818777713,1.03523923,3210.9,3209.8,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818782016,1.03523923,3210.6,3209.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768818784615,1.03523923,3210.1,3209.3,0.00372477]
["bitfinex-derivatives","ETHF0:USTF0",1768818785018,1.03523923,3210.3,3209.3,0.00372477]
["bitfinex-derivatives","ETHF0:USTF0",1768818785823,1.03523923,3210.3,3209.3,0.13653097]
["bitfinex-derivatives","ETHF0:USTF0",1768818786321,1.03523923,3210.5,3209.3,0.13653097]
["bitfinex-derivatives","ETHF0:USTF0",1768818794418,1.03523923,3210.5,3209.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818794623,0.15581,3211.1,3209.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818794624,1.03523923,3210.6,3209.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818795024,1.03523923,3210.4,3209.4,0.1328062]
["bitfinex-derivatives","ETHF0:USTF0",1768818796236,1.03523923,3210.4,3209.3,0.15961477]
["bitfinex-derivatives","ETHF0:USTF0",1768818802436,1.03523923,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818803537,1.03523923,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818808333,1.03523923,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818808534,0.91146764,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818808733,0.91146764,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818809033,0.91146764,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818809331,1.03523923,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818809531,0.91285391,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818809734,0.91285391,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818809933,1.03523923,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818810135,0.91280516,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818810337,0.91280516,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818810535,0.91280516,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818811548,1.03523923,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818814141,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818814341,0.91431086,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818814542,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818814738,0.91431109,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818814941,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818815239,0.91431109,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818815438,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818815645,0.91437031,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818815847,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818816052,0.91437032,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818816347,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818816542,0.91437314,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818816742,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818816942,0.91437297,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818817247,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818817448,0.91437825,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818817651,1.03523923,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818817852,0.91437825,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818818053,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818818351,0.91437904,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818818648,0.91437904,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818818945,0.91437904,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818819147,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818819341,0.91439285,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818819534,0.91439285,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818819733,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818819734,0.91439285,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818819933,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818820138,0.91439285,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818820447,0.91439285,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818820749,0.91439285,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818820943,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818821240,0.91440309,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818821440,0.91440309,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818821646,0.91440309,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818821947,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818822145,0.91441088,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818822344,0.91441088,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818822543,0.91441088,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818822742,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818822944,0.91441749,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818823141,0.91441749,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818823345,0.91441749,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818823551,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818823750,0.91442548,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818823951,0.91442548,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818824147,0.91442548,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818824349,1.03523923,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818824543,0.91443428,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818824743,0.91443428,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818824949,0.91443428,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818825152,0.13222755,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818825350,0.91443647,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818825550,0.91443647,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818825752,0.91443647,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818825950,0.91443647,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818826250,0.91443647,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818826451,0.13222755,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818826648,0.91443717,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818826852,0.91443717,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818827051,0.91443717,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818827251,0.91443717,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818827453,0.91443717,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818827644,0.13222755,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818827857,0.91443752,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818828047,0.91443752,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818828250,0.91443752,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818828549,0.91443752,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818828748,0.91443752,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818828951,0.13222755,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818829245,0.91444025,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818829446,0.91444025,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818829646,0.91444025,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818829845,0.91444025,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818830053,0.91444025,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818830241,4.45136633,3210.8,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818830442,0.91444304,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818830647,0.91444304,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818830949,0.91444304,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818831147,0.91444304,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818831343,0.91444304,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818831643,0.91444304,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818831848,4.58325343,3210.8,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818832158,0.91444068,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818832457,0.91444068,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818832653,0.91444068,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818832854,0.91444068,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818833046,0.91444068,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818833249,0.91444068,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818833450,4.58325343,3210.8,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818833750,0.91443796,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818833950,0.91443796,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818834151,0.91443796,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818834359,0.91443796,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818834548,0.91443796,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818834751,0.91443796,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818834956,4.58325343,3210.8,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818835151,0.91443538,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818835361,0.91443538,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818835552,0.91443538,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818835753,0.91443538,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818835955,0.91443538,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818836265,0.91443538,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818836465,3.4160221,3210.8,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818836666,0.91443843,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818836864,0.91443843,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818837067,0.91443843,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818837266,0.91443843,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818837466,0.91443843,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818837668,0.91443843,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818837967,3.4160221,3210.8,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818838262,0.91444152,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818838465,0.91444152,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818838770,0.12897348,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818839065,0.91444654,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818839361,0.91444654,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818839551,0.91444654,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818839751,0.91444654,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818839964,0.91444654,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818840165,0.12897348,3210.7,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818840360,0.913257,3210.6,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818840564,0.913257,3210.5,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818840762,0.913257,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818840963,0.913257,3210.3,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818841264,0.913257,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818841567,1.6710221,3210.8,3209.7,0.13559004]
["bitfinex-derivatives","ETHF0:USTF0",1768818841867,0.9132436,3210.7,3209.7,0.13559004]
["bitfinex-derivatives","ETHF0:USTF0",1768818842052,0.9132436,3210.6,3209.7,0.13559004]
["bitfinex-derivatives","ETHF0:USTF0",1768818842255,3.4150221,3211.2,3209.7,0.13559004]
["bitfinex-derivatives","ETHF0:USTF0",1768818842458,0.91270561,3211.1,3209.7,0.13559004]
["bitfinex-derivatives","ETHF0:USTF0",1768818842667,0.91270561,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818842968,0.91270561,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818843164,0.91270561,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818843375,0.91270561,3210.7,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818843559,3.4150221,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818843761,0.91249084,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818843961,0.91249084,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818844161,0.91249084,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818844360,0.91249084,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818844569,0.91249084,3210.7,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818844870,4.5818641,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818845068,0.9123452,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818845264,0.9123452,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818845465,0.9123452,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818845666,0.9123452,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818845867,0.9123452,3210.7,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818846069,0.12936363,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818846373,0.91213603,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818846662,0.91213603,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818846868,0.91213603,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818847055,0.12936363,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818847254,0.91200234,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818847459,0.91200234,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818847659,0.91200234,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818847861,0.12936363,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818848062,0.91198882,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818848261,0.91198882,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818848468,0.91198882,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818848668,0.12936363,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818848874,0.9118751,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818849072,0.9118751,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818849368,0.9118751,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818849562,1.745,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818849762,0.91177461,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818849965,0.91177461,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818850165,0.91177461,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818850373,0.91177461,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818850577,0.91169117,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818850874,1.745,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818851166,0.91169117,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818851370,0.91169117,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818851562,0.91169117,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818851762,0.91169117,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818851961,0.91169117,3210.8,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818852165,1.745,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818852365,0.9115681,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818852576,0.9115681,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818852764,0.9115681,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818853062,0.9115681,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818853262,1.745,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818853470,0.91152471,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818853670,0.91152471,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818853873,0.91152471,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818854076,0.91152471,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818854376,1.745,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818854576,0.91149234,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818854773,0.91149234,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818854978,0.91149234,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818855178,0.91149234,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818855379,1.745,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818855578,0.91147025,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818855768,0.91147025,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818855970,0.91147025,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818856169,0.91147025,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818856370,1.744,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818856574,0.91145811,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818856869,0.91145811,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818857074,0.91145811,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818857364,0.91145811,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818857578,1.744,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818857778,0.91145516,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818857975,0.91145516,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818858177,0.91145516,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818858475,0.91145516,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818858675,1.744,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818858870,0.91146209,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818859072,0.91146209,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818859366,0.91146209,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818859570,0.91146209,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818859778,1.744,3211.3,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818859972,0.91147886,3211.2,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818860174,0.91147886,3211.1,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818860376,0.91147886,3211.0,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818860674,0.91147886,3210.9,3209.8,0.13559004]
["bitfinex-derivatives","ETHF0:USTF0",1768818860880,3.4150221,3211.8,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818861078,0.91143012,3211.7,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818861282,0.91143012,3211.6,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818861484,0.91143012,3211.5,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818861781,0.91143012,3211.4,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818862080,0.91143012,3211.3,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818862274,3.54627368,3211.8,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818862475,1.04225604,3211.7,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818862678,1.04229482,3211.6,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818862879,0.91112748,3211.5,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818863383,0.13116734,3211.4,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818863578,0.91112748,3211.3,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818863778,0.13116734,3211.4,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818863980,0.9110381,3211.3,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818864180,0.13116734,3211.4,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818864381,0.91097852,3211.3,3210.2,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768818864582,0.1311929,3211.8,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818864885,0.9109511,3211.7,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818865184,0.9109511,3211.6,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818865390,0.9109511,3211.5,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818865586,0.9109511,3211.4,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818865787,0.1311929,3211.8,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818866085,0.91083731,3211.7,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818866386,0.91083731,3211.6,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818866579,0.91083731,3211.5,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818866780,0.91083731,3211.4,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818867085,0.1311929,3211.8,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818867288,0.91075149,3211.7,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818867478,0.91075149,3211.6,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818867678,0.91075149,3211.5,3210.3,0.29266477]
["bitfinex-derivatives","ETHF0:USTF0",1768818867973,0.91075149,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818868179,1.16753713,3211.8,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818868379,0.91076222,3211.7,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818868580,0.91076222,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818868781,0.91076222,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818868979,0.91076222,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818869286,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818869475,0.9094968,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818869681,0.9094968,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818869876,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818870081,0.90949654,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818870282,0.90949654,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818870490,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818870689,0.90957951,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818870882,0.90957951,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818871081,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818871281,0.90969972,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818871483,0.90969972,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818871678,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818871881,0.9096997,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818872092,0.9096997,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818872391,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818872592,0.90967177,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818872794,0.90967177,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818872986,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818873188,0.90965721,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818873385,0.90965721,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818873592,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818873793,0.90965722,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818873983,0.90965722,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818874183,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818874399,0.90966016,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818874693,0.90966016,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818874995,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818875291,0.90967813,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818875484,0.90967813,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818875681,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818875883,0.90967813,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818876085,0.90967813,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818876283,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818876484,0.90971047,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818876783,0.90971047,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818876984,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818877192,0.90971045,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818877390,0.90971045,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818877590,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818877888,0.90972192,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818878190,0.90972192,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818878393,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818878693,0.90974404,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818878892,0.90974404,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818879086,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818879288,0.90977404,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818879586,0.90977404,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818879784,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818879984,0.90977421,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818880192,0.90977421,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818880382,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818880684,0.90981953,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818880992,0.90981953,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818881192,0.90981953,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818881392,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818881594,0.90990703,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818881780,0.90990703,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818881987,0.90990703,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818882185,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818882385,0.90998075,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818882593,0.90998075,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818882793,0.90998075,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818882994,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818883294,0.90998074,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818883494,0.90998074,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818883694,0.90998074,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818883891,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818884086,0.91006631,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818884288,0.91006631,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818884488,0.91006631,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818884688,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818884889,0.91016553,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818885088,0.91016553,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818885300,0.91016553,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818885497,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818885689,0.91026863,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818885889,0.91026863,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818886089,0.91026863,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818886295,0.13234242,3211.6,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818886498,0.9104031,3211.5,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818886690,0.9104031,3211.4,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818886887,1.94620075,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818887099,1.03579765,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818888395,0.91076217,3211.2,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818888593,1.03579765,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818888897,0.9107624,3211.2,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818889099,1.03579765,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818889303,0.91103469,3211.2,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818889490,1.03579765,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818889695,0.91103003,3211.2,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818889895,1.03579765,3211.3,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818890096,0.91102991,3211.2,3210.3,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768818890394,1.03579765,3211.3,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818890598,0.91149646,3211.2,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818890802,1.03579765,3211.3,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818891004,0.91149688,3211.2,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818891300,1.03579765,3211.3,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818891502,0.91150739,3211.2,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818891696,1.03579765,3211.3,3209.9,0.13682477]
["bitfinex-derivatives","ETHF0:USTF0",1768818891903,1.03579765,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818892994,1.03579765,3210.9,3209.8,0.29710692]
["bitfinex-derivatives","ETHF0:USTF0",1768818901712,1.03579765,3210.9,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818902404,1.03579765,3210.4,3209.8,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768818902610,1.03579765,3210.4,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818910721,1.03579765,3210.2,3209.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768818918920,1.03579765,3209.8,3209.3,0.15961477]
["bitfinex-derivatives","ETHF0:USTF0",1768818919823,1.03579765,3210.0,3209.3,0.15961477]
["bitfinex-derivatives","ETHF0:USTF0",1768818920224,1.03579765,3210.0,3208.9,0.14123692]
["bitfinex-derivatives","ETHF0:USTF0",1768818920225,1.03579765,3209.6,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768818921327,1.03834791,3209.6,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818923023,0.00255026,3209.6,3208.8,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768818932823,0.00255026,3209.6,3209.1,0.13912757]
["bitfinex-derivatives","ETHF0:USTF0",1768818933040,0.00466774,3210.2,3209.4,1.03579765]
["bitfinex-derivatives","ETHF0:USTF0",1768818933243,0.00466774,3210.2,3209.3,0.13912757]
["bitfinex-derivatives","ETHF0:USTF0",1768818933939,0.00813566,3210.2,3209.3,0.13912757]
["bitfinex-derivatives","ETHF0:USTF0",1768818936549,0.00813566,3210.2,3209.3,0.29501757]
["bitfinex-derivatives","ETHF0:USTF0",1768818943556,1.03579765,3210.1,3208.8,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818943750,1.03579765,3209.9,3208.8,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818944345,1.03579765,3210.1,3208.8,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818948657,1.03579765,3209.7,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818948863,1.03682573,3210.1,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818949160,0.9136466,3210.0,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818949360,0.9136466,3209.9,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818949658,0.9136466,3209.8,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818949862,0.9136466,3209.7,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818950054,1.03682573,3210.1,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818950254,0.91349647,3210.0,3208.7,0.15896541]
["bitfinex-derivatives","ETHF0:USTF0",1768818950456,1.03682573,3209.7,3208.4,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818950757,1.16470642,3210.0,3208.4,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818950948,0.91339476,3209.9,3208.4,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818951146,0.91339476,3209.8,3208.4,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818951352,0.91339476,3209.7,3208.4,0.14112917]
["bitfinex-derivatives","ETHF0:USTF0",1768818951668,1.16470642,3210.0,3208.4,0.14456368]
["bitfinex-derivatives","ETHF0:USTF0",1768818951851,0.91319404,3209.9,3208.4,0.14456368]
["bitfinex-derivatives","ETHF0:USTF0",1768818952052,0.91319404,3209.8,3208.4,0.14456368]
["bitfinex-derivatives","ETHF0:USTF0",1768818952354,0.91319404,3209.7,3208.4,0.14456368]
["bitfinex-derivatives","ETHF0:USTF0",1768818952657,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818952860,0.91303216,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818953059,0.91303216,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818953259,0.91303216,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818953459,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818953660,0.91289542,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818953862,0.91289542,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818954060,0.91289542,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818954261,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818954463,0.91277677,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818954655,0.91277677,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818954855,0.91277677,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818955064,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818955263,0.91277663,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818955454,0.91277663,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818955655,0.91277663,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818955953,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818956159,0.9126732,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818956460,0.9126732,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818956658,0.9126732,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818956963,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818957160,0.91258279,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818957368,0.91258279,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818957661,0.91258279,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818957965,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818958166,0.91250933,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818958366,0.91250933,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818958560,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818958754,0.91243452,3209.9,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818959067,0.91243452,3209.8,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818959265,0.91243452,3209.7,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818959574,1.16470642,3210.0,3208.4,0.30050368]
["bitfinex-derivatives","ETHF0:USTF0",1768818959867,0.91624935,3209.9,3208.6,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818960067,0.91624935,3209.8,3208.6,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818960264,0.00813566,3210.2,3208.6,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818960565,0.9161897,3210.1,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818960765,0.9161897,3210.0,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818960963,0.9161897,3209.9,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818961159,0.9161897,3209.8,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818961362,0.00813566,3210.2,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818961659,0.91614869,3210.1,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818961855,0.91614869,3210.0,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818962056,0.91614869,3209.9,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818962256,0.91614869,3209.8,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818962467,0.00813566,3210.2,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818962658,0.91611815,3210.1,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818962858,0.91611815,3210.0,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818963053,0.00813566,3210.2,3208.7,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818963054,0.00813566,3210.2,3209.1,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818967374,0.00813566,3210.2,3209.1,0.29978458]
["bitfinex-derivatives","ETHF0:USTF0",1768818967563,0.00813566,3210.2,3209.5,0.14388458]
["bitfinex-derivatives","ETHF0:USTF0",1768818998707,0.91732309,3210.1,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768818998908,0.91732309,3210.0,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768818999095,0.00813566,3210.2,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768818999300,0.91736784,3210.1,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768818999499,0.91736784,3210.0,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768818999798,0.00813566,3210.2,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768818999998,0.91708874,3210.1,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819000199,0.00813566,3210.2,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819000394,0.91703817,3210.1,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819000605,0.00813566,3210.2,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819000805,0.91703909,3210.1,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819001106,0.00813566,3210.2,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819001407,0.91703923,3210.1,3209.1,0.13378731]
["bitfinex-derivatives","ETHF0:USTF0",1768819001604,0.00813566,3210.2,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819001795,0.91700701,3210.1,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819002002,0.00813566,3210.2,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819002201,0.91700701,3210.1,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819002508,0.00813566,3210.2,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819002709,0.91697823,3210.1,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819002911,0.00813566,3210.2,3209.3,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819007119,0.00813566,3210.2,3209.3,0.29000983]
["bitfinex-derivatives","ETHF0:USTF0",1768819007312,0.00813566,3210.2,3209.4,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819010915,0.00813566,3210.2,3209.5,0.13411983]
["bitfinex-derivatives","ETHF0:USTF0",1768819018421,1.67991882,3211.1,3210.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819018627,0.91465612,3211.0,3210.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819018819,0.91465612,3210.9,3210.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819019021,0.91465612,3210.8,3210.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819019214,1.67991882,3211.4,3210.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819019415,2.59059828,3211.4,3210.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819019616,2.59059828,3211.4,3210.6,1.03610945]
["bitfinex-derivatives","ETHF0:USTF0",1768819019617,0.91325922,3211.4,3210.6,1.03610945]
["bitfinex-derivatives","ETHF0:USTF0",1768819019827,0.91067946,3211.3,3210.5,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819020016,0.91067946,3211.2,3210.5,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819020326,0.00257976,3211.4,3210.7,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819020525,0.00257976,3211.4,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819030033,1.03610945,3212.0,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819030224,0.90437868,3211.9,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819030442,1.03610945,3212.0,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819030627,0.90425181,3211.9,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819030827,1.03610945,3212.0,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819031029,0.00398949,3211.9,3210.7,0.14749947]
["bitfinex-derivatives","ETHF0:USTF0",1768819031634,0.00398949,3211.9,3210.9,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819032528,0.00398949,3211.9,3211.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819032729,1.03610945,3212.5,3211.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819032927,0.90398999,3212.4,3211.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819033138,1.03610945,3212.5,3211.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819033734,1.03921085,3212.5,3211.1,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819037139,0.0031014,3212.5,3211.3,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819037952,0.0031014,3212.5,3211.5,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819039641,1.03610945,3212.4,3211.5,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819040241,1.03610945,3212.2,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768819040437,1.03610945,3212.2,3211.2,0.30062739]
["bitfinex-derivatives","ETHF0:USTF0",1768819040933,1.03610945,3212.4,3211.2,0.30062739]
["bitfinex-derivatives","ETHF0:USTF0",1768819041443,1.03610945,3212.4,3211.3,0.14482739]
["bitfinex-derivatives","ETHF0:USTF0",1768819047542,0.0031014,3212.5,3211.6,1.16783717]
["bitfinex-derivatives","ETHF0:USTF0",1768819047844,0.0031014,3212.5,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819048038,4.15110945,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819048238,0.90484391,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819048438,0.90484391,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819048646,0.90484391,3213.0,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819048836,1.03610945,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819049037,0.90507558,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819049245,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819049246,0.90507558,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819049447,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819049647,0.90244546,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819049846,0.90244546,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819050049,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819050247,0.90244546,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819050449,0.90244546,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819050641,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819050842,0.90227628,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819051044,0.90227628,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819051250,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819051443,0.90207804,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819051652,0.90207804,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819051953,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819052145,0.90210646,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819052344,0.90210646,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819052550,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819052750,0.90198842,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819052957,0.90198842,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819053152,1.03933852,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819053351,0.90198859,3213.2,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819053553,0.90198859,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819053753,1.03610945,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819054254,0.00322907,3213.3,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819054455,1.03610945,3213.1,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819057455,1.03610945,3212.9,3211.9,0.13172772]
["bitfinex-derivatives","ETHF0:USTF0",1768819060055,1.03610945,3212.2,3211.1,0.29541964]
["bitfinex-derivatives","ETHF0:USTF0",1768819060250,1.03610945,3212.0,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768819061054,0.13932962,3212.6,3211.1,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768819061265,1.93877348,3212.5,3211.1,0.29541964]
["bitfinex-derivatives","ETHF0:USTF0",1768819061452,0.90266403,3212.4,3211.2,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819061755,0.90266403,3212.4,3211.5,1.03610945]
["bitfinex-derivatives","ETHF0:USTF0",1768819062058,1.03610945,3213.1,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819062260,0.9027835,3213.0,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819062551,0.9027835,3212.9,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819062756,0.9027835,3212.8,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819062957,1.03610945,3213.1,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819063156,0.90296583,3213.0,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819063453,0.90296583,3212.9,3211.7,1.17572909]
["bitfinex-derivatives","ETHF0:USTF0",1768819063655,1.93907528,3212.8,3211.4,1.19189945]
["bitfinex-derivatives","ETHF0:USTF0",1768819063851,1.03610945,3212.8,3211.4,1.19189945]
["bitfinex-derivatives","ETHF0:USTF0",1768819064757,1.03610945,3212.8,3211.4,1.33151909]
["bitfinex-derivatives","ETHF0:USTF0",1768819066659,0.13932962,3213.1,3211.4,1.33151909]
["bitfinex-derivatives","ETHF0:USTF0",1768819066856,1.03610945,3212.8,3211.4,1.33151909]
["bitfinex-derivatives","ETHF0:USTF0",1768819067258,1.03610945,3212.1,3211.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768819067460,1.03610945,3212.1,3211.0,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819067854,1.03610945,3212.2,3211.0,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819068563,1.03610945,3212.0,3211.0,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819069069,0.13929167,3212.5,3211.0,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819069364,1.03610945,3212.1,3211.0,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819070866,0.13929167,3212.5,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768819071065,1.04281294,3212.4,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768819071268,0.90348332,3212.3,3210.9,0.29543964]
["bitfinex-derivatives","ETHF0:USTF0",1768819071763,0.90348332,3212.3,3211.0,0.13961964]
["bitfinex-derivatives","ETHF0:USTF0",1768819072765,1.81597955,3212.8,3211.1,0.13338605]
["bitfinex-derivatives","ETHF0:USTF0",1768819072965,0.90346356,3212.7,3211.1,0.13338605]
["bitfinex-derivatives","ETHF0:USTF0",1768819073158,0.90346356,3212.6,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819073460,0.90346356,3212.5,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819073662,0.90346356,3212.4,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819073864,0.90346356,3212.3,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819074065,1.81597955,3212.8,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819074265,0.90346389,3212.7,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819074565,0.90346389,3212.6,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819074752,0.90346389,3212.5,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819074952,0.90346389,3212.4,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819075164,0.90346389,3212.3,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819075371,0.13606073,3212.8,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819075565,0.90346523,3212.7,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819075766,0.90346523,3212.6,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819076065,0.90346523,3212.5,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819076264,0.90346523,3212.4,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819076466,0.90346523,3212.3,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819076665,0.13606073,3212.8,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819076868,0.9034659,3212.7,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819077165,0.9034659,3212.6,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819077365,0.9034659,3212.5,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819077567,0.9034659,3212.4,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819077767,0.9034659,3212.3,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819077965,0.13606073,3212.8,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819078162,0.90346602,3212.7,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819078365,0.90346602,3212.6,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819078567,0.90346602,3212.5,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819078772,0.90346602,3212.4,3211.1,0.28919605]
["bitfinex-derivatives","ETHF0:USTF0",1768819078961,0.90346602,3212.3,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768819079163,0.13606073,3212.5,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819079371,0.90628938,3212.4,3211.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819079575,1.16914734,3212.2,3211.1,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768819079760,1.04026996,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819079961,0.13393352,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819082468,1.04059862,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819082667,0.90628086,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819083175,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819087387,0.90626798,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819087576,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819087876,0.90626798,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819088072,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819088376,0.906365,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819088578,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819088777,0.906365,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819088974,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819089175,0.90636501,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819089380,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819089681,0.90650214,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819089883,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819090083,0.90650214,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819090282,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819090582,0.90645708,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819090775,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819090975,0.90645708,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819091181,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819091380,0.90644197,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819091681,0.13431776,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819091873,0.90639934,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819092076,1.94165408,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819092382,0.90644026,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819092584,1.16710889,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819092775,0.90644797,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819092977,1.16710889,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819093177,1.03834851,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819093485,0.90645344,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819093686,0.13189507,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819093880,0.90644068,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819094179,0.13189507,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819094378,0.90632568,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819094576,0.13189507,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819094776,0.90647026,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819094972,0.90647026,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819095177,0.13189507,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819095377,0.90632468,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819095586,0.90632468,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819095784,0.13189507,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819095986,0.9064898,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819096282,0.9064898,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819096484,0.9064898,3211.4,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819096684,0.13189507,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819096878,0.90653833,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819097078,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819097079,0.90653833,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819097287,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819097586,0.90652465,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819097891,0.90652465,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819098185,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819098385,0.90648487,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819098585,0.90648487,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819098783,0.90648487,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819098981,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819099181,0.90659743,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819099386,0.90659743,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819099583,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819099782,0.90655538,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819099984,0.90655538,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819100184,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819100390,0.90652241,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819100579,0.90652241,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819100779,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819100977,0.90653076,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819101180,0.90653076,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819101384,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819101585,0.9065234,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819101883,0.9065234,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819102083,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819102283,0.9065234,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819102583,0.9065234,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819102780,1.03521382,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819102986,0.90653635,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819103183,0.90653635,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819103384,1.81172348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819103684,0.90657227,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819103884,0.90657227,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819104093,0.90657227,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819104286,0.90657227,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819104485,0.90657227,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819104785,0.90657227,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819104984,1.81172348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819105183,0.90662501,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819105394,0.90662501,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819105603,0.90662501,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819105791,0.90662501,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819105992,0.90662501,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819106201,1.81172348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819106398,0.90679856,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819106587,0.90679856,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819106792,0.90679856,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819107001,0.90679856,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819107194,0.90679856,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819107396,1.81172348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819107694,0.90692701,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819107893,0.90692701,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819108090,0.90692701,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819108292,0.90692701,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819108491,0.90692701,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819108693,0.90692701,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819108889,1.81172348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819109104,0.90708117,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819109299,0.90708117,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819109495,0.90708117,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819109695,0.90708117,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819109894,0.90708117,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819110100,0.90708117,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819110301,3.55472348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819110501,1.19973785,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819110701,0.9071654,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819110904,0.9071654,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819111104,0.9071654,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819111299,3.55472348,3212.1,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819111300,0.9071654,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819111498,0.9071654,3211.5,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819111798,1.67991882,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819111996,2.58720609,3212.0,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819117112,0.13095029,3211.9,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819117309,0.90728727,3211.8,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819117511,0.13096518,3211.7,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819117810,0.90728727,3211.6,3210.7,0.00267208]
["bitfinex-derivatives","ETHF0:USTF0",1768819119608,0.12900897,3211.3,3209.8,0.29887801]
["bitfinex-derivatives","ETHF0:USTF0",1768819119916,0.90728727,3211.2,3209.8,0.29887801]
["bitfinex-derivatives","ETHF0:USTF0",1768819120516,1.16422279,3211.0,3209.8,0.1588072]
["bitfinex-derivatives","ETHF0:USTF0",1768819120813,0.90728727,3210.9,3209.8,0.1588072]
["bitfinex-derivatives","ETHF0:USTF0",1768819121814,0.00466774,3210.7,3209.8,0.1588072]
["bitfinex-derivatives","ETHF0:USTF0",1768819128516,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819132921,1.04082238,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819137022,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819137222,1.03615464,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819148728,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819148928,0.90633785,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819149122,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819149323,0.90709811,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819149521,0.90709811,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819149728,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819150028,0.90710632,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819150322,0.90710632,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819150518,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819150719,0.90747515,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819150916,0.90747515,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819151124,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819151326,0.90747839,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819151525,0.90747839,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819151828,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819152029,0.90748068,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819152229,0.90748068,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819152423,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819152723,0.90748798,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819152923,0.90748798,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819153130,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819153430,0.90749673,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819153632,0.90749673,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819153823,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819154128,0.90749626,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819154327,0.90749626,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819154529,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819154729,0.90750674,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819154930,0.90750674,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819155133,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819155337,0.90751901,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819155628,0.90751901,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819155833,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819156032,0.90751918,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819156230,0.90751918,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819156532,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819156730,0.9075343,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819156930,0.9075343,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819157232,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819157532,0.90755099,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819157733,0.90755099,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819157924,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819158124,0.90755115,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819158328,0.90755115,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819158530,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819158733,1.03615464,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819158926,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819159129,0.90757343,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819159426,0.90757343,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819159627,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819159925,0.90759573,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819160127,0.90759573,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819160326,0.00466774,3210.7,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819160534,0.90761925,3210.6,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819160832,0.90761925,3210.5,3209.8,0.0029372]
["bitfinex-derivatives","ETHF0:USTF0",1768819161134,1.03615464,3210.3,3209.0,3.69618342]
["bitfinex-derivatives","ETHF0:USTF0",1768819161329,1.03615464,3210.3,3209.0,2.66002878]
["bitfinex-derivatives","ETHF0:USTF0",1768819161836,1.03615464,3210.0,3209.0,2.66002878]
["bitfinex-derivatives","ETHF0:USTF0",1768819162028,1.03615464,3210.0,3209.0,2.66317048]
["bitfinex-derivatives","ETHF0:USTF0",1768819162334,1.03615464,3210.2,3209.0,2.66317048]
["bitfinex-derivatives","ETHF0:USTF0",1768819162634,1.03615464,3210.2,3209.0,2.81908048]
["bitfinex-derivatives","ETHF0:USTF0",1768819169041,0.12678309,3210.5,3209.0,2.81908048]
["bitfinex-derivatives","ETHF0:USTF0",1768819169347,1.03615464,3210.3,3209.0,2.81908048]
["bitfinex-derivatives","ETHF0:USTF0",1768819170948,0.00466774,3210.7,3209.1,0.13077387]
["bitfinex-derivatives","ETHF0:USTF0",1768819171137,1.03615464,3210.3,3209.1,0.13077387]
["bitfinex-derivatives","ETHF0:USTF0",1768819176856,0.00466774,3210.7,3209.1,0.13077387]
["bitfinex-derivatives","ETHF0:USTF0",1768819177154,1.03615464,3210.2,3209.1,0.13077387]
["bitfinex-derivatives","ETHF0:USTF0",1768819179159,1.03615464,3210.2,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819179559,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819179856,0.9028181,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819180056,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819180259,0.9028181,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819180459,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819180662,0.90284039,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819180850,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819181051,0.90284039,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819181247,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819181452,0.90287177,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819181652,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819181853,0.90287177,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819182061,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819182260,0.90287177,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819182462,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819182661,0.90291131,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819182961,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819183162,0.90291131,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819183362,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819183562,0.90296104,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819183753,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819183954,0.90296104,3210.3,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819184156,1.03615464,3210.4,3209.1,0.28667387]
["bitfinex-derivatives","ETHF0:USTF0",1768819184355,0.90302192,3210.3,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819184560,1.03615464,3210.4,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819184853,0.90302192,3210.3,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819185054,1.03615464,3210.4,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819185252,0.90302192,3210.3,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819185466,1.03615464,3210.4,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819185666,0.90309472,3210.3,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819185867,1.03615464,3210.4,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819186070,0.90309472,3210.3,3209.2,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819186266,0.00466774,3210.7,3209.3,0.30006749]
["bitfinex-derivatives","ETHF0:USTF0",1768819186567,0.9031749,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819186767,0.9031749,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819186959,0.9031749,3210.4,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819187159,1.04082238,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819187358,0.90203829,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819187560,0.90203829,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819187760,0.90203829,3210.4,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819188060,1.04082238,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819188355,0.902044,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819188554,0.902044,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819188764,0.902044,3210.4,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819188955,1.04082238,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819189153,0.9021515,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819189354,0.9021515,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819189557,0.9021515,3210.4,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819189755,1.04082238,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819189969,0.90227525,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819190166,0.90227525,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819190368,0.90227525,3210.4,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819190568,0.90227525,3210.3,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819190763,1.04082238,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819191068,0.90242629,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819191257,0.90242629,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819191460,0.90242629,3210.4,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819191754,0.90242629,3210.3,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819191959,0.00466774,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819192155,0.90253543,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819192360,0.90253543,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819192558,0.00466774,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819192773,0.90251112,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819192963,0.90251112,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819193158,0.00466774,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819193361,0.9023986,3210.6,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819193662,0.9023986,3210.5,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819193857,0.00466774,3210.7,3209.6,0.14417749]
["bitfinex-derivatives","ETHF0:USTF0",1768819194057,0.9023986,3210.6,3210.2,1.03615464]
["bitfinex-derivatives","ETHF0:USTF0",1768819194259,0.00466774,3210.7,3210.3,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819195268,0.00313556,3211.0,3210.3,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819195470,0.90152574,3210.9,3210.3,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819195670,0.00313556,3211.0,3210.3,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819196573,0.00313556,3211.0,3210.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819202469,0.00313556,3211.0,3209.7,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819202470,1.03885161,3211.0,3209.7,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819202671,0.00466774,3210.9,3209.3,0.28948674]
["bitfinex-derivatives","ETHF0:USTF0",1768819202874,0.00466774,3210.9,3209.4,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819204379,0.00466774,3210.9,3209.4,0.28948674]
["bitfinex-derivatives","ETHF0:USTF0",1768819204988,0.00466774,3210.9,3209.5,0.28947674]
["bitfinex-derivatives","ETHF0:USTF0",1768819206082,0.00466774,3210.9,3209.6,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768819206279,0.00466774,3210.9,3209.8,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819206583,0.00466774,3210.9,3209.9,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819222286,0.00466774,3210.9,3209.9,0.28945674]
["bitfinex-derivatives","ETHF0:USTF0",1768819222495,0.00466774,3210.9,3210.0,0.13359674]
["bitfinex-derivatives","ETHF0:USTF0",1768819225597,0.00466774,3210.9,3210.0,0.28945674]
["bitfinex-derivatives","ETHF0:USTF0",1768819225801,0.00466774,3210.9,3210.1,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819227798,0.00466774,3210.9,3210.1,0.29788485]
["bitfinex-derivatives","ETHF0:USTF0",1768819227999,0.00466774,3210.9,3210.2,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819229002,1.67991882,3211.7,3210.2,0.14670259]
["bitfinex-derivatives","ETHF0:USTF0",1768819229698,1.67991882,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819230000,1.68258967,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819230198,0.90106218,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819230399,0.90106218,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819230703,0.90106218,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819231003,0.90106218,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819231296,0.90106218,3211.2,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819231495,1.68258967,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819231698,0.90606968,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819231896,0.90606968,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819232098,0.90606968,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819232289,0.90606968,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819232490,0.90606968,3211.2,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819232790,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819232990,0.90599232,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819233189,0.90599232,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819233390,0.90599232,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819233594,0.90599232,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819233794,0.90599232,3211.2,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819234002,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819234206,0.90595303,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819234501,0.90595303,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819234701,0.90595303,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819234904,0.90595303,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819235105,0.90595303,3211.2,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819235297,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819235499,0.905915,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819235700,0.905915,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819236000,0.905915,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819236201,0.905915,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819236397,0.905915,3211.2,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819236600,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819236803,0.90591458,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819237004,0.90591458,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819237206,0.90591458,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819237501,0.90591458,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819237703,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819237908,0.90588409,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819238099,0.90588409,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819238403,0.90588409,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819238597,0.90588409,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819238795,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819238993,0.90584391,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819239210,0.90584391,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819239395,0.90584391,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819239595,0.90584391,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819239803,0.00267085,3211.7,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819240004,0.90580912,3211.6,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819240194,0.90580912,3211.5,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819240394,0.90580912,3211.4,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819240606,0.90580912,3211.3,3210.3,0.14203485]
["bitfinex-derivatives","ETHF0:USTF0",1768819240809,0.00267085,3211.7,3210.3,0.29787485]
["bitfinex-derivatives","ETHF0:USTF0",1768819241107,0.90575324,3211.6,3210.6,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819241403,0.90575324,3211.5,3210.6,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819241599,0.00267085,3211.7,3210.6,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819241800,0.90562755,3211.6,3210.6,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819241999,0.00267085,3211.7,3210.6,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819242203,0.00267085,3211.7,3210.6,0.28885436]
["bitfinex-derivatives","ETHF0:USTF0",1768819242404,0.00267085,3211.7,3210.7,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819243205,0.00267085,3211.7,3210.8,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819266942,1.03537847,3211.4,3210.8,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819267347,1.03537847,3211.6,3210.8,0.13302436]
["bitfinex-derivatives","ETHF0:USTF0",1768819268149,0.90535663,3211.5,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819268338,1.03537847,3211.5,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819269152,1.03537847,3211.5,3210.4,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819271135,0.90580653,3211.4,3210.4,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819271345,1.03537847,3211.5,3210.4,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819271547,0.90580654,3211.4,3210.4,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819271747,1.03537847,3211.5,3210.4,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819271942,0.90580654,3211.4,3210.4,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819272142,1.03537847,3210.9,3210.2,0.16051774]
["bitfinex-derivatives","ETHF0:USTF0",1768819272344,0.00267085,3211.7,3210.2,0.16051774]
["bitfinex-derivatives","ETHF0:USTF0",1768819272345,1.03537847,3210.7,3210.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819272540,1.03537847,3210.7,3210.0,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819272740,1.03537847,3210.5,3209.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819272948,1.03537847,3210.7,3209.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819273443,1.04004621,3210.9,3209.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819275751,0.00466774,3210.9,3209.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819277755,0.00466774,3210.9,3210.0,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819278552,1.68258967,3211.7,3210.2,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819278748,0.90356238,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819278953,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819279146,0.90349834,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819279348,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819279556,0.90351554,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819279755,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819279956,0.90351554,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819280258,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819280448,0.90353476,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819280649,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819280855,0.90353476,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819281055,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819281355,0.90355612,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819281554,0.00267085,3211.7,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819281857,0.90355646,3211.6,3210.7,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819282054,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819308180,0.90106979,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819308381,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819308582,0.90106962,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819308783,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819309083,0.90106898,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819309285,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819309579,0.90114817,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819309785,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819309981,0.90114817,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819310177,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819310377,0.90125168,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819310573,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819310781,0.90125168,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819310984,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819311187,0.90125168,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819311487,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819311686,0.90140461,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819311887,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819312184,0.90140461,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819312385,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819312589,0.90148783,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819312788,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819313088,0.90148783,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819313280,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819313481,0.90161654,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819313684,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819313884,0.90161654,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819314182,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819314382,0.90161558,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819314585,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819314785,0.90161558,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819314985,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819315185,0.9016133,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819315487,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819315688,0.9016133,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819315890,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819316082,0.9016133,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819316383,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819316586,0.90161029,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819316786,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819316990,0.9016102,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819317180,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819317384,0.9016021,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819317581,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819317778,0.9016021,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819317985,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819318184,0.9015969,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819318394,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819318594,0.90159673,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819318781,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819318983,0.90159673,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819319278,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819319479,0.90116292,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819319778,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819319978,0.90116292,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819320183,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819320388,0.90116408,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819320589,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819320789,0.90116071,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819320992,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819321194,0.90116232,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819321394,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819321595,0.90116091,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819321786,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819321989,0.90116091,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819322285,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819322494,0.90116176,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819322686,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819322886,0.90116136,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819323193,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819323494,0.90116236,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819323796,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819323996,0.90116105,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819324295,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819324484,0.90116133,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819324786,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819324987,0.9011615,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819325192,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819325394,0.90116354,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819325596,0.00267085,3211.7,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819325895,0.90116334,3211.6,3210.8,0.14165235]
["bitfinex-derivatives","ETHF0:USTF0",1768819326196,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819326496,0.90116645,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819326698,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819326899,0.9011677,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819327097,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819327398,0.90117078,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819327592,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819327793,0.90117188,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819327997,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819328194,0.90117416,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819328394,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819328595,0.90117527,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819328893,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819329094,0.90117527,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819329292,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819329497,0.90117901,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819329697,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819329892,0.90117945,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819330087,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819330288,0.90118211,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819330501,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819330696,0.90118334,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819330899,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819331096,0.90118322,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819331302,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819331504,0.9011888,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819331702,0.9011888,3211.5,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819332002,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819332202,0.90120462,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819332402,0.90120462,3211.5,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819332604,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819332797,0.90119409,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819332999,0.90119409,3211.5,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819333204,0.00267085,3211.7,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819333399,0.90118557,3211.6,3210.7,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768819333608,1.03528164,3211.3,3210.1,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819333791,0.90118557,3211.2,3210.1,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819333998,1.03528164,3210.9,3209.4,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819334307,0.90118557,3210.8,3209.4,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819334607,0.90118557,3210.8,3209.0,43.4941417]
["bitfinex-derivatives","ETHF0:USTF0",1768819334608,0.00466774,3211.0,3209.6,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819334796,0.90012342,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819335104,0.90012342,3210.8,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819335306,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819335605,0.91168743,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819335901,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819336103,0.91168743,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819336303,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819336605,0.91131321,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819336803,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819337004,0.91131276,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819337209,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819337410,0.91127676,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819337705,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819337906,0.91101597,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819338106,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819338309,0.91097707,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819338507,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819338711,0.91077247,3210.9,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819338911,0.00466774,3211.0,3209.9,0.14420446]
["bitfinex-derivatives","ETHF0:USTF0",1768819357440,0.00466774,3211.0,3210.1,0.13752787]
["bitfinex-derivatives","ETHF0:USTF0",1768819357742,0.00267085,3211.7,3210.4,0.13752787]
["bitfinex-derivatives","ETHF0:USTF0",1768819357946,0.00267085,3211.7,3210.7,0.13752787]
["bitfinex-derivatives","ETHF0:USTF0",1768819358241,12.0,3212.0,3211.1,0.13752787]
["bitfinex-derivatives","ETHF0:USTF0",1768819359144,12.00249791,3212.0,3211.1,0.13752787]
["bitfinex-derivatives","ETHF0:USTF0",1768819359946,11.56794922,3212.0,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768819360137,10.98585194,3212.0,3211.0,1.03528164]
["bitfinex-derivatives","ETHF0:USTF0",1768819360336,7.79e-06,3212.0,3211.0,1.03528164]
["bitfinex-derivatives","ETHF0:USTF0",1768819360941,0.14205801,3213.1,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819361844,0.14567024,3213.1,3211.8,0.15936244]
["bitfinex-derivatives","ETHF0:USTF0",1768819362042,0.14205801,3214.1,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768819362249,0.14205801,3213.6,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819362743,0.14205801,3213.6,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819362935,0.0024919,3213.6,3212.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819363542,0.14454991,3213.6,3212.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819364540,0.14454991,3213.6,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768819376862,1.17093635,3213.4,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768819377057,1.0344091,3213.0,3212.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819377255,0.13652725,3212.9,3211.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1768819377556,0.13652725,3212.9,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819383464,0.13652725,3212.8,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819385669,0.13652725,3213.2,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819388374,1.05196335,3213.1,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819388575,0.13652725,3213.1,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819390467,1.05284966,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819390663,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819406277,0.91758643,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819406482,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819406682,0.91758643,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819406883,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819407073,0.91758643,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819407275,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819407476,0.91780394,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819407677,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819407875,0.91780394,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819408078,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819408286,0.91780632,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819408487,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819408784,0.91781217,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819408978,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819409178,0.91781217,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819409370,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819409577,0.91640168,3212.9,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819409778,0.13652725,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819410982,0.13652725,3213.0,3211.8,0.00359244]
["bitfinex-derivatives","ETHF0:USTF0",1768819411185,0.14341209,3213.4,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819411374,0.91564144,3213.3,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819411577,0.91564144,3213.2,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819411777,0.91564144,3213.1,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819411973,0.91564144,3213.0,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819412179,0.14341209,3213.4,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819412477,0.13874435,3213.2,3212.1,1.0344091]
["bitfinex-derivatives","ETHF0:USTF0",1768819412680,0.91564363,3213.1,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819412886,0.91564363,3213.0,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819413185,0.13874435,3213.2,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819413379,0.91565847,3213.1,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819413579,0.91565847,3213.0,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819413789,0.13874435,3213.2,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819414085,0.91565847,3213.1,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819414285,0.91565847,3213.0,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819414487,0.13874435,3213.2,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819414690,0.91567839,3213.1,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819414890,0.91567839,3213.0,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819415188,0.13874435,3213.2,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819415389,0.13874435,3213.0,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819436517,0.13874435,3213.0,3211.8,0.00359244]
["bitfinex-derivatives","ETHF0:USTF0",1768819436821,0.13874435,3213.0,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819462845,0.91501366,3212.9,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819463028,0.14325336,3212.9,3211.8,0.00359244]
["bitfinex-derivatives","ETHF0:USTF0",1768819463542,0.14325336,3212.9,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768819463933,0.14325336,3212.9,3211.8,0.00359244]
["bitfinex-derivatives","ETHF0:USTF0",1768819466644,0.14325336,3212.9,3211.8,0.15936244]
["bitfinex-derivatives","ETHF0:USTF0",1768819481248,0.13503045,3212.7,3211.8,0.15936244]
["bitfinex-derivatives","ETHF0:USTF0",1768819481751,0.13503045,3212.5,3211.8,0.15936244]
["bitfinex-derivatives","ETHF0:USTF0",1768819488957,0.13503045,3212.5,3211.8,0.00359244]
["bitfinex-derivatives","ETHF0:USTF0",1768819490960,0.13503045,3212.5,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768819491163,0.13503045,3212.3,3211.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768819491462,0.13503045,3212.7,3211.5,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768819491865,0.13503045,3212.7,3211.5,0.15852154]
["bitfinex-derivatives","ETHF0:USTF0",1768819492463,0.13503045,3212.7,3211.5,0.00273154]
["bitfinex-derivatives","ETHF0:USTF0",1768819492664,0.13503045,3213.3,3211.6,1.03453254]
["bitfinex-derivatives","ETHF0:USTF0",1768819493760,0.13503045,3213.3,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819497658,0.13503045,3213.3,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819498867,1.16952734,3213.3,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819499066,0.13467864,3213.2,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819502261,0.00466774,3213.4,3212.0,1.05317285]
["bitfinex-derivatives","ETHF0:USTF0",1768819502468,0.00466774,3213.4,3212.9,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819502667,0.0024919,3213.6,3212.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819502868,0.0024919,3213.6,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819503462,1.03449689,3213.5,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819503664,1.16917553,3213.5,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819503964,0.13467864,3213.5,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819520177,0.0024919,3213.6,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819526589,0.0024919,3213.6,3212.9,1.19021689]
["bitfinex-derivatives","ETHF0:USTF0",1768819526782,0.13692279,3214.3,3212.9,1.19021689]
["bitfinex-derivatives","ETHF0:USTF0",1768819526982,0.91147656,3214.2,3213.1,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819527183,0.91147656,3214.1,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819527378,0.13692279,3214.3,3213.1,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819527583,0.91157952,3214.2,3213.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819527891,0.91157952,3214.1,3213.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819528590,0.91157952,3214.1,3213.3,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819528792,0.00231922,3214.2,3213.3,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819531190,0.91010478,3214.1,3213.3,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819531394,0.00231922,3214.2,3213.3,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819531594,0.91010478,3214.1,3213.3,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819531783,0.13924201,3214.2,3213.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819531985,0.13692279,3214.0,3213.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819542604,0.1324685,3213.8,3213.2,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819543702,0.1324685,3213.6,3212.9,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768819550017,0.00231922,3214.2,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768819557523,0.1324685,3214.8,3213.7,1.19017689]
["bitfinex-derivatives","ETHF0:USTF0",1768819558025,1.1790002,3215.2,3213.9,1.03449689]
["bitfinex-derivatives","ETHF0:USTF0",1768819558323,0.14450331,3215.0,3213.9,1.03916463]
["bitfinex-derivatives","ETHF0:USTF0",1768819558524,0.14753912,3215.0,3213.9,1.04287478]
["bitfinex-derivatives","ETHF0:USTF0",1768819558920,1.18203601,3215.0,3213.9,0.00837789]
["bitfinex-derivatives","ETHF0:USTF0",1768819559116,0.14450331,3214.9,3213.9,0.00837789]
["bitfinex-derivatives","ETHF0:USTF0",1768819562024,0.00303581,3215.0,3213.9,0.00837789]
["bitfinex-derivatives","ETHF0:USTF0",1768819562324,0.00303581,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819566630,0.14450331,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819567524,0.14718487,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819568122,0.00268156,3215.3,3214.0,1.05411822]
["bitfinex-derivatives","ETHF0:USTF0",1768819568326,0.00268156,3215.3,3214.4,1.18905375]
["bitfinex-derivatives","ETHF0:USTF0",1768819568517,0.14450331,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819569530,0.14717476,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819572434,0.14717476,3215.7,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819572732,0.14717476,3215.7,3214.6,1.18905375]
["bitfinex-derivatives","ETHF0:USTF0",1768819574927,0.00267145,3215.7,3214.6,1.18905375]
["bitfinex-derivatives","ETHF0:USTF0",1768819577133,0.00267145,3215.7,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819577330,0.14450331,3216.5,3215.0,1.03341375]
["bitfinex-derivatives","ETHF0:USTF0",1768819578135,0.14450331,3216.5,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819578330,0.14707117,3216.5,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819597245,0.14050684,3216.3,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819610350,0.00256786,3216.5,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819612553,0.13799549,3217.3,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768819612760,0.142654,3217.1,3215.4,1.03808149]
["bitfinex-derivatives","ETHF0:USTF0",1768819612959,0.9182733,3217.0,3215.4,1.06469172]
["bitfinex-derivatives","ETHF0:USTF0",1768819613160,0.142654,3217.1,3215.8,1.03341375]
["bitfinex-derivatives","ETHF0:USTF0",1768819613361,0.91777012,3217.0,3215.8,1.03341375]
["bitfinex-derivatives","ETHF0:USTF0",1768819613555,0.00360725,3217.0,3215.8,1.03341375]
["bitfinex-derivatives","ETHF0:USTF0",1768819620871,0.00360725,3217.0,3216.3,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819621072,0.00360725,3217.0,3216.3,1.03454176]
["bitfinex-derivatives","ETHF0:USTF0",1768819624072,0.00360725,3217.0,3216.3,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1768819624274,0.00360725,3217.0,3216.3,1.03454176]
["bitfinex-derivatives","ETHF0:USTF0",1768819628477,0.00360725,3217.0,3216.3,0.00294879]
["bitfinex-derivatives","ETHF0:USTF0",1768819629271,1.03159297,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819629474,0.142654,3216.5,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819629678,0.142654,3216.6,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819630068,0.142654,3216.6,3215.7,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819630466,0.142654,3216.6,3215.7,1.03473748]
["bitfinex-derivatives","ETHF0:USTF0",1768819630667,0.142654,3216.6,3215.7,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1768819630974,0.142654,3216.8,3215.7,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1768819632881,0.142654,3216.4,3215.7,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1768819639775,1.17424697,3216.4,3215.7,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1768819640782,0.142654,3216.4,3215.7,0.00314451]
["bitfinex-derivatives","ETHF0:USTF0",1768819644583,0.13683403,3216.3,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819644778,1.168427,3216.1,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819645492,0.13683403,3216.5,3215.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819645788,0.13683403,3216.5,3215.7,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819645986,0.13683403,3216.5,3215.5,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819648085,0.13683403,3216.5,3215.4,1.03911478]
["bitfinex-derivatives","ETHF0:USTF0",1768819650084,0.13683403,3216.9,3215.4,1.19471478]
["bitfinex-derivatives","ETHF0:USTF0",1768819650389,0.13683403,3216.9,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819650390,0.91629758,3216.8,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819650589,0.13683403,3216.9,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819650890,0.9163216,3216.8,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819651090,0.13683403,3216.9,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819651296,0.91632143,3216.8,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819651487,0.13683403,3216.9,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819651786,0.91638075,3216.8,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819651988,0.13683403,3216.9,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819652178,0.91638077,3216.8,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819652383,0.13683403,3216.9,3215.8,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819652584,0.91646619,3216.8,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819652784,0.13683403,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819654396,0.9166771,3216.8,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819654591,0.13683403,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819654782,0.9166771,3216.8,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819654986,0.13683403,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819655188,0.9166771,3216.8,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819655383,0.13683403,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819655586,0.91681691,3216.8,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819655782,0.13683403,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819655988,0.91681691,3216.8,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819656188,0.00360725,3217.0,3216.0,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819656395,0.91692934,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819656594,0.00360725,3217.0,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819656895,0.91693371,3216.9,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819657098,0.00360725,3217.0,3215.8,1.18717297]
["bitfinex-derivatives","ETHF0:USTF0",1768819657396,1.0537645,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819657596,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819660296,0.9175993,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819660488,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819660689,0.91759751,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819660889,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819661084,0.91760363,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819661290,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819661590,0.91765901,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819661790,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819662084,0.91765414,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819662285,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819662485,0.91768287,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819662694,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819662893,0.91768124,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819663093,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819663300,0.91767692,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819663602,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819663900,0.91764489,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819664088,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819664292,0.91764904,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819664492,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819664694,0.91762784,3216.8,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819664895,0.13683403,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819665201,1.03159297,3216.6,3215.4,1.03911478]
["bitfinex-derivatives","ETHF0:USTF0",1768819666100,0.13756291,3216.8,3215.6,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819668603,0.13756291,3216.8,3215.4,0.16312181]
["bitfinex-derivatives","ETHF0:USTF0",1768819668804,1.03159297,3216.7,3215.5,1.03159297]
["bitfinex-derivatives","ETHF0:USTF0",1768819669903,1.03159297,3216.7,3215.5,1.18718297]
["bitfinex-derivatives","ETHF0:USTF0",1768819670294,1.03159297,3216.7,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768819671501,1.03159297,3216.7,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819672005,0.13756291,3216.8,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819672208,1.16915588,3216.8,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819674404,0.00360725,3217.0,3215.9,1.18716297]
["bitfinex-derivatives","ETHF0:USTF0",1768819674606,0.91759629,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819674806,0.13453765,3217.0,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819675000,0.91759162,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819675200,0.13453765,3217.0,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819675401,1.04852391,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819675607,0.91759351,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819676300,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819676608,0.91782814,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819676907,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819677407,0.91791793,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819677617,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819677805,0.91792172,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819678001,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819678211,0.91793354,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819678408,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819678608,0.91805076,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819678808,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819679010,0.91804589,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819679210,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819679404,0.91821982,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819679603,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819679804,0.91899665,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819679998,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819680204,0.91899773,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819680511,0.1309304,3216.9,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819680713,1.03520022,3217.0,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819680714,2.08157567,3216.8,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819681012,0.1309304,3216.7,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768819694929,0.00360725,3217.0,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819695230,0.91920904,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819695526,0.91920904,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819695830,0.13453765,3217.0,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819696129,1.0501275,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819696332,0.9191971,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819696531,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819696827,0.91919252,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819697029,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819697217,0.91918311,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819697421,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819697617,0.91919202,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819697930,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819698235,0.9191841,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819698429,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819698728,0.91918296,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819698932,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819699129,0.91918296,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819699325,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819699526,0.91918475,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819699827,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819700024,0.91918475,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819700224,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819700425,0.91918107,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819700721,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819700921,0.91918971,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819701125,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819701336,0.91918636,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819701536,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819701833,0.91919372,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819702021,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819702224,0.91918648,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819702426,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819702723,0.91920696,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819702920,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819703125,0.91920262,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819703332,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819703533,0.91921266,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819703725,0.1309304,3216.9,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819703925,0.91921174,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819704133,0.00360725,3217.0,3215.5,0.02938839]
["bitfinex-derivatives","ETHF0:USTF0",1768819705333,0.00360725,3217.0,3216.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819712436,0.00360725,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819712637,0.00360725,3217.0,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768819713845,1.67991882,3217.6,3216.5,1.03215071]
["bitfinex-derivatives","ETHF0:USTF0",1768819714142,0.13589245,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819714344,0.91811721,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819714538,0.13589245,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819714741,0.91811833,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819714937,0.13589245,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819715245,0.00394953,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819715443,0.13984198,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768819721557,1.03215071,3217.7,3216.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768819721748,0.13435688,3217.6,3216.1,2.84056]
["bitfinex-derivatives","ETHF0:USTF0",1768819721956,0.13435688,3217.6,3216.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768819722253,0.13435688,3217.6,3216.2,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1768819722753,0.00394953,3217.8,3216.3,0.02810596]
["bitfinex-derivatives","ETHF0:USTF0",1768819723755,0.13830641,3217.8,3216.3,0.02810596]
["bitfinex-derivatives","ETHF0:USTF0",1768819724055,0.13830641,3217.8,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768819726257,0.13435688,3217.7,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768819728447,0.13435688,3217.7,3215.8,40.95558]
["bitfinex-derivatives","ETHF0:USTF0",1768819728653,0.13435688,3217.5,3215.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768819728853,0.13435688,3217.3,3215.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768819729553,0.13435688,3217.3,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819729759,0.13435688,3217.3,3215.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1768819730757,1.03215071,3217.0,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819730948,0.13435688,3216.9,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768819731454,1.03215071,3217.0,3215.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768819731455,0.13435688,3216.7,3215.5,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1768819732257,0.13435688,3216.7,3215.4,0.00752181]
["bitfinex-derivatives","ETHF0:USTF0",1768819733752,0.13931439,3216.1,3215.4,0.00752181]
["bitfinex-derivatives","ETHF0:USTF0",1768819737965,0.13931439,3216.1,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819738276,0.13931439,3215.4,3214.0,5.86767]
["bitfinex-derivatives","ETHF0:USTF0",1768819738565,0.13931439,3215.4,3214.0,46.66767]
["bitfinex-derivatives","ETHF0:USTF0",1768819739063,0.14160883,3215.4,3214.0,5.8698855]
["bitfinex-derivatives","ETHF0:USTF0",1768819740564,0.00229444,3215.4,3214.1,0.02915928]
["bitfinex-derivatives","ETHF0:USTF0",1768819740868,0.00229444,3215.4,3214.7,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819741054,0.00229444,3215.4,3214.5,1.18829093]
["bitfinex-derivatives","ETHF0:USTF0",1768819741258,0.14160883,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819741465,1.03265093,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819742662,0.13931439,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819743069,0.13931439,3215.2,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819743277,0.13931439,3215.2,3214.0,1.03486643]
["bitfinex-derivatives","ETHF0:USTF0",1768819744571,1.03265093,3215.1,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819744779,1.17196532,3215.1,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819744965,0.13931439,3214.8,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819751681,1.17196532,3214.8,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819757082,0.13931439,3214.8,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819765287,0.1350945,3214.6,3214.0,0.0022155]
["bitfinex-derivatives","ETHF0:USTF0",1768819765478,0.1350945,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819766290,0.00466774,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819766482,0.00466774,3214.3,3213.4,1.19069095]
["bitfinex-derivatives","ETHF0:USTF0",1768819766782,0.00466774,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819771086,0.13976224,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819771288,1.16774543,3214.2,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819771584,1.16774543,3214.2,3213.4,0.00235002]
["bitfinex-derivatives","ETHF0:USTF0",1768819771791,0.1350945,3213.9,3213.4,0.00235002]
["bitfinex-derivatives","ETHF0:USTF0",1768819778089,0.1350945,3213.4,3211.4,0.03151552]
["bitfinex-derivatives","ETHF0:USTF0",1768819778390,1.03265093,3214.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819778391,1.03265093,3213.0,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768819779092,0.13453179,3212.4,3211.4,2.89879]
["bitfinex-derivatives","ETHF0:USTF0",1768819779289,0.13453179,3212.4,3211.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768819779490,1.03512313,3213.0,3210.8,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819779491,1.03265093,3212.1,3210.8,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819779694,0.13453179,3212.2,3211.1,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819780097,0.00466774,3211.8,3211.1,1.03595912]
["bitfinex-derivatives","ETHF0:USTF0",1768819780596,0.0024722,3213.0,3211.6,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819780796,0.0024722,3213.0,3211.9,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819781390,0.0024722,3213.0,3211.7,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819781592,0.0024722,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819781790,0.13700399,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819783295,0.13453179,3212.8,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819783495,1.16718272,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819783698,0.13453179,3212.6,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819784093,0.13700399,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819784502,0.13700399,3213.0,3211.8,1.18842093]
["bitfinex-derivatives","ETHF0:USTF0",1768819785197,0.13700399,3213.0,3211.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768819785397,0.0024722,3213.0,3212.4,1.03265093]
["bitfinex-derivatives","ETHF0:USTF0",1768819785601,0.13453179,3213.8,3212.4,1.18839093]
["bitfinex-derivatives","ETHF0:USTF0",1768819785788,1.16718272,3213.8,3212.4,1.18839093]
["bitfinex-derivatives","ETHF0:USTF0",1768819786595,1.17005777,3213.8,3212.4,1.18839093]
["bitfinex-derivatives","ETHF0:USTF0",1768819788102,1.03265093,3213.6,3212.4,1.18839093]
["bitfinex-derivatives","ETHF0:USTF0",1768819790802,1.03265093,3213.6,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768819791504,1.03265093,3213.4,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768819796804,0.13902443,3213.3,3212.4,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768819800900,0.13902443,3213.3,3212.5,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768819801914,0.13902443,3213.3,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768819802204,0.00287505,3213.8,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768819802711,3.114,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819802712,1.17167536,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819802901,0.13902443,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819803101,0.13902443,3214.5,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768819803613,0.14202493,3214.5,3213.6,0.15942017]
["bitfinex-derivatives","ETHF0:USTF0",1768819805610,0.14202493,3214.5,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768819805808,0.0030005,3214.5,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768819806009,0.13902443,3214.9,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768819806609,0.13902443,3215.6,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819806816,0.13902443,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819807214,0.14190666,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819812021,0.14190666,3215.4,3214.5,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819821426,0.14190666,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819821627,0.13902443,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819835445,0.92786129,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819835638,0.13902443,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819835838,0.92786129,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819836048,0.13902443,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819836349,0.92786129,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819836547,0.13902443,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819836749,0.92797565,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819836942,0.13902443,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819837144,0.92797565,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819837345,0.13902443,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819837545,0.92801085,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819837844,0.13627812,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819838546,0.92805373,3215.0,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819838746,0.13627812,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819838947,0.9318174,3215.0,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819839147,0.13627812,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819839348,0.9318174,3215.0,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819839549,0.13627812,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819839748,0.93187068,3215.0,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819839948,0.00466774,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819840143,0.93184465,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819840452,0.00466774,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819840650,0.93175998,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819840847,0.00466774,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819841051,0.93175998,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819841252,0.00466774,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819842248,0.1438334,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819857468,0.1438334,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819857869,0.1438334,3215.3,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768819861872,0.00288223,3215.4,3214.3,1.03365279]
["bitfinex-derivatives","ETHF0:USTF0",1768819862073,0.13589176,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768819863072,0.13855811,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768819864076,0.13589176,3215.9,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819864380,0.13589176,3215.7,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819864982,0.13589176,3215.3,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768819865675,1.03312795,3216.0,3213.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1768819865676,1.03312795,3215.1,3213.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1768819865882,0.13589176,3214.7,3213.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1768819866078,0.13589176,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768819866672,0.13589176,3214.7,3214.0,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819866878,0.13589176,3215.2,3214.2,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819867775,0.13589176,3215.2,3214.4,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819868378,0.13589176,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819868578,0.13589176,3215.2,3214.4,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819869085,0.13589176,3215.2,3214.2,1.18877795]
["bitfinex-derivatives","ETHF0:USTF0",1768819870086,0.13589176,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819871581,0.13589176,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768819881291,1.03312795,3214.8,3213.6,0.00374017]
["bitfinex-derivatives","ETHF0:USTF0",1768819881481,0.13589176,3214.0,3213.6,0.00374017]
["bitfinex-derivatives","ETHF0:USTF0",1768819881681,0.13589176,3214.0,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768819882576,0.13589176,3214.0,3213.4,0.15970121]
["bitfinex-derivatives","ETHF0:USTF0",1768819883290,0.13827833,3214.6,3213.4,0.15970121]
["bitfinex-derivatives","ETHF0:USTF0",1768819887400,0.13827833,3214.6,3213.7,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819887789,0.13827833,3215.1,3213.9,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819887991,1.06463603,3215.0,3213.9,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819888194,0.13827833,3215.0,3213.9,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819891495,1.17140628,3215.0,3213.7,1.18880795]
["bitfinex-derivatives","ETHF0:USTF0",1768819891799,0.13827833,3214.9,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768819896100,0.13827833,3214.9,3213.8,1.18879795]
["bitfinex-derivatives","ETHF0:USTF0",1768819910213,0.13827833,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768819911414,0.13827833,3214.9,3213.9,1.18879795]
["bitfinex-derivatives","ETHF0:USTF0",1768819911608,0.13827833,3214.9,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768819912608,0.14626937,3215.3,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819912807,0.9284812,3215.2,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819913018,0.14626937,3215.3,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819913207,0.92846869,3215.2,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819913406,0.14626937,3215.3,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819913607,0.92841568,3215.2,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819913803,0.14626937,3215.3,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819914009,0.92841474,3215.2,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819914213,0.14626937,3215.3,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819914516,0.92838682,3215.2,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819914817,0.14626937,3215.3,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819915019,0.92838619,3215.2,3214.3,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819915221,0.14626937,3215.3,3214.5,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819915517,0.92836042,3215.2,3214.5,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819915718,0.14626937,3215.3,3214.5,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819915910,0.92836028,3215.2,3214.3,1.18877795]
["bitfinex-derivatives","ETHF0:USTF0",1768819916221,0.14626937,3215.3,3214.5,1.18876795]
["bitfinex-derivatives","ETHF0:USTF0",1768819916412,0.00466774,3215.3,3214.5,1.18876795]
["bitfinex-derivatives","ETHF0:USTF0",1768819920319,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819920621,0.92873864,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819920818,0.92873864,3215.9,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819921016,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819921213,0.9287295,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819921413,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819921613,0.92835483,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819921814,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819922014,0.92835483,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819922215,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819922510,0.92805232,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819922711,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819922909,0.92805169,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819923114,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819923322,0.92779929,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819923527,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819923714,0.92779912,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819923915,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819924115,0.92779912,3216.0,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819924315,0.14456542,3216.1,3215.1,1.03312795]
["bitfinex-derivatives","ETHF0:USTF0",1768819925625,0.14456542,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819925826,0.14456542,3216.1,3214.9,1.18874795]
["bitfinex-derivatives","ETHF0:USTF0",1768819926724,0.14456542,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819940245,1.06975091,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819940446,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819944143,0.92882492,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819944344,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819944544,0.92884947,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819944746,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819946144,0.92938991,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819946346,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819946546,0.92939863,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819946845,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819947046,0.92939278,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819947250,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819947452,0.92958853,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819947651,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819947852,0.92958853,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819948057,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819948251,0.92958853,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819948555,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819948758,0.92985876,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819949053,0.14189907,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819949254,1.07176168,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819949556,0.92985893,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819949849,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819950353,0.92970116,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819950555,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819950855,0.92970099,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819951054,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819951255,0.92970167,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819951447,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819951648,0.92970674,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819951958,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819952253,0.92970606,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819952458,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819952760,0.92970091,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819952960,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819953255,0.92970108,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819953449,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819953650,0.92969348,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819953850,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819954056,0.92969348,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819954358,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819954560,0.92968696,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819954759,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819954955,0.92968696,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819955161,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819955360,0.92968156,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819955560,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819955762,0.92968139,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819955952,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819956151,0.92968139,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819956353,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819956553,0.92967432,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819956761,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819956964,0.92967432,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819957153,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819957353,0.92966875,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819957553,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819957759,0.92966766,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819957962,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819958164,0.92966821,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819958357,0.14190275,3215.9,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819958562,0.92966421,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819958763,0.14190275,3215.8,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819977678,0.14190275,3215.8,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819979676,0.00266635,3216.1,3215.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819979987,0.92986066,3216.0,3215.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819980274,0.00266635,3216.1,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819981377,0.00266635,3216.1,3215.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819981877,0.14468316,3216.1,3215.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819988586,0.00266635,3216.1,3215.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819994694,0.14201681,3216.0,3215.4,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768819994883,0.14201681,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768819995086,0.14201681,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820001101,0.14201681,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820001489,0.14201681,3216.0,3215.1,1.18807127]
["bitfinex-derivatives","ETHF0:USTF0",1768820007313,0.14201681,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820036040,0.13822525,3215.8,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820042650,0.00266635,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820042842,0.93092045,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820043040,0.00266635,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820043241,0.93092201,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820043553,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820043749,0.93092306,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820043951,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820044151,0.93093195,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820044351,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820044550,0.93093543,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820044751,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820044951,0.93093543,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820045153,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820045451,0.93095432,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820045652,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820045853,0.93095382,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820046153,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820046353,0.93098942,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820046552,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820046752,0.93098943,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820046954,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820047252,0.93098937,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820047453,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820047643,0.93103273,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820047844,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820048045,0.93103274,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820048246,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820048445,0.93103168,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820048648,0.1408916,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820048847,1.0692571,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820049054,0.13822525,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820054962,0.93105568,3215.9,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820055258,0.13822525,3215.8,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820076872,0.13822525,3215.8,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820077674,0.13822525,3215.8,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820085581,1.06317877,3215.7,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820085776,0.13241354,3215.7,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820086178,0.13241354,3215.7,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820086490,1.06305404,3215.6,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820086778,0.13241354,3215.6,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820090081,0.13241354,3215.4,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820101499,0.14290681,3216.0,3214.7,1.03261756]
["bitfinex-derivatives","ETHF0:USTF0",1768820101796,0.14290681,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820102194,0.14290681,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820102394,0.14290681,3216.0,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820113009,0.14290681,3215.9,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820116310,0.14290681,3215.9,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820116911,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820117611,0.00266635,3216.1,3215.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768820117815,0.14557316,3216.1,3215.2,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768820119410,1.03253611,3215.7,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820120608,1.03253611,3215.7,3214.6,0.16030774]
["bitfinex-derivatives","ETHF0:USTF0",1768820122013,1.17544292,3215.7,3214.6,0.16030774]
["bitfinex-derivatives","ETHF0:USTF0",1768820122718,1.03253611,3215.5,3214.6,0.16030774]
["bitfinex-derivatives","ETHF0:USTF0",1768820123015,0.14290681,3215.6,3214.6,0.16030774]
["bitfinex-derivatives","ETHF0:USTF0",1768820125423,1.03253611,3215.7,3214.6,0.16030774]
["bitfinex-derivatives","ETHF0:USTF0",1768820125927,0.13403256,3216.0,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820126221,0.92748314,3215.9,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820126417,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820126622,0.92754788,3216.0,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820126816,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820127023,0.92753974,3216.0,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820127222,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820127415,0.9276526,3216.0,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820127613,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820127815,0.92765261,3216.0,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820128016,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820128216,0.92765261,3216.0,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820128424,0.00266635,3216.1,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820128617,0.92777485,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820128817,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820129023,0.92774979,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820129223,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820129520,0.92788563,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820129720,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820129920,0.92788982,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820130120,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820130320,0.92911295,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820130519,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820130720,0.92910258,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820130919,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820131119,0.92911186,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820131324,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820131514,0.92927124,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820131710,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820131913,0.92928672,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820132124,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820132325,0.92926557,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820132528,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820132717,0.92926525,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820132917,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820133118,0.92926525,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820133318,0.00266635,3216.1,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820133521,0.92925217,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820133729,0.00266635,3216.1,3215.3,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820134321,0.00266635,3216.1,3215.1,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820136224,0.00266635,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820137432,0.00266635,3216.1,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820138024,0.00266635,3216.1,3215.3,0.13454061]
["bitfinex-derivatives","ETHF0:USTF0",1768820138224,0.00266635,3216.1,3215.4,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820139233,1.03253611,3216.8,3215.4,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820139637,1.03253611,3216.8,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820140027,1.03493893,3216.8,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820140730,1.03493893,3216.8,3215.5,0.29471072]
["bitfinex-derivatives","ETHF0:USTF0",1768820145540,1.17961656,3216.8,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820151647,1.03253611,3216.5,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820153945,1.03253611,3216.2,3214.8,1.03253611]
["bitfinex-derivatives","ETHF0:USTF0",1768820155650,1.03253611,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820159954,1.03253611,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820160655,1.03253611,3215.8,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820162454,1.03253611,3215.8,3215.1,0.01091107]
["bitfinex-derivatives","ETHF0:USTF0",1768820162657,1.03253611,3215.5,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820162960,1.03253611,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820163556,0.09606073,3216.6,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820163754,1.03253611,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820163958,1.03253611,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820164154,1.03253611,3215.8,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820164961,1.03253611,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820170864,1.03276063,3216.5,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820171066,0.9295213,3216.4,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820171264,0.9295213,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820171562,0.9295213,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820171765,1.12847142,3216.5,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820171966,0.92953631,3216.4,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820172165,0.92953631,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820172466,0.92953631,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820172662,1.12847142,3216.5,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820172862,0.92956038,3216.4,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820173057,0.92956038,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820173356,0.92956038,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820173557,1.12847142,3216.5,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820173761,1.68232164,3216.8,3214.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820173762,0.92959572,3216.4,3215.2,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820173965,0.00240282,3216.8,3215.2,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820174165,0.92955419,3216.7,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820174366,0.92955419,3216.6,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820174565,0.92955419,3216.5,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820174769,0.92955419,3216.4,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820175068,0.00240282,3216.8,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820175372,0.92970327,3216.7,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820175666,0.92970327,3216.6,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820175867,0.92970327,3216.5,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820176167,0.92970327,3216.4,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820176356,0.00240282,3216.8,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820176556,0.92976927,3216.7,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820176755,0.92976927,3216.6,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820176956,0.92976927,3216.5,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820177168,0.92976927,3216.4,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820177363,0.00240282,3216.8,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820177564,0.92986094,3216.7,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820177862,0.92986094,3216.6,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820178063,0.92986094,3216.5,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820178267,0.92986094,3216.4,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820178477,0.00240282,3216.8,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820178670,0.92996236,3216.7,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820178871,0.92996236,3216.6,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820179063,0.92996236,3216.5,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820179260,0.92996236,3216.4,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820179460,0.00240282,3216.8,3215.2,0.29865033]
["bitfinex-derivatives","ETHF0:USTF0",1768820179656,0.93007714,3216.7,3215.3,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820179872,0.00240282,3216.8,3215.3,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820179873,0.93007714,3216.6,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820180170,0.93007714,3216.5,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820180371,0.93007714,3216.4,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820180671,0.00240282,3216.8,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820180866,0.93018306,3216.7,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820181170,0.93018306,3216.6,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820181372,0.93018306,3216.5,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820181566,0.93018306,3216.4,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820181772,0.00240282,3216.8,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820182072,0.93031177,3216.7,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820182366,0.93031177,3216.6,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820182571,0.93031177,3216.5,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820182767,0.93031177,3216.4,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820182969,0.00240282,3216.8,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820183172,0.9304204,3216.7,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820183468,0.9304204,3216.6,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820183670,0.9304204,3216.5,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820183863,0.9304204,3216.4,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820184064,0.00240282,3216.8,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820184265,0.93052721,3216.7,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820184465,0.93052721,3216.6,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820184665,0.93052721,3216.5,3215.4,0.14304033]
["bitfinex-derivatives","ETHF0:USTF0",1768820184866,0.93052721,3216.4,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820185069,0.00240282,3216.8,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820185269,0.93049756,3216.7,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820185471,0.93049756,3216.6,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820185673,0.93049756,3216.5,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820185872,0.93049756,3216.4,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820186174,0.00240282,3216.8,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820186377,0.9304634,3216.7,3215.4,0.29864033]
["bitfinex-derivatives","ETHF0:USTF0",1768820186572,0.9304634,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820186773,0.9304634,3216.5,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820186976,0.00240282,3216.8,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820186977,0.9304634,3216.4,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820187167,0.00240282,3216.8,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820187367,0.93043869,3216.7,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820187566,0.93043869,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820187771,0.93043869,3216.5,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820187965,0.00240282,3216.8,3215.6,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820188170,0.00240282,3216.8,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768820188374,0.00240282,3216.8,3216.0,0.15939823]
["bitfinex-derivatives","ETHF0:USTF0",1768820196482,0.00240282,3216.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820196682,1.67991882,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820197582,1.68232029,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820197784,1.78026065,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820199984,0.92541913,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820200282,0.92541913,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820200479,0.92541913,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820200670,0.92541913,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820200873,0.92541913,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820201078,0.92541913,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820201383,1.78026065,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820201584,0.92548465,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820201775,1.78026065,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820201776,0.92548465,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820202076,0.92548465,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820202279,0.92548465,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820202480,0.92548465,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820202679,0.92548465,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820202882,1.78026065,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820203080,0.92555356,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820203281,0.92555356,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820203488,0.92555356,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820203682,0.92555356,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820203883,0.92555356,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820204086,0.92555356,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820204287,1.78026065,3217.8,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820204489,0.92567989,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820204680,0.92567989,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820204881,0.92567989,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820205088,0.92567989,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820205286,0.92567989,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820205486,0.92567989,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820205683,1.67991882,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820205882,0.92573735,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820206083,0.92573735,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820206389,0.92573735,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820206580,0.92573735,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820206881,0.92573735,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820207077,1.67991882,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820207278,0.92586467,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820207480,0.92586467,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820207680,0.92586467,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820207889,0.92586467,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820208086,0.92586467,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820208289,1.77793061,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820208498,0.92595584,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820208689,0.92595584,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820208890,0.92595584,3217.4,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820209076,0.92595584,3217.3,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820209280,0.92595584,3217.2,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820209481,1.77793061,3217.7,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820209682,1.02409113,3217.6,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820209894,0.92607483,3217.5,3216.1,0.13876054]
["bitfinex-derivatives","ETHF0:USTF0",1768820211890,0.9097965,3217.5,3216.7,0.14172548]
["bitfinex-derivatives","ETHF0:USTF0",1768820212094,0.00240147,3217.8,3216.7,0.14172548]
["bitfinex-derivatives","ETHF0:USTF0",1768820212390,0.00240147,3217.8,3216.3,0.14172548]
["bitfinex-derivatives","ETHF0:USTF0",1768820213795,0.00240147,3217.8,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820231017,1.03276063,3217.7,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820231312,0.92549451,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820231504,1.03276063,3217.7,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820231705,0.9255154,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820232010,1.03276063,3217.7,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820232204,0.92550975,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820232405,1.03276063,3217.7,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820232611,0.92559192,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820232910,1.03198267,3217.3,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820234808,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820240817,0.92662232,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820241016,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820241213,0.92662507,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820241416,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820241611,0.92684606,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820241812,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820242110,0.92684606,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820242311,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820242518,0.92684511,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820242816,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820243009,0.92684511,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820243208,1.03198267,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820243410,0.92685974,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820243612,0.92685974,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820243918,1.03198267,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820244115,0.92685893,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820244422,0.92685893,3217.4,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820244721,1.03198267,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820244923,0.92685305,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820245110,0.00240147,3217.8,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820245319,0.92685899,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820245515,0.92685899,3217.6,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820245712,0.92685899,3217.5,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820245918,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820246225,0.92685931,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820246523,0.92685931,3217.6,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820246720,0.92685931,3217.5,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820246920,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820247123,0.92595377,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820247308,0.92595377,3217.6,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820247516,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820247723,0.92593295,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820247922,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820248123,0.92593278,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820248333,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820248540,0.92593867,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820248733,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820249018,0.92593867,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820249328,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820249531,0.925943,3217.7,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820249723,0.00240147,3217.8,3216.7,0.13917889]
["bitfinex-derivatives","ETHF0:USTF0",1768820249923,0.92594122,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820250225,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820250427,0.92650379,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820250630,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820250828,0.92650361,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820251028,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820251230,0.92649844,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820251533,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820251735,0.92649852,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820252029,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820252231,0.92649281,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820252529,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820252828,0.92649281,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820253132,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820253429,0.9264829,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820253632,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820253839,0.9264829,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820254027,0.00240147,3217.8,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820264137,1.03198267,3217.7,3216.8,0.13451115]
["bitfinex-derivatives","ETHF0:USTF0",1768820264436,1.03198267,3217.5,3216.7,0.16019774]
["bitfinex-derivatives","ETHF0:USTF0",1768820268739,1.03198267,3217.5,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820274942,1.03198267,3217.3,3216.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768820275441,1.03198267,3217.3,3216.1,0.29626475]
["bitfinex-derivatives","ETHF0:USTF0",1768820275643,1.03198267,3217.3,3216.2,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820280143,0.00466774,3217.4,3216.2,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820280350,0.00466774,3217.4,3216.3,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820281749,0.00466774,3217.4,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820287459,1.03665041,3217.4,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820294160,0.92675457,3217.3,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820294464,1.03665041,3217.4,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820294664,0.92676246,3217.3,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820294868,0.00466774,3217.4,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820295068,0.92676246,3217.3,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820295255,0.00466774,3217.4,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820295453,0.92682511,3217.3,3216.4,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820295658,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820295858,0.9268419,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820296170,0.92685943,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820296371,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820296567,0.92688283,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820296763,0.92688283,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820296966,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820297163,0.92688257,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820297362,0.92688257,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820297564,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820297763,0.92692785,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820297974,0.92692785,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820298170,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820298467,0.92693904,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820298674,0.92693904,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820298865,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820299065,0.92693904,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820299266,0.92693904,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820299564,0.92693904,3217.1,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820299764,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820299965,0.92694554,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820300270,0.92694554,3217.2,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820300572,0.92694554,3217.1,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820300769,0.00466774,3217.4,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820300971,0.92697305,3217.3,3216.0,0.14453298]
["bitfinex-derivatives","ETHF0:USTF0",1768820301264,0.92697305,3217.2,3216.0,0.00382823]
["bitfinex-derivatives","ETHF0:USTF0",1768820301466,1.03188993,3217.0,3215.6,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820301666,0.92697305,3216.9,3215.6,0.14070475]
["bitfinex-derivatives","ETHF0:USTF0",1768820302167,0.92697305,3216.9,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768820302362,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820302564,0.92697305,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820302768,0.92697305,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820302968,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820303169,0.9267615,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820303370,0.9267615,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820303575,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820303870,0.92618848,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820304071,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820304274,0.92578394,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820304473,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820304676,0.92578394,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820304878,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820305176,0.92578386,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820305379,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820305580,0.92542218,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820305777,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820309282,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820309479,0.92452443,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820309678,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820309877,0.92452443,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820310079,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820310683,0.92540014,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820310883,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820311068,0.92540031,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820311272,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820311484,0.92524249,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820311673,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820311877,0.92524267,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820312077,1.12619095,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820320885,1.03188993,3216.6,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820322094,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820333122,0.92851308,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820333306,0.92851308,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820333604,0.92851308,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820333800,0.92851308,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820334021,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820334205,0.92854188,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820334506,0.92854188,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820334707,0.92854188,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820334910,0.92854188,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820335110,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820335408,0.92856642,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820335608,0.92856642,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820335908,0.92856642,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820336108,0.92856642,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820336310,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820336509,0.92859826,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820336710,0.92859826,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820336916,0.92859826,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820337218,0.92859826,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820337419,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820337621,0.9286397,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820337811,0.9286397,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820338009,0.9286397,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820338321,0.9286397,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820338617,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820338816,0.92869164,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820339016,0.92869164,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820339206,0.92869164,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820339402,0.92869164,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820339603,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820339804,0.92875484,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820340020,0.92875484,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820340221,0.92875484,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820340517,0.92875484,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820340724,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820340916,0.92874834,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820341214,0.92874834,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820341422,0.92874834,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820341616,0.92874834,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820341814,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820342120,0.92876897,3216.4,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820342311,0.09412104,3216.5,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820342312,0.92876897,3216.3,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820342512,0.92876897,3216.2,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820342716,0.92876897,3216.1,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820343012,0.92876897,3216.0,3215.3,0.00381222]
["bitfinex-derivatives","ETHF0:USTF0",1768820343319,0.09326441,3216.4,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820343515,0.92880279,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820343723,0.92880279,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820344022,0.92880279,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820344222,0.92880279,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820344424,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820344721,0.92881855,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820345019,0.92881855,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820345218,0.92881855,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820345423,0.92881855,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820345616,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820345818,0.92884424,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820346018,0.92884424,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820346223,0.92884424,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820346523,0.92884424,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820346821,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820347125,0.92886653,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820347318,0.92886653,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820347517,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820347518,0.92886653,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820347816,0.92886653,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820348122,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820348317,0.92893302,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820348516,0.92893302,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820348717,0.92893302,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820348917,0.92893302,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820349120,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820349321,0.92898169,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820349516,0.92898169,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820349714,0.92898169,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820349916,0.92898169,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820350121,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820350322,0.92903434,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820350621,0.92903434,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820350815,0.92903434,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820351015,0.92903434,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820351316,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820351617,0.92917248,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820351817,0.92917248,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820352115,0.92917248,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820352316,0.92917248,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820352622,0.09326441,3216.4,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820352823,0.92916276,3216.3,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820353122,0.92916276,3216.2,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820353323,0.92916276,3216.1,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820353515,0.92916276,3216.0,3215.0,0.15881627]
["bitfinex-derivatives","ETHF0:USTF0",1768820353716,1.67944203,3216.6,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820353916,0.92914168,3216.5,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820354115,0.92914168,3216.4,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820354323,0.92914168,3216.3,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820354522,0.92914168,3216.2,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820354723,0.92914168,3216.1,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820354923,0.92914168,3216.0,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820355114,1.67944203,3216.6,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820355315,0.92913077,3216.5,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820355614,0.92913077,3216.4,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820355817,0.92913077,3216.3,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820356116,0.92913077,3216.2,3215.0,0.30312553]
["bitfinex-derivatives","ETHF0:USTF0",1768820356316,0.92913077,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820356512,0.92913077,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820356713,1.67944203,3216.6,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820356930,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820357229,0.92911606,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820357427,0.92911606,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820357622,0.92911606,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820357821,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820358028,0.92910907,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820358330,0.92910907,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820358626,0.92910907,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820358826,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820359026,0.92911013,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820359228,0.92911013,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820359524,0.92911013,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820359726,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820359922,0.92910661,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820360119,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820360120,0.92910661,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820360321,0.92910661,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820360527,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820360729,0.92911759,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820360922,0.92911759,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820361221,0.92911759,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820361421,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820361621,0.92911946,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820361820,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820361821,0.92911946,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820362021,0.92911946,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820362230,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820362430,0.92912015,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820362631,0.92912015,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820362831,0.92912015,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820363024,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820363225,0.92912123,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820363525,0.92912123,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820363725,0.92912123,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820363926,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820364122,0.92911867,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820364323,0.92911867,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820364524,0.92911867,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820364725,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820364925,0.92911912,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820365127,0.92911912,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820365328,0.92911912,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820365529,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820365834,0.92911988,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820366137,0.92911988,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820366334,0.92911988,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820366542,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820366833,0.92912077,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820367034,0.92912077,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820367237,0.92912077,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820367432,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820367728,0.92908591,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820367921,0.92908591,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820368126,0.92908782,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820368333,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820368534,0.92908385,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820368735,0.92908385,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820368935,0.92908385,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820369135,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820369436,0.92908465,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820369733,0.92908465,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820369936,0.92908465,3216.0,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820370134,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820370334,0.92959881,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820370536,0.92959881,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820370835,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820371036,0.92958106,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820371238,0.92958106,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820371423,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820371630,0.92957894,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820371831,0.92957894,3216.1,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820372126,1.03261782,3216.3,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820372325,0.92957894,3216.2,3215.1,0.14430926]
["bitfinex-derivatives","ETHF0:USTF0",1768820372530,1.67944203,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820372839,0.92955557,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820373037,1.03261782,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820373038,0.92955557,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820373337,0.92955557,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820373537,0.92955557,3216.3,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820373740,0.92955557,3216.2,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820373931,1.03261782,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820374230,0.9293897,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820374430,0.9293897,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820374632,0.9293897,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820374834,0.9293897,3216.3,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820375037,0.9293897,3216.2,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820375237,1.03261782,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820375431,0.92929706,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820375632,0.92929706,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820375835,0.92929706,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820376136,0.92929706,3216.3,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820376337,0.92929706,3216.2,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820376634,2.71205985,3216.8,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820376941,0.92917457,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820377133,0.92917457,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820377327,0.92917457,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820377532,0.92917457,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820377732,0.92917457,3216.3,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820377934,2.71205985,3216.8,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820378133,0.92838958,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820378443,0.92838958,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820378740,0.92838958,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820378940,2.71205985,3216.8,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820378941,0.92838958,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820379133,0.92838958,3216.3,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820379337,2.71205985,3216.8,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820379641,0.9283262,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820379842,0.9283262,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820380035,0.9283262,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820380240,0.9283262,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820380443,0.9283262,3216.3,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820380744,2.71205985,3216.8,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820380944,0.92829415,3216.7,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820381241,0.92829415,3216.6,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820381449,0.92829415,3216.5,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820381639,0.92829415,3216.4,3215.6,0.13028741]
["bitfinex-derivatives","ETHF0:USTF0",1768820381839,0.92829415,3216.3,3215.6,1.16290523]
["bitfinex-derivatives","ETHF0:USTF0",1768820382040,1.67944203,3216.9,3215.6,1.16290523]
["bitfinex-derivatives","ETHF0:USTF0",1768820382239,0.92826866,3216.8,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820382446,0.92826866,3216.7,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820382648,0.92826866,3216.6,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820382944,2.86756985,3217.2,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820383138,0.92794274,3217.1,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820383339,0.92794274,3217.0,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820383542,0.92794274,3216.9,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820383742,0.92794274,3216.8,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820383942,0.92794274,3216.7,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820384145,1.18812782,3217.2,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820384336,0.92768202,3217.1,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820384537,0.92768202,3217.0,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820384836,0.92768202,3216.9,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820385143,0.92768202,3216.8,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820385350,0.92768202,3216.7,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820385649,1.18812782,3217.2,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820385949,0.92730941,3217.1,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820386142,0.92730941,3217.0,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820386343,0.92730941,3216.9,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820386546,0.92730941,3216.8,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820386843,1.18812782,3217.2,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820387039,0.9271775,3217.1,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820387239,0.9271775,3217.0,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820387450,0.9271775,3216.9,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820387649,0.9271775,3216.8,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820387850,1.03261782,3217.2,3215.8,1.16792183]
["bitfinex-derivatives","ETHF0:USTF0",1768820388150,0.92703504,3217.1,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820388449,0.92703504,3217.0,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820388645,0.92703504,3216.9,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820388847,0.92703504,3216.8,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820389147,1.03261782,3217.2,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820389450,0.92694371,3217.1,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820389639,0.92694371,3217.0,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820389837,0.92694371,3216.9,3215.9,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820390052,0.92694371,3216.8,3215.6,1.18820782]
["bitfinex-derivatives","ETHF0:USTF0",1768820390251,1.03261782,3216.8,3215.6,1.18820782]
["bitfinex-derivatives","ETHF0:USTF0",1768820390552,1.03261782,3216.8,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768820391654,1.03261782,3217.0,3215.6,1.32351183]
["bitfinex-derivatives","ETHF0:USTF0",1768820391851,0.92679254,3216.9,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820392041,0.92679254,3216.8,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820392238,1.03261782,3217.0,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820392454,0.92679598,3216.9,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820392754,0.92679598,3216.8,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820392956,1.03261782,3217.0,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820393154,0.92676924,3216.9,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820393355,0.92676924,3216.8,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820393557,1.03261782,3217.0,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820393752,0.92675574,3216.9,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820394052,0.92675574,3216.8,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820394251,1.93134682,3217.4,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820394449,0.92673055,3217.3,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820394657,0.92673055,3217.2,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820394845,0.92673055,3217.1,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820395050,0.92673055,3217.0,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820395255,0.92673055,3216.9,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820395455,0.92673055,3216.8,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820395652,1.03261782,3217.3,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820395852,0.92673921,3217.2,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820396052,1.03261782,3217.3,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820396053,0.92673921,3217.1,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820396253,0.92673921,3217.0,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820396454,0.92673921,3216.9,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820396663,0.92673921,3216.8,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820396856,1.03261782,3217.3,3215.7,0.13530401]
["bitfinex-derivatives","ETHF0:USTF0",1768820397066,0.92677847,3217.2,3215.9,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820397255,0.92677847,3217.1,3215.9,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820397563,0.92677847,3217.0,3216.0,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820397764,0.92677847,3216.9,3216.0,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820398063,0.16016774,3217.4,3216.0,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820398262,0.92677003,3217.3,3216.0,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820398464,0.92677003,3217.2,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820398650,0.92677003,3217.1,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820398854,0.00466774,3217.4,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820398855,0.92677003,3217.0,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820399059,0.92677003,3216.9,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820399357,0.00466774,3217.4,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820399553,0.92680877,3217.3,3216.1,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820399761,0.92680877,3217.2,3216.1,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820399969,0.92680877,3217.1,3216.1,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820400165,0.92680877,3217.0,3216.1,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820400369,0.92680877,3217.0,3215.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768820400370,0.00466774,3217.4,3216.4,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820400572,0.92575732,3217.3,3216.4,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820400867,0.00466774,3217.4,3216.4,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820401069,0.00466774,3217.4,3216.5,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820401270,0.92571338,3217.3,3216.5,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820401466,0.00466774,3217.4,3216.5,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820404867,0.00466774,3217.4,3216.7,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820405472,0.00240147,3217.8,3216.8,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820405659,0.9248963,3217.7,3216.8,1.16458148]
["bitfinex-derivatives","ETHF0:USTF0",1768820405863,0.00240147,3217.8,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820406169,0.92489615,3217.7,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820406370,0.00240147,3217.8,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820406570,0.92474597,3217.7,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820406772,0.00240147,3217.8,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820406971,0.9247458,3217.7,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820407167,0.00240147,3217.8,3216.8,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820409568,0.00240147,3217.8,3216.9,1.03261782]
["bitfinex-derivatives","ETHF0:USTF0",1768820409878,0.00240147,3217.8,3217.0,0.13196366]
["bitfinex-derivatives","ETHF0:USTF0",1768820411681,1.03501929,3217.8,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820412583,1.03261782,3217.6,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820414780,0.00240147,3217.8,3216.7,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820414781,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820439403,0.92305656,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820439699,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820439902,0.92305656,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820440103,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820440298,0.92305656,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820440500,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820440699,0.92305759,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820440899,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820441107,0.92305759,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820441301,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820442106,0.9230582,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820442304,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820442510,0.9230592,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820442705,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820442900,0.9230592,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820443099,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820443404,0.92305903,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820443706,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820443908,0.92306247,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820444102,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820444400,0.92306247,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820444601,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820444806,0.92306683,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820445007,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820445208,0.92306683,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820445412,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820446109,0.92306527,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820446302,0.00240147,3217.8,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820446503,0.92301249,3217.7,3216.7,0.1366314]
["bitfinex-derivatives","ETHF0:USTF0",1768820446705,1.03152338,3217.2,3216.3,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820448702,1.03152338,3217.2,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768820449508,1.03152338,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820452208,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820452511,0.92013803,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820452705,0.92013803,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820452912,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820453212,0.91992983,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820453405,0.91992983,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820453710,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820453911,0.91977901,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820454109,0.91977901,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820454410,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820454612,0.91965512,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820454804,0.91965512,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820455004,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820455197,0.91966451,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820455402,0.91966451,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820455602,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820455900,0.91955054,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820456102,0.91955054,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820456397,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820456713,0.91946702,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820456907,0.91946702,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820457204,0.91946702,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820457402,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820457603,0.91939836,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820457804,0.91939836,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820458212,0.91939836,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820458415,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820458618,0.91933345,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820458812,0.91933345,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820459003,0.91933345,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820459205,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820459511,0.91932097,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820459714,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820459715,0.91932097,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820460013,0.91932097,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820460212,0.91932097,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820460413,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820460617,0.92023114,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820460817,0.92023114,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820461115,0.92023114,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820461317,0.92023114,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820461516,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820461811,0.92018711,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820462017,0.92018711,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820462314,0.92018711,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820462518,0.92018711,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820462706,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820463012,0.92014974,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820463217,0.92014974,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820463417,0.92014974,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820463646,0.92014974,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820463911,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820464119,0.92013591,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820464417,0.92013591,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820464616,0.92013591,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820464815,0.92013591,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820465118,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820465322,0.92015974,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820465519,0.92015974,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820465721,0.92015974,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820465922,0.92015974,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820466123,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820466418,0.92019114,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820466618,0.92019114,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820466824,0.92019114,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820467015,0.92019114,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820467316,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820467515,0.92028764,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820467814,0.92028764,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820468010,0.92028764,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820468211,0.92028764,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820468410,1.03619112,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820468611,0.92037327,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820468908,0.92037327,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820469112,0.92037327,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820469320,0.92037327,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820469523,1.1191779,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820469720,0.92047773,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820469922,0.92047773,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820470123,0.92047773,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820470320,0.92047773,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820470524,1.1191779,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820470726,0.92060715,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820471021,0.92060715,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820471224,0.92060715,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820471419,0.92060715,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820471619,0.08765452,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820471923,0.92074488,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820472124,0.92074488,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820472325,0.92074488,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820472526,0.92074488,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820472728,0.08765452,3217.6,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820472920,0.92094627,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820473120,0.92094627,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820473323,0.92094627,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820473522,0.92094627,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820473724,0.92094627,3217.1,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820473925,1.03152338,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820474125,0.9212117,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820474320,0.9212117,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820474521,0.9212117,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820474721,0.9212117,3217.1,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820474927,1.03152338,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820475129,0.92151426,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820475431,0.92151426,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820475632,0.92151426,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820475825,0.92151426,3217.1,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820476025,1.03152338,3217.5,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820476225,0.92194011,3217.4,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820476427,0.92194011,3217.3,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820476624,0.92194011,3217.2,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820476826,0.92194011,3217.1,3215.9,0.13828927]
["bitfinex-derivatives","ETHF0:USTF0",1768820477028,0.92194011,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820477332,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820477535,0.92258122,3217.2,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820477835,0.92258122,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820478027,0.92258122,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820478224,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820478432,0.92257768,3217.2,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820478736,0.92257768,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820478936,0.92257768,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820479232,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820479433,0.92268218,3217.2,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820479631,0.92268218,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820479832,0.92268218,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820480034,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820480222,0.92277043,3217.2,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820480427,0.92277043,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820480626,0.92277043,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820480827,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820481034,0.9227774,3217.2,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820481222,0.9227774,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820481428,0.9227774,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820481727,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820481928,0.92278594,3217.2,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820482128,0.92278594,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820482327,0.92278594,3217.0,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820482631,1.03196586,3217.3,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820482831,1.03196586,3217.1,3216.0,0.133927]
["bitfinex-derivatives","ETHF0:USTF0",1768820483131,1.03196586,3216.6,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768820483335,1.03196586,3216.7,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768820483937,1.03196586,3216.7,3215.6,0.13703161]
["bitfinex-derivatives","ETHF0:USTF0",1768820484129,1.03196586,3216.5,3215.2,2.92403161]
["bitfinex-derivatives","ETHF0:USTF0",1768820484640,1.03196586,3216.5,3215.2,3.07964161]
["bitfinex-derivatives","ETHF0:USTF0",1768820484937,1.76176667,3217.1,3215.2,0.29264161]
["bitfinex-derivatives","ETHF0:USTF0",1768820484938,1.03196586,3216.3,3215.2,0.29264161]
["bitfinex-derivatives","ETHF0:USTF0",1768820485139,1.03196586,3216.5,3215.2,0.29264161]
["bitfinex-derivatives","ETHF0:USTF0",1768820485436,0.92560593,3216.4,3215.2,0.29264161]
["bitfinex-derivatives","ETHF0:USTF0",1768820485733,1.03196586,3216.3,3215.0,0.14022788]
["bitfinex-derivatives","ETHF0:USTF0",1768820486433,1.03196586,3215.9,3215.0,0.14022788]
["bitfinex-derivatives","ETHF0:USTF0",1768820486635,1.03196586,3215.9,3215.0,0.00319627]
["bitfinex-derivatives","ETHF0:USTF0",1768820488337,0.00466774,3216.0,3215.0,0.00319627]
["bitfinex-derivatives","ETHF0:USTF0",1768820492846,1.03196586,3215.7,3215.0,0.00319627]
["bitfinex-derivatives","ETHF0:USTF0",1768820493142,1.03196586,3215.7,3214.6,0.13703161]
["bitfinex-derivatives","ETHF0:USTF0",1768820493940,1.03196586,3215.7,3214.6,0.14077567]
["bitfinex-derivatives","ETHF0:USTF0",1768820497845,1.03196586,3215.9,3214.6,0.14077567]
["bitfinex-derivatives","ETHF0:USTF0",1768820498348,0.00466774,3216.0,3215.2,1.03196586]
["bitfinex-derivatives","ETHF0:USTF0",1768820498548,0.00466774,3216.0,3215.4,1.16899747]
["bitfinex-derivatives","ETHF0:USTF0",1768820498749,0.00466774,3216.0,3215.4,0.13703161]
["bitfinex-derivatives","ETHF0:USTF0",1768820502653,1.03196586,3216.6,3215.4,0.13703161]
["bitfinex-derivatives","ETHF0:USTF0",1768820502847,0.92547642,3216.5,3215.4,0.13703161]
["bitfinex-derivatives","ETHF0:USTF0",1768820503054,1.03196586,3216.6,3215.4,0.13703161]
["bitfinex-derivatives","ETHF0:USTF0",1768820503352,0.92547602,3216.5,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820503553,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820503761,0.92555558,3216.8,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820503961,0.92555558,3216.7,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820504162,0.92555558,3216.6,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820504361,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820504565,0.92570028,3216.8,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820504765,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820504766,0.92570028,3216.7,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820505060,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820505261,0.92584349,3216.8,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820505459,0.92584349,3216.7,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820505654,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820505855,0.92584285,3216.8,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820506156,0.92584285,3216.7,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820506356,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820506564,0.92601604,3216.8,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820506760,0.92601604,3216.7,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820506966,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820507167,0.92600932,3216.8,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820507476,0.92600932,3216.7,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820507658,1.03196586,3216.9,3215.5,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820507859,0.9261964,3216.8,3215.7,0.14154126]
["bitfinex-derivatives","ETHF0:USTF0",1768820508065,1.03196586,3217.0,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820508368,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820508553,0.9263689,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820511569,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820511866,0.92710873,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820512164,0.92740919,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820512367,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820512564,0.92740864,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820512760,0.92740864,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820513058,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820513366,0.92740864,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820513561,0.92740864,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820513758,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820513964,0.92760628,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820514162,0.92760628,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820514359,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820514563,0.9276895,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820514769,0.9276895,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820515071,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820515366,0.92769224,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820515566,0.92769224,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820515760,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820515960,0.9276814,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820516160,0.9276814,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820516369,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820516560,0.92763599,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820516765,0.92763599,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820516967,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820517163,0.92763599,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820517369,0.92763599,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820517570,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820517773,0.92758933,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820517968,1.95955519,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820518268,1.03196586,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820518765,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820518971,0.92759122,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820519172,0.92759122,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820519467,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820519669,0.92759513,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820519868,0.92759513,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820520062,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820520264,0.91899617,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820520465,0.91899617,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820520765,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820520964,0.91900311,3216.7,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820521169,0.91900311,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820521364,1.03196586,3216.8,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820521559,1.03196586,3216.6,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820521965,1.03196586,3216.4,3215.8,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820522270,1.03196586,3216.2,3215.3,0.13779831]
["bitfinex-derivatives","ETHF0:USTF0",1768820522473,1.03196586,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820522672,1.03196586,3216.2,3215.0,0.29341831]
["bitfinex-derivatives","ETHF0:USTF0",1768820522874,1.03196586,3216.2,3215.1,0.13779831]
["bitfinex-derivatives","ETHF0:USTF0",1768820525170,0.00466774,3216.5,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820525171,1.03196586,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820527178,1.03196586,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820532679,1.03196586,3215.4,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820532872,0.00301338,3215.4,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820536083,0.00301338,3215.4,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820542681,0.00301338,3215.4,3214.6,0.14154237]
["bitfinex-derivatives","ETHF0:USTF0",1768820543787,0.15555,3216.4,3214.6,0.14154237]
["bitfinex-derivatives","ETHF0:USTF0",1768820544088,0.91890883,3216.3,3214.8,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820544288,0.91890883,3216.2,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820544491,0.00466774,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820544791,0.91887813,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820545084,0.00708523,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820545287,0.91668295,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820545485,0.91674394,3216.3,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820545789,0.00708523,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820545987,0.91674266,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820546185,0.91674266,3216.3,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820546390,0.00708523,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820546587,0.91681844,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820546792,0.91681844,3216.3,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820547092,0.00708523,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820547287,0.91686038,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820547488,0.91686038,3216.3,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820547694,0.00708523,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820547892,0.9169064,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820548094,0.9169064,3216.3,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820548295,0.00708523,3216.5,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820548590,0.91698443,3216.4,3215.0,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820548794,0.91698443,3216.3,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820551495,0.91698443,3216.3,3215.6,0.03371923]
["bitfinex-derivatives","ETHF0:USTF0",1768820551889,0.91698443,3216.3,3215.9,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820552089,0.91698443,3216.3,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820556095,0.91698443,3216.3,3214.6,0.14428046]
["bitfinex-derivatives","ETHF0:USTF0",1768820557590,0.91698443,3216.3,3214.6,2.93528046]
["bitfinex-derivatives","ETHF0:USTF0",1768820558692,0.91698443,3216.3,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820561309,1.03291529,3216.2,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820561511,0.91698443,3216.1,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820561809,0.91698443,3216.0,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820562011,1.03291529,3216.2,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820562212,0.91329016,3216.1,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820562409,0.91336719,3216.0,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820562611,1.03291529,3216.2,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820562812,0.91336735,3216.1,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820563013,0.91336735,3216.0,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820563201,1.03291529,3216.2,3214.7,0.1405364]
["bitfinex-derivatives","ETHF0:USTF0",1768820563407,0.91338822,3216.1,3215.4,0.03568381]
["bitfinex-derivatives","ETHF0:USTF0",1768820563606,1.03291529,3216.2,3215.4,0.03568381]
["bitfinex-derivatives","ETHF0:USTF0",1768820563607,0.91338822,3216.0,3215.4,0.03568381]
["bitfinex-derivatives","ETHF0:USTF0",1768820563910,1.03291529,3216.2,3214.7,2.9435364]
["bitfinex-derivatives","ETHF0:USTF0",1768820564111,0.91337584,3216.1,3215.7,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820564410,0.91337584,3216.0,3215.7,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820564612,1.84206726,3216.5,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820564808,0.91340093,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820565012,0.91340093,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820565208,0.91340093,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820565414,0.91340093,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820565720,0.91340093,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820565911,1.84206726,3216.5,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820566112,0.91344214,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820566411,0.91344214,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820566611,0.91344214,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820566917,0.91344214,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820567119,0.91344214,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820567307,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820567511,0.91354279,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820567717,0.91354279,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820568016,0.91354279,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820568215,0.91354279,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820568412,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820568614,0.91361366,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820568813,0.91361366,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820569022,0.91361366,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820569217,0.91361366,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820569412,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820569614,0.91369286,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820569913,0.91369286,3216.2,3215.5,0.0245311]
["bitfinex-derivatives","ETHF0:USTF0",1768820570119,0.91369286,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820570321,0.91369286,3216.0,3215.4,0.0149271]
["bitfinex-derivatives","ETHF0:USTF0",1768820570619,0.91369286,3215.9,3215.4,0.0149271]
["bitfinex-derivatives","ETHF0:USTF0",1768820570820,0.08358922,3216.4,3215.6,0.01798628]
["bitfinex-derivatives","ETHF0:USTF0",1768820571123,0.91378422,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820571309,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820571310,0.91378422,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820571509,0.91378422,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820571710,0.91378422,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820571921,0.91378422,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820572113,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820572315,0.91389043,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820572516,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820572517,0.91389043,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820572710,0.91389043,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820572921,0.91389043,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820573121,0.91389043,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820573316,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820573515,0.91413881,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820573711,0.91413881,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820573921,0.91413881,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820574121,0.91413881,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820574320,0.91413881,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820574512,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820574719,0.91412556,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820574918,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820574919,0.91412556,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820575218,0.91412556,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820575420,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820575421,0.91412556,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820575719,0.91412556,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820575920,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820576119,0.91419767,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820576425,0.91419767,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820576729,0.91419767,3216.1,3215.5,0.03098279]
["bitfinex-derivatives","ETHF0:USTF0",1768820576914,0.91419767,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820577119,0.91419767,3215.9,3215.8,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820577318,0.91419767,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820577523,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820577728,0.91438698,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820578027,0.91438698,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820578218,0.91438698,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820578419,0.91438698,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820578622,0.91438698,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820578822,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820579117,0.9145284,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820579320,0.9145284,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820579628,0.9145284,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820579824,0.9145284,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820580019,0.9145284,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820580220,0.08358922,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820580426,0.91236178,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820580627,0.91236178,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820580826,0.91236178,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820581125,0.91236178,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820581321,0.91236178,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820581524,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820581724,0.91238591,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820581928,0.91238591,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820582124,0.91238591,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820582328,0.91238591,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820582524,0.91238591,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820582724,1.76303125,3216.4,3215.3,0.02350324]
["bitfinex-derivatives","ETHF0:USTF0",1768820582918,0.91239963,3216.3,3215.3,0.02350324]
["bitfinex-derivatives","ETHF0:USTF0",1768820583119,0.91239963,3216.2,3215.3,0.02350324]
["bitfinex-derivatives","ETHF0:USTF0",1768820583324,0.91239963,3216.1,3215.7,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820583637,0.91239963,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820583828,0.91239963,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820584129,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820584328,0.91243784,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820584527,0.91243784,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820584729,0.91243784,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820584928,0.91243784,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820585130,0.91243784,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820585331,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820585623,0.91248205,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820585824,0.91248205,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820586122,0.91248205,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820586324,0.91248205,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820586619,0.91248205,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820586824,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820587024,0.91250333,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820587232,0.91250333,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820587425,0.91250333,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820587726,0.91250333,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820587928,0.91250333,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820588127,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820588335,0.91251199,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820588533,0.91251199,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820588831,0.91251199,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820589034,0.91251199,3216.0,3215.4,0.01688038]
["bitfinex-derivatives","ETHF0:USTF0",1768820589235,0.91251199,3215.9,3215.4,0.01688038]
["bitfinex-derivatives","ETHF0:USTF0",1768820589434,1.76303125,3216.4,3215.6,0.03376076]
["bitfinex-derivatives","ETHF0:USTF0",1768820589635,0.91251887,3216.3,3215.6,0.03376076]
["bitfinex-derivatives","ETHF0:USTF0",1768820589829,0.91251887,3216.2,3215.6,0.03376076]
["bitfinex-derivatives","ETHF0:USTF0",1768820590030,0.91251887,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820590230,0.91251887,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820590441,0.91251887,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820590641,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820590831,0.91252141,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820591031,0.91252141,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820591325,0.91252141,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820591529,0.91252141,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820591727,0.91252141,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820591930,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820592130,0.91252213,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820592327,0.91252213,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820592531,0.91252213,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820592731,0.91252213,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820592933,0.91252213,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820593128,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820593327,0.91254358,3216.3,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820593541,0.91254358,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820593739,0.91254358,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820594038,0.91254358,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820594238,0.91254358,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820594440,1.76303125,3216.4,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820594642,1.03291529,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820594841,0.91256545,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820595444,0.91256545,3216.1,3215.4,0.02594482]
["bitfinex-derivatives","ETHF0:USTF0",1768820595643,0.91256545,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820595835,0.91256545,3216.1,3215.7,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820596034,0.91256545,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820597243,0.91256545,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820597545,0.91256545,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820597844,0.91256545,3215.8,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820598039,0.91256545,3215.7,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820598344,1.03291529,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820598549,0.91112306,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820598746,1.03291529,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820598747,0.91112306,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820598949,0.91112306,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820599246,0.91112306,3215.8,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820599446,0.91112306,3215.7,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820599746,1.03291529,3216.2,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820599947,0.91105678,3216.1,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820600248,0.91105678,3216.0,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820600449,0.91105678,3215.9,3214.8,0.14318383]
["bitfinex-derivatives","ETHF0:USTF0",1768820600650,1.94397207,3215.8,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820600836,1.03310204,3215.4,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820601649,1.03310204,3215.4,3215.0,0.01907865]
["bitfinex-derivatives","ETHF0:USTF0",1768820601838,1.03310204,3215.4,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820602039,1.03310204,3215.4,3215.0,0.01907865]
["bitfinex-derivatives","ETHF0:USTF0",1768820602239,1.03310204,3215.4,3214.6,0.00374406]
["bitfinex-derivatives","ETHF0:USTF0",1768820603543,1.03310204,3214.9,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768820603739,1.03310204,3215.1,3214.0,0.29625931]
["bitfinex-derivatives","ETHF0:USTF0",1768820603940,1.03310204,3215.1,3214.1,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820604440,0.00466774,3214.9,3214.1,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820604740,0.00466774,3214.9,3214.1,0.14426288]
["bitfinex-derivatives","ETHF0:USTF0",1768820604941,1.03776978,3214.9,3214.1,0.00367357]
["bitfinex-derivatives","ETHF0:USTF0",1768820605651,1.03310204,3214.5,3214.1,0.00367357]
["bitfinex-derivatives","ETHF0:USTF0",1768820605853,1.03310204,3214.7,3213.7,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820606752,1.03310204,3214.7,3213.7,0.14306509]
["bitfinex-derivatives","ETHF0:USTF0",1768820607750,1.03310204,3214.8,3213.7,0.14306509]
["bitfinex-derivatives","ETHF0:USTF0",1768820608942,1.03776978,3214.9,3213.7,0.14306509]
["bitfinex-derivatives","ETHF0:USTF0",1768820609153,0.00466774,3214.9,3213.7,1.17616713]
["bitfinex-derivatives","ETHF0:USTF0",1768820609353,0.00466774,3214.9,3214.3,0.03399811]
["bitfinex-derivatives","ETHF0:USTF0",1768820609851,0.00466774,3214.9,3214.6,0.04687746]
["bitfinex-derivatives","ETHF0:USTF0",1768820610855,0.00466774,3214.9,3214.7,0.04687746]
["bitfinex-derivatives","ETHF0:USTF0",1768820611261,1.03310204,3215.6,3214.7,0.04687746]
["bitfinex-derivatives","ETHF0:USTF0",1768820611552,0.91013558,3215.5,3214.7,0.04687746]
["bitfinex-derivatives","ETHF0:USTF0",1768820611752,1.03310204,3215.6,3214.7,0.04687746]
["bitfinex-derivatives","ETHF0:USTF0",1768820611953,0.91011802,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820612143,0.08532467,3216.0,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820612346,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820612959,1.11842671,3216.0,3214.5,1.17369135]
["bitfinex-derivatives","ETHF0:USTF0",1768820613148,0.91004715,3215.9,3214.6,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820613345,0.91004715,3215.8,3214.6,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820613546,0.91004715,3215.7,3214.6,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820613755,1.03310204,3215.8,3214.6,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820615051,1.03310204,3216.0,3214.6,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820615654,1.03310204,3216.0,3215.3,0.02230363]
["bitfinex-derivatives","ETHF0:USTF0",1768820615951,1.03310204,3216.0,3214.6,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820616156,1.03310204,3216.0,3215.6,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820616454,1.03310204,3216.0,3214.7,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820617859,0.08742459,3216.4,3214.7,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820618052,1.03310204,3216.0,3214.7,0.14058931]
["bitfinex-derivatives","ETHF0:USTF0",1768820620759,1.03310204,3215.8,3214.5,0.13543393]
["bitfinex-derivatives","ETHF0:USTF0",1768820621859,1.03310204,3215.8,3215.1,0.01583055]
["bitfinex-derivatives","ETHF0:USTF0",1768820622155,1.03310204,3215.8,3214.5,0.13543393]
["bitfinex-derivatives","ETHF0:USTF0",1768820622359,1.03310204,3215.8,3215.4,0.0316611]
["bitfinex-derivatives","ETHF0:USTF0",1768820622859,1.03310204,3215.8,3215.6,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820623158,1.03310204,3215.8,3214.5,0.13543393]
["bitfinex-derivatives","ETHF0:USTF0",1768820624355,0.08776846,3216.3,3214.5,0.13543393]
["bitfinex-derivatives","ETHF0:USTF0",1768820624556,1.03310204,3215.9,3214.5,0.13543393]
["bitfinex-derivatives","ETHF0:USTF0",1768820625361,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820626759,0.08891998,3215.9,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820626961,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820627968,1.03310204,3215.5,3214.9,0.02407254]
["bitfinex-derivatives","ETHF0:USTF0",1768820628670,1.03310204,3215.5,3215.2,0.04251738]
["bitfinex-derivatives","ETHF0:USTF0",1768820628957,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820630461,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820634267,1.03310204,3215.7,3215.0,0.01738926]
["bitfinex-derivatives","ETHF0:USTF0",1768820634655,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820634869,1.03310204,3215.7,3215.3,0.03477852]
["bitfinex-derivatives","ETHF0:USTF0",1768820635068,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820639567,1.03310204,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820640967,1.03310204,3215.4,3214.9,0.03248438]
["bitfinex-derivatives","ETHF0:USTF0",1768820641167,1.03310204,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820642571,1.03310204,3215.1,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820643760,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820643961,0.91306392,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820644268,0.91306392,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820644466,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820644667,0.91297369,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820644869,0.91297369,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820645165,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820645368,0.91298295,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820645665,0.91298295,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820645966,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820646166,0.91288122,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820646365,0.91288122,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820646569,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820646771,0.91278976,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820647071,0.91278931,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820647261,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820647461,0.91271418,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820647673,0.91271418,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820647876,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820648067,0.91271528,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820648266,0.91271528,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820648466,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820648667,0.91266068,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820648966,0.91266068,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820649166,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820649368,0.91261833,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820649575,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820649777,0.91261833,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820650074,0.91261885,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820650377,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820650577,0.91258547,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820650873,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820651068,0.91258549,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820651269,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820651471,0.91256058,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820651671,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820651975,0.91255788,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820652270,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820652476,0.91254134,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820652665,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820652866,0.91254134,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820653066,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820653375,0.91254166,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820653573,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820653873,0.91253549,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820654071,1.03310204,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820654272,0.91254705,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820654573,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820654877,0.91254217,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820655075,0.91254217,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820655277,0.91254217,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820655469,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820655667,0.91256585,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820655874,0.91256585,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820656074,0.91256585,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820656380,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820656680,0.91258884,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820656872,0.91258884,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820657068,0.91258884,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820657268,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820657567,0.91260302,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820657765,0.91260302,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820657966,0.91260302,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820658269,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820658567,0.91262122,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820658767,0.91262122,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820659066,0.91262122,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820659267,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820659463,0.91264558,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820659665,0.91264558,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820659875,0.91264558,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820660073,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820660278,0.9126619,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820660478,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820660678,0.91265491,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820660880,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820661075,0.91265491,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820661384,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820661570,0.91268635,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820661771,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820662071,0.91231963,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820662271,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820662472,0.91235259,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820662681,1.03310204,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820662980,0.91235242,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820663181,0.09092222,3215.8,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820663483,0.91238668,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820663779,0.91238668,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820663980,0.09092222,3215.8,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820664175,0.91239055,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820664876,1.00446598,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820665081,0.91239055,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820665577,1.00446598,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820665883,0.91239055,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820666571,1.00446598,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820666768,0.91239055,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820705417,0.91239055,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820705621,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820705921,0.90814204,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820706117,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820706321,0.90814322,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820706522,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820706723,0.90814463,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820707024,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820707225,0.90815923,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820707526,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820707726,0.90816054,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820707927,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820708123,0.90816016,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820708324,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820708523,0.90815846,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820708723,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820708923,0.90815685,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820709227,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820709426,0.90815302,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820709620,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820709819,0.90815318,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820710020,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820710222,0.90815444,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820710420,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820710625,0.90815415,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820710821,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820711027,0.90815416,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820711227,0.09608532,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820711421,0.90815554,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820711619,1.03291368,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820711821,0.90815537,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820712027,0.90815537,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820712226,0.90815537,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820712522,0.90815537,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820712725,1.12990836,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820712927,0.90815692,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820713124,0.90815692,3215.5,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820713329,0.90815692,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820713529,0.90815692,3215.3,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820713725,1.12990836,3215.7,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820713926,0.9081491,3215.6,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820714124,0.9081491,3215.5,3214.7,0.14194464]
["bitfinex-derivatives","ETHF0:USTF0",1768820714428,0.09884577,3216.5,3214.7,0.14194464]
["bitfinex-derivatives","ETHF0:USTF0",1768820714630,1.0044095,3216.4,3214.7,40.94194464]
["bitfinex-derivatives","ETHF0:USTF0",1768820714938,0.90798122,3216.3,3214.7,40.94194464]
["bitfinex-derivatives","ETHF0:USTF0",1768820715233,0.09642828,3216.4,3214.7,0.14194464]
["bitfinex-derivatives","ETHF0:USTF0",1768820715634,0.09642828,3216.4,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768820716330,0.00241749,3216.5,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768820724839,1.03245962,3216.4,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768820725637,0.00241749,3216.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768820725638,1.03245962,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768820725832,1.03245962,3215.9,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768820737745,1.03245962,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768820739554,1.03245962,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768820743959,1.03245962,3215.4,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768820745862,1.03245962,3215.4,3214.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820752351,0.09328001,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768820752553,1.03245962,3214.8,3213.7,0.15815578]
["bitfinex-derivatives","ETHF0:USTF0",1768820755168,1.12096663,3214.8,3213.7,0.15815578]
["bitfinex-derivatives","ETHF0:USTF0",1768820761363,1.03245962,3214.8,3213.8,0.1444286]
["bitfinex-derivatives","ETHF0:USTF0",1768820761569,1.03245962,3216.1,3214.8,0.1444286]
["bitfinex-derivatives","ETHF0:USTF0",1768820761862,1.03245962,3216.1,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820762058,1.12067632,3216.1,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820762264,0.91558682,3216.0,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820762465,1.12067632,3216.1,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820762664,1.03245962,3215.8,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820763066,1.03245962,3215.9,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820763564,1.12067632,3216.1,3214.5,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820763771,1.12067632,3216.1,3214.6,0.1444286]
["bitfinex-derivatives","ETHF0:USTF0",1768820764362,1.03245962,3216.4,3214.9,0.1444286]
["bitfinex-derivatives","ETHF0:USTF0",1768820764557,1.03245962,3216.4,3215.1,1.17688822]
["bitfinex-derivatives","ETHF0:USTF0",1768820764864,0.00241749,3216.5,3215.1,1.17688822]
["bitfinex-derivatives","ETHF0:USTF0",1768820766466,0.00241749,3216.5,3215.4,1.03245962]
["bitfinex-derivatives","ETHF0:USTF0",1768820767479,0.00241749,3216.5,3215.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820770472,1.03487711,3216.5,3215.6,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820771575,1.03487711,3216.5,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820771767,1.03245962,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820786882,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820789089,0.91661158,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820789292,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820789484,0.91666798,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820789783,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820789992,0.91666751,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820790184,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820790385,0.91818856,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820790584,0.91818856,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820790881,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820791089,0.91820836,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820791282,0.91820836,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820791487,0.91820836,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820791688,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820791891,0.91951498,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820792088,0.91951498,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820792290,0.91951498,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820792490,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820792794,0.91975096,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820792984,0.91975096,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820793185,0.91975096,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820793394,0.91975096,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820793595,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820793793,0.92008534,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820793995,0.92008534,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820794195,0.92008534,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820794397,0.92008534,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820794599,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820794798,0.92016843,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820794999,0.92016843,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820795299,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820795300,0.92016843,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820795500,0.92016843,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820795796,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820795998,0.92015771,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820796194,0.92015771,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820796393,0.92015771,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820796586,0.92015771,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820796790,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820796992,0.92014893,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820797203,0.92014893,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820797401,0.92014893,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820797603,0.92014893,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820797902,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820798093,0.92017436,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820798292,0.92017436,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820798501,0.92017436,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820798693,0.92017436,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820798894,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820799202,0.92020756,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820799401,0.92020756,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820799596,0.92020756,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820799796,0.92020756,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820800094,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820800295,0.92030958,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820800594,0.92030958,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820800793,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820800794,0.92030958,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820800994,0.92030958,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820801202,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820801402,0.92038074,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820801602,0.92038074,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820801803,0.92038074,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820801994,0.92038074,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820802194,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820802397,0.92037912,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820802695,0.92037912,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820802896,0.92037912,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820803097,0.92037912,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820803296,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820803496,0.92038179,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820803697,0.92038179,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820804004,0.92038179,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820804302,0.92038179,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820804504,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820804705,0.91992861,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820804904,0.91992861,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820805098,0.91992861,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820805299,0.91992861,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820805601,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820805796,0.91993403,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820805996,0.91993403,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820806197,0.91993403,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820806402,0.91993403,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820806600,0.00466774,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820806807,0.91994086,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820807010,0.91994086,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820807204,0.91994086,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820807507,0.91994086,3216.0,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820807704,0.00466774,3216.4,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820807903,0.91994888,3216.3,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820808104,0.91994888,3216.2,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820808405,0.91994888,3216.1,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820808606,0.91994888,3216.0,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820808796,0.00466774,3216.4,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820809098,0.91992611,3216.3,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820809393,0.91992611,3216.2,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820809598,0.91992611,3216.1,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820809904,0.91992611,3216.0,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820810105,0.00466774,3216.4,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820810299,0.91993921,3216.3,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820810500,0.91993921,3216.2,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820810702,0.91993921,3216.1,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820811004,0.91993921,3216.0,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820811203,0.00466774,3216.4,3215.1,0.28800312]
["bitfinex-derivatives","ETHF0:USTF0",1768820811398,0.91995112,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768820811701,0.00466774,3216.4,3215.3,0.13239312]
["bitfinex-derivatives","ETHF0:USTF0",1768820811901,0.00466774,3216.4,3215.2,1.0325838]
["bitfinex-derivatives","ETHF0:USTF0",1768820811902,0.00466774,3216.4,3215.5,0.13239312]
["bitfinex-derivatives","ETHF0:USTF0",1768820812102,1.76133435,3217.8,3215.8,0.13239312]
["bitfinex-derivatives","ETHF0:USTF0",1768820812304,0.91939619,3217.7,3216.1,0.28795312]
["bitfinex-derivatives","ETHF0:USTF0",1768820812607,0.91939619,3217.6,3216.2,0.28795312]
["bitfinex-derivatives","ETHF0:USTF0",1768820812805,0.91939619,3217.5,3216.2,0.28795312]
["bitfinex-derivatives","ETHF0:USTF0",1768820813005,0.08189232,3217.8,3216.2,0.28795312]
["bitfinex-derivatives","ETHF0:USTF0",1768820813199,0.00355985,3217.5,3216.2,0.29040145]
["bitfinex-derivatives","ETHF0:USTF0",1768820820018,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820840224,0.91669785,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820840520,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820840724,0.91673314,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820840912,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820841116,0.91673314,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820841316,0.91673314,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820841517,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820841717,0.91826377,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820841918,0.91826377,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820842123,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820842417,0.9180527,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820842615,0.9180527,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820842811,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820843015,0.91805387,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820843218,0.91805387,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820843425,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820843628,0.91754707,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820843832,0.91754707,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820844022,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820844222,0.91754707,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820844423,0.91754707,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820844623,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820844833,0.91755338,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820845131,0.91755338,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820845321,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820845517,0.91756131,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820845721,0.91756131,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820845921,0.91756208,3217.2,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820846129,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820846331,0.91757723,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820846529,0.91757723,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820846836,0.91757723,3217.2,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820847134,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820847332,0.91755787,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820847521,0.91755787,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820847832,0.66283193,3216.8,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820848927,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820848928,0.66283193,3216.6,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820849336,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820849634,0.9175243,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820849837,0.9175243,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820850035,0.9175243,3217.2,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820850227,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820850428,0.91751328,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820850628,0.91751328,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820850827,0.91751328,3217.2,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820851032,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820851232,0.91576829,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820851532,0.91576829,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820851729,0.91576829,3217.2,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820852038,1.03188454,3217.4,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820852334,0.91578338,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820852529,0.00355985,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820852530,1.03544439,3217.5,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820853736,1.03188454,3217.3,3216.3,0.1361639]
["bitfinex-derivatives","ETHF0:USTF0",1768820853928,1.03188454,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820854738,1.03188454,3217.1,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820856131,1.03188454,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820856426,0.91581862,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820856738,1.03188454,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820857039,0.9158373,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820857338,1.03188454,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820857533,0.91582644,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820857732,1.03188454,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820857934,0.91582661,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820858134,1.03188454,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820858338,0.04240554,3216.8,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820859236,1.03188454,3217.1,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820859442,0.04240554,3216.5,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820860337,0.04240554,3216.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820861236,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820861434,0.91578209,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820861635,0.91578209,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820861934,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820862135,0.91578226,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820862433,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820862434,0.91578226,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820862634,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820862838,0.91577767,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820863047,0.91577767,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820863346,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820863540,0.91577561,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820863743,0.91577561,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820864041,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820864240,0.9157757,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820864435,0.9157757,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820864634,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820864839,0.91577274,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820865048,0.91577274,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820865242,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820865447,0.91577131,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820865646,0.91577131,3217.2,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820865837,1.03188454,3217.4,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820866038,0.91577131,3217.3,3216.2,0.00244833]
["bitfinex-derivatives","ETHF0:USTF0",1768820866249,0.91577131,3217.2,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820866547,1.03188454,3217.4,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820866739,0.91577085,3217.3,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820866937,0.91577085,3217.2,3216.4,0.00466774]
["bitfinex-derivatives","ETHF0:USTF0",1768820867247,0.00355985,3217.5,3216.5,1.03188454]
["bitfinex-derivatives","ETHF0:USTF0",1768820868647,0.00355985,3217.5,3216.4,0.143508]
["bitfinex-derivatives","ETHF0:USTF0",1768820883251,0.00355985,3217.5,3216.5,1.17347046]
["bitfinex-derivatives","ETHF0:USTF0",1768820884150,0.00355985,3217.5,3216.5,0.14158592]
["bitfinex-derivatives","ETHF0:USTF0",1768820889351,1.03544439,3217.5,3216.5,0.14158592]
["bitfinex-derivatives","ETHF0:USTF0",1768820894867,0.00355985,3217.5,3216.5,0.14158592]
["bitfinex-derivatives","ETHF0:USTF0",1768820898363,1.94918238,3217.4,3216.5,0.14158592]
["bitfinex-derivatives","ETHF0:USTF0",1768820898667,1.03188454,3217.4,3216.5,0.14158592]
["bitfinex-derivatives","ETHF0:USTF0",1768820904468,0.00355985,3217.5,3216.5,0.14158592]
["bitfinex-derivatives","ETHF0:USTF0",1768820904667,0.00355985,3217.5,3216.6,0.13763737]
["bitfinex-derivatives","ETHF0:USTF0",1768820906668,1.67825755,3218.6,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820906866,1.03188454,3218.4,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820907066,0.91650247,3218.3,3217.1,0.13763737]
["bitfinex-derivatives","ETHF0:USTF0",1768820907375,0.91650247,3218.3,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820907675,0.92011364,3218.3,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820907868,0.91650247,3218.2,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820908170,0.04235984,3217.7,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820909175,0.04235984,3217.4,3217.1,1.16952191]
["bitfinex-derivatives","ETHF0:USTF0",1768820909375,0.00361117,3218.3,3217.2,0.13763737]
["bitfinex-derivatives","ETHF0:USTF0",1768820928902,0.04235984,3217.8,3217.2,0.13763737]
["bitfinex-derivatives","ETHF0:USTF0",1768820929902,0.00361117,3218.3,3217.2,0.13763737]
["bitfinex-derivatives","ETHF0:USTF0",1768820932308,0.00361117,3218.3,3217.2,0.29314737]
["bitfinex-derivatives","ETHF0:USTF0",1768820932605,0.00361117,3218.3,3217.3,0.13969474]
["bitfinex-derivatives","ETHF0:USTF0",1768820932907,0.00361117,3218.3,3217.3,0.29519474]
["bitfinex-derivatives","ETHF0:USTF0",1768820933100,0.00361117,3218.3,3217.4,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820935108,0.00361117,3218.3,3217.4,0.29076701]
["bitfinex-derivatives","ETHF0:USTF0",1768820935410,0.00361117,3218.3,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768820939814,0.00361117,3218.3,3217.4,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820940306,0.00361117,3218.3,3217.0,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820940510,0.00361117,3218.3,3217.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768820940713,0.04235984,3217.8,3217.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768820941708,0.00361117,3218.3,3217.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768820941709,0.04235984,3217.5,3217.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1768820942014,0.00361117,3218.3,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820950922,0.04235984,3217.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820951924,0.04235984,3217.6,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820952622,0.00361117,3218.3,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820955635,0.15542,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820955928,0.92665215,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820956130,0.92665215,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820956320,1.03122408,3219.1,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820956520,0.92660299,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820956721,0.92660299,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820956931,0.92660299,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820957230,1.03344303,3219.1,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820957430,0.92656857,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820957632,0.92656857,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820957820,0.92656857,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820958021,1.03344303,3219.1,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820958222,0.9265684,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820958426,0.9265684,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820958730,0.9265684,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820958924,1.03344303,3219.1,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820959124,0.92654391,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820959424,0.92654391,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820959625,0.92654391,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820959820,1.03344303,3219.1,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820960019,0.92653158,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820960215,0.92653158,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820960519,0.92653158,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820960815,0.14396543,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820961016,0.92652842,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820961222,0.04235984,3218.1,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820962331,0.14396543,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820962524,0.92653733,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820962819,0.92653733,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820963018,0.14396543,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820963223,0.92653077,3218.9,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820963433,0.92653077,3218.8,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820963632,0.14396543,3219.0,3217.3,0.13526701]
["bitfinex-derivatives","ETHF0:USTF0",1768820963837,1.03122408,3218.7,3217.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1768820965836,0.9265703,3218.6,3217.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768820966037,1.03122408,3218.7,3217.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768820966236,0.92657058,3218.6,3217.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768820966428,1.03122408,3218.7,3217.4,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1768820966737,0.13800041,3218.9,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820967037,0.92658712,3218.8,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820967238,0.92658712,3218.7,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820967440,0.13800041,3218.9,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820967632,0.92660219,3218.8,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820967824,0.92660219,3218.7,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820968027,0.13800041,3218.9,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820968239,0.92660228,3218.8,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820968438,1.03344303,3219.1,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820968642,0.92660864,3219.0,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820968941,0.92660864,3218.9,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820969140,0.92660864,3218.8,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820969444,0.00221895,3219.1,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820969742,0.92657986,3219.0,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820970035,0.92657986,3218.9,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820970239,0.92657986,3218.8,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820970433,0.00221895,3219.1,3217.5,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820970635,0.00221895,3219.1,3218.1,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820971442,0.00221895,3219.1,3218.3,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820971737,0.04779866,3218.7,3218.3,0.14663384]
["bitfinex-derivatives","ETHF0:USTF0",1768820971930,0.00221895,3219.1,3218.3,0.14663384]
["bitfinex-derivatives","ETHF0:USTF0",1768820973739,1.03054842,3218.7,3218.3,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820974039,1.03054842,3218.9,3218.3,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820975534,1.03054842,3219.0,3218.3,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820976936,1.03054842,3218.8,3218.3,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820977142,1.03054842,3218.3,3217.0,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820977335,1.03054842,3218.5,3217.2,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820977742,0.13800041,3218.9,3217.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820977937,1.03054842,3218.5,3217.2,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820978337,1.03054842,3218.5,3217.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820979442,1.03054842,3218.5,3217.2,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820979745,1.03054842,3218.4,3217.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820979944,1.03054842,3218.4,3217.2,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820980146,1.03054842,3218.4,3217.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820980744,1.03054842,3218.4,3217.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820980941,1.03054842,3218.4,3217.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820981344,1.03054842,3218.4,3217.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820981537,1.03054842,3218.4,3217.2,0.14197343]
["bitfinex-derivatives","ETHF0:USTF0",1768820981538,1.03054842,3218.4,3217.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820981941,0.04235984,3217.9,3217.5,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820982142,0.04235984,3217.9,3217.4,0.14111725]
["bitfinex-derivatives","ETHF0:USTF0",1768820982347,0.04235984,3217.9,3217.6,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820982547,0.04235984,3217.9,3217.8,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768820984249,0.04235984,3217.9,3217.4,0.13645684]
["bitfinex-derivatives","ETHF0:USTF0",1768820984951,0.04235984,3217.7,3217.4,0.13645684]
["bitfinex-derivatives","ETHF0:USTF0",1768820985946,1.03054842,3218.4,3217.4,0.13645684]
["bitfinex-derivatives","ETHF0:USTF0",1768820986149,0.04235984,3217.6,3217.4,0.13645684]
["bitfinex-derivatives","ETHF0:USTF0",1768820987048,1.03054842,3218.4,3217.1,3.07052]
["bitfinex-derivatives","ETHF0:USTF0",1768820987250,0.00466041,3219.0,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768820987454,1.03054842,3218.9,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768820988953,1.03054842,3218.9,3217.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768820989248,1.03054842,3218.9,3217.7,0.13645684]
["bitfinex-derivatives","ETHF0:USTF0",1768820989454,0.00221895,3219.1,3218.6,1.16700526]
["bitfinex-derivatives","ETHF0:USTF0",1768820989656,0.00221895,3219.1,3218.6,0.14047788]
["bitfinex-derivatives","ETHF0:USTF0",1768820990042,0.14214717,3219.8,3218.6,0.14047788]
["bitfinex-derivatives","ETHF0:USTF0",1768820990244,0.14214717,3219.8,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768820990953,1.44714852,3219.4,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768820992255,0.04236968,3219.0,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768820992552,1.44714852,3219.4,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768821001756,1.44714852,3219.4,3218.6,0.15946104]
["bitfinex-derivatives","ETHF0:USTF0",1768821002158,0.13839845,3220.4,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768821002464,0.13839845,3220.4,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821002663,0.13839845,3220.3,3219.3,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1768821003163,0.14192704,3220.3,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821003359,0.13839845,3220.0,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821014461,0.18076813,3219.6,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821014667,0.13839845,3219.5,3219.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768821014863,0.13839845,3219.5,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768821015363,0.04236968,3219.1,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768821015558,0.13839845,3219.0,3218.6,0.00402104]
["bitfinex-derivatives","ETHF0:USTF0",1768821016566,0.18076813,3218.8,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768821016760,0.18076813,3218.8,3218.0,41.83054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821017164,0.18076813,3218.8,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821017360,0.18076813,3218.8,3218.0,41.83054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821017574,0.18076813,3218.8,3218.0,41.83349127]
["bitfinex-derivatives","ETHF0:USTF0",1768821017575,0.13839845,3218.8,3218.0,41.83349127]
["bitfinex-derivatives","ETHF0:USTF0",1768821018473,0.13839845,3218.8,3218.0,40.80294285]
["bitfinex-derivatives","ETHF0:USTF0",1768821018879,0.13839845,3218.8,3218.0,0.00294285]
["bitfinex-derivatives","ETHF0:USTF0",1768821022273,0.13839845,3218.4,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768821022472,0.13839845,3218.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821023076,0.00466041,3218.2,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821023277,0.14181304,3218.1,3217.3,40.80366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821024277,0.14181304,3218.1,3217.3,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821026473,0.14181304,3218.1,3217.5,1.03054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821026678,0.14181304,3218.1,3217.5,1.18604842]
["bitfinex-derivatives","ETHF0:USTF0",1768821027174,0.14181304,3218.5,3217.7,1.03054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821027578,1.03054842,3219.2,3217.7,1.03054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821027579,0.14181304,3219.1,3217.7,1.03054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821027877,0.14181304,3218.9,3217.7,1.18602842]
["bitfinex-derivatives","ETHF0:USTF0",1768821028085,0.14181304,3218.9,3218.1,1.03054842]
["bitfinex-derivatives","ETHF0:USTF0",1768821028275,0.14181304,3218.9,3218.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768821028981,0.14181304,3218.9,3218.1,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768821029682,0.14181304,3218.9,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821029980,0.14181304,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821032383,0.14181304,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821032581,0.14181304,3219.3,3218.3,1.18600842]
["bitfinex-derivatives","ETHF0:USTF0",1768821032883,0.14181304,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821033284,0.14181304,3219.3,3218.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768821035086,0.02660167,3218.9,3218.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768821036088,0.14181304,3219.3,3218.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768821067117,0.14181304,3219.3,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821069618,0.13560525,3219.1,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821069820,0.13560525,3218.9,3217.3,2.94066162]
["bitfinex-derivatives","ETHF0:USTF0",1768821070210,0.13560525,3218.9,3217.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821071519,0.13560525,3218.9,3217.8,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821073711,0.13560525,3218.6,3217.3,40.80366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821074020,0.13560525,3218.6,3217.3,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821095034,0.13680679,3218.2,3217.3,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821100240,0.13214532,3218.0,3217.3,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821100440,0.13516497,3218.0,3217.3,0.00366162]
["bitfinex-derivatives","ETHF0:USTF0",1768821100840,0.13516497,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768821101429,0.13516497,3218.0,3216.9,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1768821101832,0.13516497,3218.0,3216.9,2.9788757]
["bitfinex-derivatives","ETHF0:USTF0",1768821104043,0.13214532,3217.6,3216.9,0.0038757]
["bitfinex-derivatives","ETHF0:USTF0",1768821108145,0.13214532,3217.2,3216.3,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1768821108451,0.13214532,3216.8,3216.0,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821109033,0.13680573,3216.7,3216.0,0.15793089]
["bitfinex-derivatives","ETHF0:USTF0",1768821116048,0.13680573,3216.7,3216.0,3.16593089]
["bitfinex-derivatives","ETHF0:USTF0",1768821120354,0.13680573,3216.7,3216.0,0.15793089]
["bitfinex-derivatives","ETHF0:USTF0",1768821120555,0.13680573,3216.7,3214.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768821120556,0.14160046,3216.3,3214.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768821120749,0.14160046,3216.3,3215.0,1.03124254]
["bitfinex-derivatives","ETHF0:USTF0",1768821121055,0.14160046,3216.3,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821121660,0.14160046,3216.3,3215.4,1.18684254]
["bitfinex-derivatives","ETHF0:USTF0",1768821121854,0.14160046,3216.3,3215.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1768821123560,0.00466041,3216.7,3215.6,1.03124254]
["bitfinex-derivatives","ETHF0:USTF0",1768821123752,0.14626087,3216.7,3215.6,1.03124254]
["bitfinex-derivatives","ETHF0:USTF0",1768821124550,0.14626087,3216.7,3215.5,3.17559]
["bitfinex-derivatives","ETHF0:USTF0",1768821124551,0.14160046,3217.2,3216.3,1.03124254]
["bitfinex-derivatives","ETHF0:USTF0",1768821124955,0.14160046,3217.2,3216.1,4.05724254]
["bitfinex-derivatives","ETHF0:USTF0",1768821125860,0.14160046,3217.2,3216.1,4.21280254]
["bitfinex-derivatives","ETHF0:USTF0",1768821127058,0.14160046,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821129566,0.14160046,3217.2,3216.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821154279,0.13586725,3217.0,3216.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821178485,0.15547,3218.1,3216.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821178486,0.13356095,3218.5,3216.5,0.65415695]
["bitfinex-derivatives","ETHF0:USTF0",1768821178692,0.13356095,3218.5,3217.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768821178990,0.13356095,3218.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821179492,0.13725949,3218.5,3217.2,40.95551]
["bitfinex-derivatives","ETHF0:USTF0",1768821180383,0.13725949,3218.5,3217.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821181690,0.13725949,3218.5,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768821181892,0.13725949,3218.5,3217.4,0.15837979]
["bitfinex-derivatives","ETHF0:USTF0",1768821199520,0.13725949,3218.5,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768821200227,0.40165697,3220.4,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821200522,1.03177731,3219.7,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821200717,1.03177731,3219.3,3217.4,0.00287979]
["bitfinex-derivatives","ETHF0:USTF0",1768821200915,1.03177731,3219.3,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821201115,1.0353327,3219.3,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821201415,1.0353327,3219.3,3217.6,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1768821201416,0.00355539,3219.3,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821202224,0.13356095,3219.2,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821208333,0.92783908,3219.1,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821208520,0.13356095,3219.2,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821208724,0.92783853,3219.1,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821208929,0.13356095,3219.2,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821209129,0.92783962,3219.1,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821209330,0.13356095,3219.2,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821209530,0.92780996,3219.1,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821209735,0.13356095,3219.2,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821210030,0.92780761,3219.1,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821210226,0.92780761,3219.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821210427,0.13356095,3219.2,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768821210629,0.92778245,3219.1,3218.0,0.14064617]
["bitfinex-derivatives","ETHF0:USTF0",1768821210832,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821211027,0.92799305,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821211233,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821211428,0.92790132,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821211627,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821211937,0.92790029,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821212129,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821212433,0.92783243,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821212626,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821212828,0.92783243,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821213131,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821213330,0.92777467,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821213629,0.00355539,3219.3,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821213832,0.92777467,3219.2,3218.0,0.29611617]
["bitfinex-derivatives","ETHF0:USTF0",1768821214030,0.00355539,3219.3,3218.1,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821214231,0.92773158,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821214431,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821214631,0.92773158,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821214835,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821215137,0.92773168,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821215329,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821215530,0.92770442,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821215732,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821215933,0.92770427,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821216229,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821216429,0.927688,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821216630,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821216831,0.92768764,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821217030,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821217330,0.92768208,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821217532,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821217733,0.92768208,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821217928,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821218125,0.92768239,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821218331,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821218529,0.92769117,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821218731,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821219042,0.92769117,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821219243,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821219542,0.92771204,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821219729,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821219933,0.92771088,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821220142,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821220444,0.92774045,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821220740,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821220943,0.92774091,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821221140,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821221341,0.92778318,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821221542,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821221745,0.92778322,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821221956,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821222156,0.92778332,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821222445,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821222646,0.92783963,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821222847,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821223146,0.92783962,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821223336,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821223538,0.92791197,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821223736,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821223938,0.92791197,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821224146,0.14578188,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821224449,0.92800162,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821224645,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821224847,0.92800161,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821225146,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821225345,0.92811174,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821225639,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821225843,0.92811174,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821226044,0.92824743,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821226244,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821226444,0.92824743,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821226645,0.92824743,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821226944,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821227144,0.92824724,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821227343,0.92824724,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821227545,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821227746,0.92841735,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821227946,0.92841735,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821228142,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821228341,0.92864062,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821228553,0.92864062,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821228749,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821228958,0.92864079,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821229252,0.92864079,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821229549,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821229751,0.92897468,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821229953,0.92897468,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821230159,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821230451,0.92905032,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821230649,0.92905032,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821230850,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821231047,0.92904967,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821231251,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821231252,0.92904967,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821231451,1.17635995,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821231752,0.13482207,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821240164,0.92956034,3219.0,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821240351,0.13482207,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821240551,0.92956046,3219.0,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821240751,0.13482207,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821242663,0.92747598,3219.0,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821242862,0.13482207,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821246763,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821246967,0.92747859,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821247157,0.92747859,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821247358,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821247558,0.92747708,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821247855,0.92747708,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821248154,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821248353,0.92747703,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821248557,0.92747703,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821248753,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821248959,0.92747622,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821249154,0.92747622,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821249353,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821249559,0.92747551,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821249759,0.92747551,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821249960,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821250159,0.92716862,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821250370,0.92716862,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821250558,1.03413346,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821250763,0.92716698,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821251068,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821251264,0.92715893,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821251473,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821251661,0.927071,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821251854,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821252055,0.92707107,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821252269,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821252463,0.92703384,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821252663,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821252865,0.92703404,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821253164,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821253363,0.9270069,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821253564,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821253768,0.92700715,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821254066,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821254266,0.92700474,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821254461,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821254661,0.9269846,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821254871,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821255172,0.9269846,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821255372,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821255673,0.92696863,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821255970,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821256170,0.92696863,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821256361,0.14225481,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821256558,0.92695507,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821256763,0.14225481,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821261066,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821261270,0.92692233,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821261470,0.92692233,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821261671,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821261871,0.92691835,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821262070,0.92691835,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821262278,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821262577,0.92691332,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821262771,0.92691332,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821262967,0.00355539,3219.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821263173,0.92691315,3219.2,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821263376,0.92691315,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821263574,0.00355539,3219.3,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821263774,0.9269098,3219.2,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821264077,0.9269098,3219.1,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821264280,0.00355539,3219.3,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821264471,0.92690726,3219.2,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821264672,0.92690726,3219.1,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821264972,0.00355539,3219.3,3218.2,1.18603807]
["bitfinex-derivatives","ETHF0:USTF0",1768821265281,0.92507951,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821265583,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821265784,0.9250788,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821265985,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821266172,0.92507861,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821266478,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821266770,0.92507799,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821266970,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821267265,0.92507799,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821267467,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821267670,0.92507893,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821267882,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821268080,0.92507893,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821268381,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821268584,0.92508168,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821268780,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821269082,0.92508168,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821269280,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821269479,0.92508535,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821269681,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821269978,0.92508535,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821270178,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821270381,0.9250867,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821270576,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821270781,0.92388239,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821271081,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821271281,0.92388239,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821271484,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821271781,0.9238891,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821271983,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821272281,0.92388902,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821272481,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821272780,0.92389749,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821272975,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821273177,0.92389749,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821273477,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821273681,0.92390917,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821273883,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821274084,0.92390917,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821274379,0.92390942,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821274570,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821274772,0.92392285,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821274977,0.92392285,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821275281,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821275472,0.92393898,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821275782,0.92393898,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821276082,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821276381,0.92393878,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821276581,0.92393878,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821276776,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821276979,0.92395805,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821277276,0.92395805,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821277478,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821277774,0.92397872,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821277975,0.92397872,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821278183,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821278380,0.92400289,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821278680,0.92400289,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821278877,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821279074,0.92400478,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821279276,0.92400478,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821279475,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821279678,0.92404111,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821279880,0.92404111,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821280082,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821280382,0.92404111,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821280683,0.92404111,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821280982,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821281280,0.92328928,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821281579,0.92328928,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821281781,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821281989,0.92328894,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821282279,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821282280,0.92328894,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821282481,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821282686,0.92328856,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821282886,0.92328856,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821283075,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821283378,0.92328856,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821283577,0.92328856,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821283778,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821283975,0.92328821,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821284175,0.92328821,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821284377,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821284576,0.92328789,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821284783,0.92328789,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821284980,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821285178,0.92328789,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821285384,0.92328789,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821285580,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821285782,0.92328788,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821285981,0.92328788,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821286182,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821286482,0.92328797,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821286775,0.92328797,3219.1,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821286980,0.00355539,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821287275,0.92328797,3219.2,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821287478,0.92328797,3219.1,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821287676,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821287878,0.92328981,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821288079,0.92328981,3219.1,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821288386,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821288581,0.92329214,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821288781,0.92329214,3219.1,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821289004,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821289180,0.92329214,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821289379,0.92329214,3219.1,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821289679,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821289875,0.92327793,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821290073,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821290272,0.92325295,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821290477,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821290777,0.92320811,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821290973,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821291277,0.92320811,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821291472,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821291688,0.92317743,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821291889,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821292185,0.9231776,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821292378,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821292581,0.92315891,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821292789,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821292983,0.92315891,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821293182,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821293482,0.92314489,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821293683,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821293884,0.92314489,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821294086,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821294286,0.92314489,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821294488,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821294682,0.9231323,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821294882,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821295094,0.9231323,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821295281,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821295480,0.9231221,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821295681,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821295881,0.9231221,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821296082,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821296282,0.9231221,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821296490,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821296688,0.92311351,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821296890,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821297187,0.92311351,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821297393,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821297583,0.92310719,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821297783,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821297984,0.92310719,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821298185,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821298385,0.92310168,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821298592,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821298792,0.92310168,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821299092,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821299283,0.92310168,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821299485,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821299689,0.92309715,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821299890,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821300189,0.92309715,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821300490,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821300690,0.92309358,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821300892,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821301091,0.92336202,3219.2,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821301287,0.00355539,3219.3,3218.4,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821301486,1.52176322,3220.1,3218.7,1.03042848]
["bitfinex-derivatives","ETHF0:USTF0",1768821301691,0.14365883,3220.4,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768821301994,0.14365883,3220.4,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768821302597,0.14590165,3220.4,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768821303102,0.00224282,3220.4,3219.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768821303396,0.00224282,3220.4,3219.7,0.15883356]
["bitfinex-derivatives","ETHF0:USTF0",1768821304997,0.00224282,3220.4,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768821305499,0.14365883,3220.9,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768821306699,0.14708269,3220.9,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768821306903,0.14708269,3220.9,3220.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821308402,0.14708269,3220.9,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821315801,8.59625604,3222.9,3219.7,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1768821315802,0.14365883,3222.5,3220.2,0.13107031]
["bitfinex-derivatives","ETHF0:USTF0",1768821316003,6.357,3223.9,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821316004,0.14365883,3222.4,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821316205,0.14365883,3222.4,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821317004,0.14673297,3222.4,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768821323404,0.13319331,3222.1,3220.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1768821323714,0.13319331,3222.1,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821324307,0.13319331,3222.1,3220.2,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1768821324508,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821331715,0.13319331,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821332818,0.13319331,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821333423,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821333721,0.90961745,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821333920,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821334216,0.90961745,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821334415,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821334612,0.90973411,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821334811,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821335010,0.90973411,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821335319,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821335518,0.90988675,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821335719,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821335921,0.90988669,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821336120,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821336320,0.90988669,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821336524,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821336712,0.9100587,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821337019,0.13319331,3222.1,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821337219,1.04325202,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821337421,0.13319331,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821339326,0.91050495,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821339622,0.13319331,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821339812,0.91050478,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821340015,0.13319331,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821340312,0.91050478,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821340513,0.13319331,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821340825,0.91068595,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821341023,1.16210309,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821341228,0.91068598,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821341421,1.16210309,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821341623,0.91089146,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821341821,1.16210309,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821342123,0.91089146,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821342322,1.16210309,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821342520,0.91112631,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821342722,1.16210309,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821343022,0.91113707,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821343326,0.91113707,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821343519,1.16210309,3222.0,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821343719,0.91139017,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821344021,0.91139017,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821344325,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821344526,0.91171688,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821344728,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821344929,0.91171671,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821345130,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821345328,0.91173412,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821345535,0.91173412,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821345733,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821345922,0.91212567,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821346123,0.91212567,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821346437,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821346735,0.9122214,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821346926,0.9122214,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821347122,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821347322,0.9122214,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821347532,0.9122214,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821347729,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821347929,0.91233212,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821348135,0.91233212,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821348438,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821348736,0.91246659,3221.8,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821348933,0.91246659,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821349143,0.1380316,3221.9,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821349449,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821352246,0.91322517,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821352448,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821352643,0.91322272,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821352843,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821353045,0.91322272,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821353341,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821353541,0.91372597,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821353737,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821353942,0.91370329,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821354143,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821354345,0.91370329,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821354551,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821354853,0.91374212,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821355041,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821355250,0.9137704,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821355448,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821355746,0.91376907,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821355945,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821356145,0.9137689,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821356351,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821356548,0.91376298,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821356749,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821356949,0.91376298,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821357149,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821357351,0.91376315,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821357544,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821357742,0.91376086,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821357956,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821358155,0.91376086,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821358356,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821358558,0.91375759,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821358856,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821359157,0.91375759,3221.6,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821359357,0.1380316,3221.7,3220.8,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821360256,1.02890978,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768821360554,1.02890978,3220.9,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768821360757,1.02890978,3221.1,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768821362354,1.1671935,3221.9,3220.5,1.18425978]
["bitfinex-derivatives","ETHF0:USTF0",1768821362558,0.92504814,3221.8,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821362758,1.1671935,3221.9,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821362962,0.92500187,3221.8,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821363155,1.1671935,3221.9,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821363356,0.92414253,3221.8,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821363555,1.1671935,3221.9,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821363752,0.92414253,3221.8,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821364045,1.1671935,3221.9,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821364251,0.92415587,3221.8,3220.5,1.31836851]
["bitfinex-derivatives","ETHF0:USTF0",1768821364447,1.1671935,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821366356,1.1671935,3221.9,3220.6,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821368063,1.1671935,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821370466,0.92411741,3221.8,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821370762,1.1671935,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821370963,0.92411741,3221.8,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821371265,1.1671935,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821371464,0.92411502,3221.8,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821371666,1.1671935,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821371854,0.92411485,3221.8,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821372055,1.1671935,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821372256,0.13828372,3221.6,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821372552,1.02890978,3221.3,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821372961,1.02890978,3221.3,3219.7,40.93755229]
["bitfinex-derivatives","ETHF0:USTF0",1768821373163,1.02890978,3222.0,3219.7,40.93755229]
["bitfinex-derivatives","ETHF0:USTF0",1768821373164,1.1671935,3221.5,3220.0,1.02890978]
["bitfinex-derivatives","ETHF0:USTF0",1768821373358,1.02890978,3221.3,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821374851,0.13828372,3222.0,3220.4,0.13410873]
["bitfinex-derivatives","ETHF0:USTF0",1768821375057,0.92404778,3221.9,3220.7,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821375257,0.13828372,3222.0,3220.7,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821375458,0.92394683,3221.9,3220.7,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821375659,0.13828372,3222.0,3220.7,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821375863,0.92394683,3221.9,3220.7,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821376166,1.02890978,3221.9,3220.7,1.18424978]
["bitfinex-derivatives","ETHF0:USTF0",1768821376370,1.02890978,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821378069,0.13828372,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821379770,1.02890978,3221.7,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821381771,0.13828372,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821381968,1.02890978,3221.7,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821382266,1.02890978,3221.5,3220.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821382468,1.02890978,3221.3,3220.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821382863,1.17121996,3221.3,3220.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821384570,1.17121996,3221.1,3220.2,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821385471,1.02890978,3220.9,3219.7,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1768821386073,1.17121996,3221.1,3219.7,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1768821386270,0.14231018,3221.0,3219.7,0.00344356]
["bitfinex-derivatives","ETHF0:USTF0",1768821389275,0.14231018,3221.0,3219.8,1.02890978]
["bitfinex-derivatives","ETHF0:USTF0",1768821390282,0.14231018,3221.0,3219.7,1.18774334]
["bitfinex-derivatives","ETHF0:USTF0",1768821393670,0.14231018,3221.0,3219.7,0.15883356]
["bitfinex-derivatives","ETHF0:USTF0",1768821395577,1.02890978,3220.9,3219.7,0.15883356]
["bitfinex-derivatives","ETHF0:USTF0",1768821397878,0.14231018,3221.0,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768821398070,1.02890978,3221.9,3220.5,1.02890978]
["bitfinex-derivatives","ETHF0:USTF0",1768821398372,1.02890978,3221.9,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821402185,1.16197444,3221.9,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821402886,0.13306466,3221.9,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821410281,0.13306466,3221.9,3220.5,0.28989826]
["bitfinex-derivatives","ETHF0:USTF0",1768821418603,0.13306466,3221.9,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821418797,0.14746017,3222.4,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821419104,0.92538477,3222.3,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821419302,0.92538477,3222.2,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821419599,0.92538477,3222.1,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821419791,0.92538477,3222.0,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821419988,0.14438603,3222.2,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821420197,0.9255341,3222.1,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821420412,0.9255341,3222.0,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821420607,0.14438603,3222.2,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821420909,0.92554311,3222.1,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821421105,0.14438603,3222.2,3220.7,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821422815,0.14438603,3222.2,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821423314,0.92572279,3222.1,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821423515,0.14438603,3222.2,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821423715,0.92570103,3222.1,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821423916,0.14438603,3222.2,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821424320,0.00307414,3222.4,3220.9,0.29344104]
["bitfinex-derivatives","ETHF0:USTF0",1768821424517,0.92586856,3222.3,3220.9,0.29344104]
["bitfinex-derivatives","ETHF0:USTF0",1768821424717,0.92586856,3222.2,3220.9,0.29344104]
["bitfinex-derivatives","ETHF0:USTF0",1768821424919,0.00307414,3222.4,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768821425112,0.00307414,3222.4,3221.2,0.29342104]
["bitfinex-derivatives","ETHF0:USTF0",1768821425317,0.00307414,3222.4,3221.3,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821426315,0.00307414,3222.4,3221.3,0.29342104]
["bitfinex-derivatives","ETHF0:USTF0",1768821429621,0.00307414,3222.4,3221.3,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768821434023,0.14746017,3222.4,3221.3,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768821434824,0.14746017,3222.4,3220.9,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821436419,0.14746017,3222.4,3220.9,0.29344104]
["bitfinex-derivatives","ETHF0:USTF0",1768821437325,0.14746017,3222.4,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821440031,0.14438603,3222.2,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821440230,1.07004288,3222.1,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821440419,0.14438603,3222.0,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821443131,0.14438603,3222.0,3220.5,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821445128,0.92610712,3221.9,3220.5,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821445329,0.14438603,3222.0,3220.5,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821445533,0.92610126,3221.9,3220.5,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821445732,0.13255372,3221.9,3220.5,0.13811104]
["bitfinex-derivatives","ETHF0:USTF0",1768821447130,0.13255372,3221.9,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821451727,0.92633979,3221.8,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821452026,0.13255372,3221.9,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821452226,0.92633924,3221.8,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821452433,0.13255372,3221.9,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821452734,0.92626461,3221.8,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821452931,0.13255372,3221.9,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821453234,1.05882337,3221.8,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821453424,0.13255372,3221.8,3220.9,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821458035,0.00307414,3222.4,3221.2,0.1432201]
["bitfinex-derivatives","ETHF0:USTF0",1768821458341,0.00307414,3222.4,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768821462232,0.00307414,3222.4,3221.5,0.28777917]
["bitfinex-derivatives","ETHF0:USTF0",1768821462437,0.00307414,3222.4,3221.6,0.13247917]
["bitfinex-derivatives","ETHF0:USTF0",1768821465132,1.02839105,3223.0,3221.6,1.16087022]
["bitfinex-derivatives","ETHF0:USTF0",1768821465331,0.92383787,3222.9,3221.7,0.13247917]
["bitfinex-derivatives","ETHF0:USTF0",1768821465539,1.02839105,3223.1,3221.7,0.13247917]
["bitfinex-derivatives","ETHF0:USTF0",1768821465738,0.92370555,3223.0,3221.7,0.13247917]
["bitfinex-derivatives","ETHF0:USTF0",1768821465938,1.02839105,3223.0,3221.7,0.28776917]
["bitfinex-derivatives","ETHF0:USTF0",1768821466240,0.00308948,3223.0,3221.9,1.02839105]
["bitfinex-derivatives","ETHF0:USTF0",1768821466440,0.00308948,3223.0,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768821466637,0.00308948,3223.0,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821466942,0.00308948,3223.0,3222.1,1.31614022]
["bitfinex-derivatives","ETHF0:USTF0",1768821470344,0.00308948,3223.0,3222.3,1.02839105]
["bitfinex-derivatives","ETHF0:USTF0",1768821470642,1.02839105,3223.5,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821470841,1.02839105,3223.3,3222.0,1.18688679]
["bitfinex-derivatives","ETHF0:USTF0",1768821471035,1.1695196,3223.5,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821471244,0.14112855,3223.5,3222.3,1.02839105]
["bitfinex-derivatives","ETHF0:USTF0",1768821471540,0.14426952,3223.5,3222.3,1.02839105]
["bitfinex-derivatives","ETHF0:USTF0",1768821473044,0.00314097,3223.5,3222.3,1.02839105]
["bitfinex-derivatives","ETHF0:USTF0",1768821473732,0.00314097,3223.5,3222.6,1.02839105]
["bitfinex-derivatives","ETHF0:USTF0",1768821474539,0.00314097,3223.5,3222.6,1.3140386]
["bitfinex-derivatives","ETHF0:USTF0",1768821475041,0.00314097,3223.5,3222.6,0.28564755]
["bitfinex-derivatives","ETHF0:USTF0",1768821475344,0.00314097,3223.5,3222.7,0.13039755]
["bitfinex-derivatives","ETHF0:USTF0",1768821475641,0.00314097,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821476046,1.03153202,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821476646,0.00314097,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821476849,1.03153202,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821479551,1.03153202,3223.5,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821479552,1.02839105,3223.1,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821479850,1.02839105,3223.2,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821481853,1.02839105,3223.3,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821484054,1.02839105,3223.1,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821487756,1.02839105,3223.0,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821488154,0.14012027,3223.3,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821488354,1.02839105,3223.1,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821489461,0.14012027,3223.3,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821489662,1.02839105,3223.1,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821491060,0.14012027,3223.3,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821491258,1.02839105,3223.0,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821493061,0.14012027,3223.3,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821493254,1.02839105,3223.0,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821494163,1.16851132,3223.0,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821499369,0.14326124,3223.5,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821499666,1.02839105,3223.1,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821500667,0.14326124,3223.5,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821500870,1.02839105,3223.3,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821501166,0.91883005,3223.2,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821501465,1.02839105,3223.2,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821502054,1.16851132,3223.2,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821502967,1.02839105,3223.0,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821505072,1.16509345,3223.0,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821505671,1.02839105,3222.7,3222.0,0.15849574]
["bitfinex-derivatives","ETHF0:USTF0",1768821506470,1.02839105,3222.7,3222.0,0.00321574]
["bitfinex-derivatives","ETHF0:USTF0",1768821507979,1.16509345,3222.7,3222.0,0.00787615]
["bitfinex-derivatives","ETHF0:USTF0",1768821509068,0.1367024,3222.7,3222.0,0.00787615]
["bitfinex-derivatives","ETHF0:USTF0",1768821511484,0.1367024,3222.7,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768821511485,1.02839105,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768821512581,1.02839105,3222.6,3221.5,0.15837356]
["bitfinex-derivatives","ETHF0:USTF0",1768821518590,0.14136281,3222.7,3221.5,0.15837356]
["bitfinex-derivatives","ETHF0:USTF0",1768821518795,1.02839105,3222.5,3221.5,0.15837356]
["bitfinex-derivatives","ETHF0:USTF0",1768821520797,0.14136281,3222.7,3221.5,0.15837356]
["bitfinex-derivatives","ETHF0:USTF0",1768821520989,1.02839105,3222.5,3221.5,0.15837356]
["bitfinex-derivatives","ETHF0:USTF0",1768821524191,0.00466041,3222.7,3221.6,0.1395337]
["bitfinex-derivatives","ETHF0:USTF0",1768821525696,0.00466041,3222.7,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768821527699,1.17250454,3222.5,3221.5,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1768821527900,0.1441497,3222.5,3221.5,0.00307356]
["bitfinex-derivatives","ETHF0:USTF0",1768821529198,1.02835484,3222.2,3220.8,0.1395337]
["bitfinex-derivatives","ETHF0:USTF0",1768821529405,1.02835484,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768821529798,0.1441497,3222.6,3221.1,0.1395337]
["bitfinex-derivatives","ETHF0:USTF0",1768821530305,0.1441497,3222.6,3221.1,0.14319162]
["bitfinex-derivatives","ETHF0:USTF0",1768821530806,0.1441497,3222.6,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768821531195,0.1441497,3222.2,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768821531590,1.17250454,3221.9,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821531796,0.1441497,3221.8,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768821532595,0.1441497,3221.8,3220.5,0.15861918]
["bitfinex-derivatives","ETHF0:USTF0",1768821537811,0.14135941,3221.6,3220.5,0.00326918]
["bitfinex-derivatives","ETHF0:USTF0",1768821538007,0.14135941,3221.4,3220.5,0.00326918]
["bitfinex-derivatives","ETHF0:USTF0",1768821540314,0.14135941,3221.4,3220.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768821540514,0.14135941,3221.1,3219.5,0.13353285]
["bitfinex-derivatives","ETHF0:USTF0",1768821541202,0.00466041,3220.6,3219.5,0.13353285]
["bitfinex-derivatives","ETHF0:USTF0",1768821541404,0.00723621,3220.6,3219.5,0.13616807]
["bitfinex-derivatives","ETHF0:USTF0",1768821548013,0.00723621,3220.6,3219.5,0.00263522]
["bitfinex-derivatives","ETHF0:USTF0",1768821548210,0.14859562,3220.6,3219.5,0.00263522]
["bitfinex-derivatives","ETHF0:USTF0",1768821550112,0.00723621,3220.6,3219.5,0.00263522]
["bitfinex-derivatives","ETHF0:USTF0",1768821550304,0.00723621,3220.6,3219.7,0.13353285]
["bitfinex-derivatives","ETHF0:USTF0",1768821550511,0.00723621,3220.6,3219.7,0.28892285]
["bitfinex-derivatives","ETHF0:USTF0",1768821550908,0.00723621,3220.6,3219.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768821551112,0.00723621,3220.6,3219.5,0.00263522]
["bitfinex-derivatives","ETHF0:USTF0",1768821559026,0.00723621,3220.6,3219.5,0.13616807]
["bitfinex-derivatives","ETHF0:USTF0",1768821561227,0.00723621,3220.6,3219.5,0.29156807]
["bitfinex-derivatives","ETHF0:USTF0",1768821566331,0.13894166,3218.9,3218.4,3.34682518]
["bitfinex-derivatives","ETHF0:USTF0",1768821566632,0.13894166,3218.9,3215.9,13.39823804]
["bitfinex-derivatives","ETHF0:USTF0",1768821566633,1.02835484,3218.3,3216.9,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821566836,0.9214908,3218.2,3216.9,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821567230,0.9214908,3218.1,3216.9,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821567429,0.00466041,3217.9,3216.9,0.13548192]
["bitfinex-derivatives","ETHF0:USTF0",1768821567629,1.00429607,3217.8,3216.9,0.13548192]
["bitfinex-derivatives","ETHF0:USTF0",1768821567838,0.00466041,3217.9,3216.9,0.13548192]
["bitfinex-derivatives","ETHF0:USTF0",1768821568029,1.00432697,3217.8,3216.9,0.13548192]
["bitfinex-derivatives","ETHF0:USTF0",1768821568229,0.00466041,3217.9,3217.2,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821568628,0.00466041,3217.9,3216.1,1.02835484]
["bitfinex-derivatives","ETHF0:USTF0",1768821568833,1.02835484,3217.6,3215.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821569029,1.00272762,3217.5,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768821569228,0.00466041,3217.9,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768821569430,2.02956262,3217.8,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768821569630,1.00120778,3217.7,3215.7,0.15901005]
["bitfinex-derivatives","ETHF0:USTF0",1768821570735,1.00120778,3217.7,3215.8,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821572842,1.00120778,3217.7,3216.1,1.02835484]
["bitfinex-derivatives","ETHF0:USTF0",1768821573045,0.00466041,3217.9,3216.3,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821573438,1.02835484,3217.6,3216.3,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821574240,0.00466041,3217.9,3216.3,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821574441,1.02835484,3217.8,3216.3,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821575843,0.00466041,3217.9,3216.3,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821576545,0.00466041,3217.9,3216.4,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821576751,0.00466041,3217.9,3216.5,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821577751,0.00466041,3217.9,3216.5,0.28824575]
["bitfinex-derivatives","ETHF0:USTF0",1768821577943,0.00466041,3217.9,3216.6,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821578748,0.00466041,3217.9,3216.6,0.28824575]
["bitfinex-derivatives","ETHF0:USTF0",1768821579055,0.00466041,3217.9,3216.7,0.13270575]
["bitfinex-derivatives","ETHF0:USTF0",1768821585948,0.00466041,3217.9,3216.7,0.28823575]
["bitfinex-derivatives","ETHF0:USTF0",1768821586456,0.00466041,3217.9,3216.8,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821586957,1.03160985,3217.7,3216.8,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821588852,1.03160985,3217.7,3216.7,0.28918885]
["bitfinex-derivatives","ETHF0:USTF0",1768821589056,1.03160985,3217.5,3216.7,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821589458,1.03160985,3217.3,3216.7,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821590060,1.03160985,3217.1,3216.2,0.28921885]
["bitfinex-derivatives","ETHF0:USTF0",1768821590659,1.03160985,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821594062,1.03160985,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821595157,1.02539104,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821595357,1.02539104,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821595662,1.03160985,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821595965,1.02539088,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821596265,1.02539088,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821596461,1.02539088,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821596673,1.02539088,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821596965,1.02539088,3216.8,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821597154,1.02539088,3216.7,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821597354,1.03160985,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821597563,1.02225544,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821597763,1.02225544,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821598066,1.02225544,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821598261,1.02225544,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821598463,1.02225544,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821598662,1.02225544,3216.8,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821598864,1.03160985,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821599066,1.02229632,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821599266,1.02229632,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821600374,1.02229632,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821600556,1.02229632,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821600761,1.02229632,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821601062,1.02229632,3216.8,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821601261,1.67489517,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821601463,2.68952098,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821606173,1.01462581,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821606379,1.01462581,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821606669,1.01462581,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821606972,1.01462581,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821607166,1.01462581,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821607473,1.01462581,3216.8,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821607676,2.70650502,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821607874,1.00991254,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821608179,1.00991254,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821608472,1.00991254,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821608677,1.00991254,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821608875,1.00991254,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821609064,1.00991254,3216.8,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821609266,2.70650502,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821609567,1.00405068,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821609864,1.00405068,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821610065,1.00405068,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821610364,1.00405068,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821610565,1.00405068,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821610877,2.70650502,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821611173,1.00408483,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821611374,1.00408483,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821611580,1.00408483,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821611775,1.00408483,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821611973,1.00408483,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821612177,2.70650502,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821612379,1.00417335,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821612566,1.00417335,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821612767,1.00417335,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821612968,1.00417335,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821613168,1.00417335,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821613368,2.70650502,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821613568,1.00305334,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821613778,1.00305334,3217.2,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821613975,1.00305334,3217.1,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821614181,1.00305334,3217.0,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821614475,1.00305334,3216.9,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821614679,2.70650502,3217.4,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821614875,1.00312303,3217.3,3216.3,0.13365885]
["bitfinex-derivatives","ETHF0:USTF0",1768821615079,1.00312303,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821615379,1.00312303,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821616279,1.03160985,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821616577,1.00312303,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821617378,1.03160985,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821617573,1.00344357,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821617774,1.00344357,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821617978,1.03160985,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821618275,1.00344618,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821618482,1.00344618,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821618674,1.03160985,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821618979,1.00363235,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821619281,1.00363235,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821619484,1.00363235,3216.8,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821619672,1.03160985,3217.3,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821619875,1.0038979,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821620172,1.0038979,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821620372,1.0038979,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821620572,1.0038979,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821620768,1.03160985,3217.3,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821620986,1.0027417,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821621183,1.0027417,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821621382,1.0027417,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821621584,1.0027417,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821621784,1.03160985,3217.3,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821621985,1.00277238,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821622182,1.00277238,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821622481,1.00277238,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821622681,1.00277238,3216.9,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821622982,1.03160985,3217.3,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821623179,1.00274964,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821623384,1.00274964,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821623585,1.00274964,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821623787,1.03160985,3217.3,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821623980,1.002729,3217.2,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821624181,1.002729,3217.1,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821624381,1.002729,3217.0,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821624587,1.03160985,3217.3,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768821624787,1.00271428,3217.2,3216.9,0.14210673]
["bitfinex-derivatives","ETHF0:USTF0",1768821624981,2.23335033,3218.0,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768821624982,1.67955558,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768821625294,1.03160985,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768821627079,1.03160985,3217.8,3216.5,1.17371658]
["bitfinex-derivatives","ETHF0:USTF0",1768821627285,1.03627026,3217.9,3216.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768821627486,1.03627026,3217.9,3216.7,0.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1768821627982,0.00466041,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768821628187,0.00466041,3217.9,3216.8,0.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1768821630686,1.03627026,3217.9,3216.8,0.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1768821634185,0.00466041,3217.9,3216.8,0.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1768821634385,1.03627026,3217.9,3216.8,0.29763673]
["bitfinex-derivatives","ETHF0:USTF0",1768821636787,0.00466041,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768821643908,0.00466041,3217.9,3217.0,0.29638636]
["bitfinex-derivatives","ETHF0:USTF0",1768821644209,0.00466041,3217.9,3217.1,0.14086636]
["bitfinex-derivatives","ETHF0:USTF0",1768821645306,0.00466041,3217.9,3217.1,0.29638636]
["bitfinex-derivatives","ETHF0:USTF0",1768821653007,0.00466041,3217.9,3217.2,0.13015014]
["bitfinex-derivatives","ETHF0:USTF0",1768821687922,1.67961139,3218.7,3217.4,1.03125257]
["bitfinex-derivatives","ETHF0:USTF0",1768821688125,0.1310517,3219.6,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768821688319,1.11001319,3219.5,3218.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1768821688627,0.1310517,3219.5,3218.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1768821688829,0.1310517,3219.5,3218.3,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1768821689024,0.13394897,3219.5,3218.3,1.13324982]
["bitfinex-derivatives","ETHF0:USTF0",1768821689418,0.13394897,3219.5,3218.6,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821696141,0.13394897,3219.5,3218.6,0.16010041]
["bitfinex-derivatives","ETHF0:USTF0",1768821699643,0.00289727,3219.5,3218.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768821699946,0.14084265,3219.9,3218.8,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768821700255,0.14084265,3219.9,3218.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768821700939,0.14385621,3219.9,3218.9,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768821704546,0.14385621,3219.9,3218.6,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821704746,0.14385621,3219.9,3219.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768821704948,0.14385621,3219.9,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821705349,0.14385621,3219.9,3218.6,1.03591298]
["bitfinex-derivatives","ETHF0:USTF0",1768821705849,0.14385621,3219.9,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821706249,0.00301356,3219.9,3219.3,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821706451,0.14084265,3220.3,3219.3,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768821707050,0.14084265,3220.3,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768821707446,0.14478176,3220.3,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768821707653,0.00393911,3220.3,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768821715355,1.35361583,3222.3,3219.3,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1768821715546,0.1350185,3222.5,3220.8,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821715751,0.1350185,3222.5,3220.0,1.02964532]
["bitfinex-derivatives","ETHF0:USTF0",1768821715752,0.1350185,3222.2,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768821716060,0.1350185,3222.2,3221.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1768821716255,0.1350185,3222.2,3221.1,1.62996532]
["bitfinex-derivatives","ETHF0:USTF0",1768821716454,0.13764601,3222.2,3221.1,1.6327555]
["bitfinex-derivatives","ETHF0:USTF0",1768821717163,0.13764601,3222.2,3221.1,1.1877555]
["bitfinex-derivatives","ETHF0:USTF0",1768821717460,0.13764601,3222.2,3221.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1768821718257,0.13764601,3222.2,3221.2,3.10532]
["bitfinex-derivatives","ETHF0:USTF0",1768821718953,0.00262751,3222.2,3221.4,1.18495532]
["bitfinex-derivatives","ETHF0:USTF0",1768821720960,0.1350185,3223.0,3221.9,1.02964532]
["bitfinex-derivatives","ETHF0:USTF0",1768821721261,0.1350185,3223.0,3222.0,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1768821721858,0.1350185,3223.0,3222.2,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821722055,0.13787325,3223.0,3222.2,0.00466041]
["bitfinex-derivatives","ETHF0:USTF0",1768821724156,0.13787325,3223.0,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768821725264,0.1350185,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768821725466,0.1350185,3223.4,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821725762,0.1350185,3224.1,3222.9,1.02964532]
["bitfinex-derivatives","ETHF0:USTF0",1768821725962,0.1350185,3224.1,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821726361,0.13889615,3224.1,3223.3,1.18485532]
["bitfinex-derivatives","ETHF0:USTF0",1768821726567,0.13889615,3224.1,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768821726568,0.1350185,3225.2,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821726865,0.1350185,3225.2,3224.0,1.02964532]
["bitfinex-derivatives","ETHF0:USTF0",1768821727057,0.1350185,3225.2,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768821727256,0.1350185,3225.8,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768821727457,0.00285146,3225.8,3224.7,1.02964532]
["bitfinex-derivatives","ETHF0:USTF0",1768821727665,0.00285146,3225.8,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768821728160,0.00285146,3225.8,3224.6,1.03336427]
["bitfinex-derivatives","ETHF0:USTF0",1768821728161,0.13786996,3225.8,3224.6,0.00371895]
["bitfinex-derivatives","ETHF0:USTF0",1768821728363,0.13786996,3225.8,3224.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1768821728859,0.13786996,3225.8,3224.6,1.18851427]
["bitfinex-derivatives","ETHF0:USTF0",1768821728860,0.1350185,3225.6,3224.6,0.00371895]
["bitfinex-derivatives","ETHF0:USTF0",1768821731970,0.1350185,3225.6,3224.3,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821732870,0.1350185,3225.6,3224.3,0.00779821]
["bitfinex-derivatives","ETHF0:USTF0",1768821737080,0.1350185,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768821737868,0.1350185,3225.6,3224.4,3.10616]
["bitfinex-derivatives","ETHF0:USTF0",1768821738068,0.1350185,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768821741278,0.1350185,3225.6,3224.3,0.00779821]
["bitfinex-derivatives","ETHF0:USTF0",1768821745275,0.14248831,3225.4,3224.3,0.00779821]
["bitfinex-derivatives","ETHF0:USTF0",1768821745973,0.14248831,3225.2,3223.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1768821746473,0.14248831,3225.0,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821746669,0.14248831,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821747181,0.14248831,3224.8,3223.6,0.15768994]
["bitfinex-derivatives","ETHF0:USTF0",1768821750494,0.14248831,3224.6,3223.6,0.15768994]
["bitfinex-derivatives","ETHF0:USTF0",1768821750893,0.14248831,3224.4,3223.6,0.15768994]
["bitfinex-derivatives","ETHF0:USTF0",1768821754090,0.14248831,3224.8,3223.6,0.15768994]
["bitfinex-derivatives","ETHF0:USTF0",1768821754287,1.09578981,3224.7,3223.6,0.15768994]
["bitfinex-derivatives","ETHF0:USTF0",1768821754582,0.9533015,3224.6,3223.6,1.1849257]
["bitfinex-derivatives","ETHF0:USTF0",1768821755084,0.9533015,3224.6,3223.6,0.15768994]
["bitfinex-derivatives","ETHF0:USTF0",1768821756084,0.9533015,3224.6,3223.7,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821757395,0.9533015,3224.6,3223.7,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1768821759605,1.0835622,3224.6,3223.7,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1768821759909,0.9533015,3224.5,3223.7,3.1232]
["bitfinex-derivatives","ETHF0:USTF0",1768821762506,0.9533015,3224.5,3223.8,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1768821763707,0.9533015,3224.5,3223.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768821763898,1.0835622,3224.5,3223.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768821764104,1.15749646,3224.1,3223.7,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821764302,0.1302607,3224.0,3222.1,6.49050501]
["bitfinex-derivatives","ETHF0:USTF0",1768821764502,0.1302607,3224.0,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768821764705,0.1302607,3224.0,3223.3,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1768821764907,0.1302607,3224.0,3223.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768821765102,0.00465303,3223.7,3223.3,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1768821765298,0.00465303,3223.7,3223.3,3.13713284]
["bitfinex-derivatives","ETHF0:USTF0",1768821765704,0.00465303,3223.7,3222.1,0.01450501]
["bitfinex-derivatives","ETHF0:USTF0",1768821765902,1.03188879,3223.7,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821766409,1.02723576,3223.5,3222.9,1.84023]
["bitfinex-derivatives","ETHF0:USTF0",1768821766605,0.1302607,3223.6,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821766803,0.00221032,3223.5,3222.9,0.15785727]
["bitfinex-derivatives","ETHF0:USTF0",1768821767512,0.1302607,3223.4,3222.9,0.15785727]
["bitfinex-derivatives","ETHF0:USTF0",1768821769501,0.1302607,3223.4,3222.9,0.00262727]
["bitfinex-derivatives","ETHF0:USTF0",1768821769706,0.1302607,3223.4,3222.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768821769917,0.1302607,3223.4,3222.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1768821770208,0.1302607,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768821770509,0.1302607,3223.4,3222.4,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1768821770716,0.1302607,3223.4,3222.4,1.09553135]
["bitfinex-derivatives","ETHF0:USTF0",1768821771211,0.1302607,3223.4,3222.4,0.15753135]
["bitfinex-derivatives","ETHF0:USTF0",1768821772913,0.00221032,3223.5,3222.4,0.15753135]
["bitfinex-derivatives","ETHF0:USTF0",1768821773109,0.00221032,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821774618,0.00221032,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821776814,0.13378347,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821777503,0.13378347,3223.5,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821779614,0.00221032,3223.5,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821779813,0.00465303,3223.7,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821781016,0.00684824,3223.7,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821781314,0.13157315,3225.0,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768821781518,0.95441548,3224.9,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768821781718,0.13157315,3225.0,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768821781920,0.13157315,3224.8,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768821782222,0.13513072,3224.8,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768821783722,0.00355757,3224.8,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768821789529,0.00355757,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821792330,0.00355757,3224.8,3224.0,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768821793129,0.00355757,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821793329,0.00355757,3224.8,3224.0,3.15818]
["bitfinex-derivatives","ETHF0:USTF0",1768821793530,0.00355757,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821793732,0.00355757,3224.8,3224.0,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768821794432,0.13513072,3224.8,3224.0,3.15918]
["bitfinex-derivatives","ETHF0:USTF0",1768821796124,0.13513072,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821802929,0.13513072,3224.8,3223.0,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821803128,0.13513072,3224.8,3223.1,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1768821804428,0.13513072,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821805340,0.13039823,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821806740,0.00355757,3224.8,3223.2,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1768821807038,0.00355757,3224.8,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821807238,0.00355757,3224.8,3223.3,1.28970644]
["bitfinex-derivatives","ETHF0:USTF0",1768821807540,0.00355757,3224.8,3223.4,0.00609315]
["bitfinex-derivatives","ETHF0:USTF0",1768821807723,0.00355757,3224.8,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768821809224,0.00355757,3224.8,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768821811535,0.13039823,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768821811837,1.08689178,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768821812040,0.13039823,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768821812631,0.13431679,3225.3,3224.4,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821812831,0.95656055,3225.2,3224.4,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821813035,0.13431679,3225.3,3224.4,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821813233,0.9565605,3225.2,3224.4,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821813542,0.13431679,3225.3,3224.4,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821813837,0.13039823,3225.1,3224.4,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821820149,0.13039823,3225.1,2910.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1768821820150,0.1374221,3224.9,3222.8,40.80667332]
["bitfinex-derivatives","ETHF0:USTF0",1768821820348,0.1374221,3224.6,3222.8,43.809]
["bitfinex-derivatives","ETHF0:USTF0",1768821821547,0.1374221,3224.6,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821823255,0.1374221,3224.4,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821824062,0.1374221,3224.4,3222.4,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1768821824258,0.1374221,3224.2,3222.4,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1768821824456,0.1374221,3224.2,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821825660,0.1374221,3224.0,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821831358,0.1374221,3223.8,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821832965,1.42626625,3223.5,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821833959,0.14132143,3223.1,3222.4,0.00227135]
["bitfinex-derivatives","ETHF0:USTF0",1768821834164,0.14132143,3222.9,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821834365,1.28494482,3223.3,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821834566,1.42626625,3223.3,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821835161,1.42902701,3223.3,3222.2,0.15780367]
["bitfinex-derivatives","ETHF0:USTF0",1768821836075,0.14132143,3223.2,3222.2,0.15780367]
["bitfinex-derivatives","ETHF0:USTF0",1768821837876,0.14132143,3223.2,3222.3,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821838671,0.14132143,3223.2,3222.2,0.15780367]
["bitfinex-derivatives","ETHF0:USTF0",1768821842168,1.42626625,3223.2,3222.2,0.15780367]
["bitfinex-derivatives","ETHF0:USTF0",1768821842384,1.28494482,3222.4,3221.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768821842585,0.14132143,3222.5,3221.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768821843382,0.14132143,3222.5,3221.6,0.1589671]
["bitfinex-derivatives","ETHF0:USTF0",1768821843581,0.14132143,3222.5,3221.6,1.28861192]
["bitfinex-derivatives","ETHF0:USTF0",1768821843776,0.14132143,3223.0,3221.8,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821843971,0.00276076,3223.3,3222.3,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821844178,0.00276076,3223.3,3222.3,1.44020482]
["bitfinex-derivatives","ETHF0:USTF0",1768821844388,0.00276076,3223.3,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768821845772,0.14132143,3223.2,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768821853791,0.14132143,3223.2,3222.3,1.44020482]
["bitfinex-derivatives","ETHF0:USTF0",1768821856484,0.00276076,3223.3,3221.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1768821856485,0.00276076,3223.3,3222.5,1.44019482]
["bitfinex-derivatives","ETHF0:USTF0",1768821857092,0.00276076,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821857390,0.00276076,3223.3,3222.5,1.44019482]
["bitfinex-derivatives","ETHF0:USTF0",1768821858579,0.00276076,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821862395,0.14132143,3223.9,3223.1,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821862597,0.95721851,3223.8,3222.9,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821862786,0.95721851,3223.7,3222.9,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821862985,0.14132143,3223.9,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821863186,0.95721499,3223.8,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821863387,0.00399842,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821865990,0.13160954,3223.7,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821871904,0.00399842,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821873804,0.13560796,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821876102,0.13160954,3223.7,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821876398,0.13160954,3223.7,3222.5,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1768821877706,0.13160954,3223.7,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821878114,1.41655436,3223.6,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821878516,1.41655436,3223.6,3222.9,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821880316,0.14406518,3223.5,3222.9,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821881913,1.42901,3223.1,3222.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768821882213,0.14406518,3223.1,3222.4,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1768821882410,0.14406518,3223.0,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821885117,0.14406518,3222.6,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821886320,1.42901,3223.0,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821889223,0.14406518,3223.0,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768821889826,0.14871821,3223.5,3222.5,1.44019482]
["bitfinex-derivatives","ETHF0:USTF0",1768821890018,0.14871821,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821890321,0.14871821,3223.5,3222.0,4.32694482]
["bitfinex-derivatives","ETHF0:USTF0",1768821890322,0.14871821,3223.5,3222.7,1.44018482]
["bitfinex-derivatives","ETHF0:USTF0",1768821891027,0.14871821,3223.5,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821892024,0.00465303,3223.5,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821894323,0.00399842,3223.8,3223.3,1.28494482]
["bitfinex-derivatives","ETHF0:USTF0",1768821894523,0.00399842,3223.8,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768821894822,0.00399842,3223.8,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768821896526,1.76e-06,3223.8,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821896829,0.14250375,3224.5,3222.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1768821897030,0.14250375,3224.5,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821897524,0.14250375,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821897731,0.14579106,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768821901838,0.14250375,3224.3,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821907238,0.14250375,3224.0,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821910037,0.14250375,3224.4,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821913651,0.14250375,3224.4,3222.9,1.28407184]
["bitfinex-derivatives","ETHF0:USTF0",1768821914548,0.14250375,3224.4,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821930667,0.13412012,3224.2,3222.8,3.17324]
["bitfinex-derivatives","ETHF0:USTF0",1768821930967,0.13412012,3224.2,3222.8,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768821931667,0.13412012,3224.2,3223.2,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821932661,0.13412012,3224.2,3223.2,0.15987303]
["bitfinex-derivatives","ETHF0:USTF0",1768821951578,0.95717485,3224.1,3223.2,0.15987303]
["bitfinex-derivatives","ETHF0:USTF0",1768821951785,0.14037037,3224.0,3223.2,0.15987303]
["bitfinex-derivatives","ETHF0:USTF0",1768821953797,0.14037037,3224.0,3223.2,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821956986,0.14006637,3223.7,3223.2,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768821957379,0.14006637,3223.7,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821959189,1.28461662,3223.6,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821959490,0.14006637,3223.7,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821959491,0.14006637,3223.3,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821960285,0.14006637,3223.3,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768821960286,1.28461662,3223.2,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768821960487,0.14006637,3223.1,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768821962091,0.14006637,3223.5,3222.6,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768821962591,0.14006637,3223.5,3222.4,1.43987662]
["bitfinex-derivatives","ETHF0:USTF0",1768821963186,0.14006637,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768821964182,0.00465303,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768821973904,0.00465303,3223.8,3222.9,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768821975395,0.00465303,3223.8,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768821986121,0.14156151,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821986320,0.1382742,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768821995027,0.1382742,3224.4,3223.0,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768821996927,0.1382742,3224.0,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821997124,0.1382742,3224.0,3222.7,1.43985662]
["bitfinex-derivatives","ETHF0:USTF0",1768821998031,0.1382742,3224.0,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768821998236,0.1382742,3224.0,3222.8,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768821998938,0.00328731,3224.5,3222.4,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1768821998939,0.1382742,3224.4,3223.0,1.43984662]
["bitfinex-derivatives","ETHF0:USTF0",1768821999138,0.1382742,3224.4,3223.2,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768821999737,0.1382742,3224.4,3223.4,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768822001942,0.13634636,3224.8,3224.2,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768822002142,0.13634636,3224.8,3224.0,1.28461662]
["bitfinex-derivatives","ETHF0:USTF0",1768822002835,0.13975355,3224.8,3224.0,1.28704931]
["bitfinex-derivatives","ETHF0:USTF0",1768822004341,0.13975355,3224.8,3224.0,0.00243269]
["bitfinex-derivatives","ETHF0:USTF0",1768822020265,0.13975355,3224.8,3224.1,0.00465303]
["bitfinex-derivatives","ETHF0:USTF0",1768822021061,0.13975355,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768822021364,0.14440658,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768822022154,0.14440658,3224.8,3223.5,0.15768904]
["bitfinex-derivatives","ETHF0:USTF0",1768822027169,0.13938593,3224.6,3223.5,0.15768904]
["bitfinex-derivatives","ETHF0:USTF0",1768822044779,0.13938593,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768822045883,2.2e-07,3224.8,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768822046679,0.13875855,3225.2,3223.8,1.28835921]
["bitfinex-derivatives","ETHF0:USTF0",1768822046874,0.13875855,3225.8,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768822047481,0.13875855,3225.8,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768822047884,0.14108648,3225.8,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768822057896,0.00232793,3225.8,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768822058094,0.00232793,3225.8,3224.9,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1768822059192,0.13389088,3227.2,3224.9,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768822059502,1.64516732,3227.8,3224.2,3.34883654]
["bitfinex-derivatives","ETHF0:USTF0",1768822059503,0.13389088,3228.3,3225.1,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1768822059801,0.13389088,3228.8,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822060004,0.13389088,3228.8,3226.9,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1768822060197,0.13389088,3228.6,3226.9,0.15843011]
["bitfinex-derivatives","ETHF0:USTF0",1768822060400,0.13389088,3228.6,3227.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1768822060598,1.42897368,3228.5,3227.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1768822060799,1.42897368,3228.5,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822060996,1.42897368,3228.4,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822061197,0.05392444,3229.8,3226.9,0.00339011]
["bitfinex-derivatives","ETHF0:USTF0",1768822061198,0.13389088,3230.0,3227.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1768822061396,0.13389088,3229.2,3227.2,3.99516807]
["bitfinex-derivatives","ETHF0:USTF0",1768822061600,0.13389088,3229.2,3227.8,1.00570618]
["bitfinex-derivatives","ETHF0:USTF0",1768822061803,0.13389088,3230.2,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822061998,0.13389088,3230.2,3228.6,1.28370618]
["bitfinex-derivatives","ETHF0:USTF0",1768822062197,0.13389088,3230.2,3228.4,6.25297]
["bitfinex-derivatives","ETHF0:USTF0",1768822062198,0.00333579,3230.2,3229.1,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822062395,8.00147431,3233.0,3229.3,0.13041791]
["bitfinex-derivatives","ETHF0:USTF0",1768822062396,1.28370618,3232.1,3229.3,0.13041791]
["bitfinex-derivatives","ETHF0:USTF0",1768822062707,1.28370618,3232.1,3229.2,40.95493]
["bitfinex-derivatives","ETHF0:USTF0",1768822062708,1.28370618,3230.1,3227.8,0.13041791]
["bitfinex-derivatives","ETHF0:USTF0",1768822062905,3.101,3230.9,3228.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1768822063199,3.101,3230.9,3227.3,0.13041791]
["bitfinex-derivatives","ETHF0:USTF0",1768822063200,0.94973812,3230.8,3228.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1768822063399,1.28370618,3230.5,3228.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1768822063600,1.28370618,3230.5,3228.1,0.00394509]
["bitfinex-derivatives","ETHF0:USTF0",1768822063906,1.28370618,3230.1,3228.1,0.00394509]
["bitfinex-derivatives","ETHF0:USTF0",1768822064292,0.13389088,3230.0,3228.1,0.00394509]
["bitfinex-derivatives","ETHF0:USTF0",1768822065407,0.13389088,3230.0,3228.2,1.28370618]
["bitfinex-derivatives","ETHF0:USTF0",1768822066198,0.13389088,3230.0,3228.1,2.99794509]
["bitfinex-derivatives","ETHF0:USTF0",1768822066400,0.13389088,3229.8,3228.1,0.00394509]
["bitfinex-derivatives","ETHF0:USTF0",1768822069096,0.13389088,3229.8,3228.7,1.28370618]
["bitfinex-derivatives","ETHF0:USTF0",1768822069301,0.13389088,3230.3,3228.8,3.14895]
["bitfinex-derivatives","ETHF0:USTF0",1768822069500,0.13733965,3230.8,3229.0,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822069901,0.13733965,3230.8,3229.0,1.43864618]
["bitfinex-derivatives","ETHF0:USTF0",1768822070602,0.13733965,3230.8,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822070797,0.00344877,3230.8,3229.4,1.28370618]
["bitfinex-derivatives","ETHF0:USTF0",1768822071102,0.00344877,3230.8,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822071305,0.00344877,3230.8,3229.4,0.28722348]
["bitfinex-derivatives","ETHF0:USTF0",1768822072201,0.13389088,3232.0,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768822073306,0.13654823,3232.0,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822073503,0.13654823,3232.0,3230.6,0.00757623]
["bitfinex-derivatives","ETHF0:USTF0",1768822075120,0.13829946,3231.5,3229.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1768822075816,0.13829946,3231.5,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822076120,0.13829946,3231.5,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822076504,0.13829946,3231.5,3229.4,0.00217899]
["bitfinex-derivatives","ETHF0:USTF0",1768822076712,0.13829946,3231.3,3229.4,0.00217899]
["bitfinex-derivatives","ETHF0:USTF0",1768822077012,0.13829946,3230.9,3229.4,0.00217899]
["bitfinex-derivatives","ETHF0:USTF0",1768822078112,0.13829946,3230.4,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822079005,0.13829946,3231.0,3228.7,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822079204,0.13829946,3231.0,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822081107,0.13829946,3231.0,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768822082212,0.13829946,3231.0,3229.2,0.29551206]
["bitfinex-derivatives","ETHF0:USTF0",1768822082511,0.13829946,3231.0,3229.2,0.15957532]
["bitfinex-derivatives","ETHF0:USTF0",1768822082712,0.13829946,3230.8,3229.2,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822083912,0.13829946,3229.6,3226.7,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822084111,0.13829946,3229.5,3226.8,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822084307,0.13829946,3229.5,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822084908,0.14137922,3229.5,3227.6,0.15876055]
["bitfinex-derivatives","ETHF0:USTF0",1768822085308,0.00464532,3228.9,3227.6,0.15876055]
["bitfinex-derivatives","ETHF0:USTF0",1768822086903,0.00307976,3229.5,3228.0,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822087107,0.00307976,3229.5,3228.2,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822087409,0.00307976,3229.5,3228.3,0.29090674]
["bitfinex-derivatives","ETHF0:USTF0",1768822087608,0.13829946,3230.1,3228.3,0.29090674]
["bitfinex-derivatives","ETHF0:USTF0",1768822088216,0.13829946,3230.1,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822088615,0.13829946,3230.1,3228.0,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1768822088616,0.13829946,3229.8,3227.6,0.00375055]
["bitfinex-derivatives","ETHF0:USTF0",1768822089311,0.95241177,3229.7,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822089614,0.13829946,3229.5,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822089817,0.13829946,3229.3,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822090018,0.13829946,3229.1,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822091517,0.9527643,3229.0,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822091708,0.13829946,3229.1,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822091908,0.95276462,3229.0,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822092112,0.13829946,3228.4,3224.8,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822092312,0.13829946,3227.9,3225.6,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822092510,0.95269582,3227.8,3225.6,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822092815,0.13829946,3227.6,3226.4,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822093021,0.95269582,3227.7,3225.2,1.84265167]
["bitfinex-derivatives","ETHF0:USTF0",1768822093022,0.13829946,3227.4,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822093318,0.00464532,3227.3,3226.4,0.00281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822093618,0.00318224,3227.6,3226.4,0.13875117]
["bitfinex-derivatives","ETHF0:USTF0",1768822093821,0.13829946,3229.0,3226.6,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822094023,1.84265167,3229.2,3226.4,0.00281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822094024,0.13829946,3228.6,3226.4,0.00281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822094221,0.13829946,3228.4,3226.4,40.80281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822094523,0.95154169,3228.3,3226.4,40.80281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822094718,0.00223546,3228.3,3226.4,40.80281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822095220,0.00223546,3228.3,3226.5,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822096718,0.00223546,3228.3,3226.8,0.29098674]
["bitfinex-derivatives","ETHF0:USTF0",1768822098226,0.00223546,3228.3,3226.8,0.13593674]
["bitfinex-derivatives","ETHF0:USTF0",1768822099126,0.00223546,3228.3,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822099428,0.00223546,3228.3,3227.2,0.29096674]
["bitfinex-derivatives","ETHF0:USTF0",1768822099721,0.00223546,3228.3,3227.3,0.29095674]
["bitfinex-derivatives","ETHF0:USTF0",1768822100625,1.84265167,3227.6,3226.4,0.00281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822100831,0.13829946,3227.5,3226.4,0.00281443]
["bitfinex-derivatives","ETHF0:USTF0",1768822101518,0.14294478,3227.3,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822102421,0.14294478,3227.3,3225.8,0.15731129]
["bitfinex-derivatives","ETHF0:USTF0",1768822102827,1.84265167,3227.1,3225.8,0.15731129]
["bitfinex-derivatives","ETHF0:USTF0",1768822103215,1.97499759,3227.1,3225.8,0.15731129]
["bitfinex-derivatives","ETHF0:USTF0",1768822103416,0.13234592,3227.0,3225.8,0.00222129]
["bitfinex-derivatives","ETHF0:USTF0",1768822103618,0.13234592,3227.0,3225.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1768822103923,1.97499759,3226.6,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768822104737,0.13234592,3226.5,3225.1,0.15908585]
["bitfinex-derivatives","ETHF0:USTF0",1768822104918,0.13234592,3227.0,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822106336,0.00464532,3227.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822107225,0.13699124,3227.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822107419,0.13234592,3226.7,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822107623,1.97499759,3226.7,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822108627,1.97499759,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822108826,1.84265167,3227.1,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822109236,0.13234592,3227.0,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822114940,0.13234592,3227.0,3225.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822116342,0.00464532,3227.3,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822116530,0.00464532,3227.3,3225.8,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822118148,0.95192921,3227.2,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822118345,0.00464532,3227.3,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822118648,0.00464532,3227.3,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822119045,0.00464532,3227.3,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822119245,0.00464532,3227.3,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822123149,1.99764167,3228.1,3225.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768822123150,1.65732681,3228.2,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822123450,0.13859315,3227.9,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822123650,1.09290421,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822123852,0.95431106,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822124046,0.95431106,3227.6,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822124243,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822124549,0.9544338,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822124748,0.9544338,3227.6,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822124948,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822125144,0.95443366,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822125349,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822125652,0.95458105,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822125842,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822126044,0.95456254,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822126248,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822126448,0.95480885,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822126644,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822126844,0.95480874,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822127045,0.13859315,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822127349,0.95480874,3227.7,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822127552,0.13859315,3228.2,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822127751,0.95504814,3228.1,3226.6,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822128057,0.95504814,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822128247,0.95504814,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822128444,0.00223546,3228.3,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822128646,0.00223546,3228.3,3226.0,41.931]
["bitfinex-derivatives","ETHF0:USTF0",1768822128647,0.13859315,3227.9,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768822128846,1.09387034,3227.8,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768822129046,0.95527719,3227.7,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822129346,0.95527719,3227.7,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822129547,0.95527719,3227.7,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822131958,1.09387034,3227.7,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822132259,0.13859315,3227.4,3225.3,3.13084846]
["bitfinex-derivatives","ETHF0:USTF0",1768822132446,0.95527719,3227.3,3225.4,0.13884846]
["bitfinex-derivatives","ETHF0:USTF0",1768822132651,1.09732212,3227.3,3225.4,0.13884846]
["bitfinex-derivatives","ETHF0:USTF0",1768822132851,0.95527719,3227.2,3225.4,0.13884846]
["bitfinex-derivatives","ETHF0:USTF0",1768822133548,1.09732212,3227.2,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822133754,0.14204493,3227.0,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822133955,0.95527719,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822134552,0.95527719,3226.8,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822134758,0.14204493,3227.4,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822134954,0.95669724,3227.3,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822135156,1.09874217,3227.2,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822135357,0.95669724,3227.1,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822135558,1.09874217,3227.1,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822135758,0.95669724,3227.0,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822140161,0.95669724,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822140361,0.14204493,3227.5,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822140561,0.95718361,3227.4,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822140867,0.95718361,3227.3,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822141069,0.95718361,3227.2,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822141265,0.95718361,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822141462,0.14204493,3227.5,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822141463,0.95718361,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822141762,0.14204493,3227.5,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822141964,0.95738115,3227.4,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822142260,0.95738115,3227.3,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822142461,0.95738115,3227.2,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822142660,1.81233681,3227.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822142661,0.95738115,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822142855,0.95738115,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822143059,0.14204493,3227.3,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822143260,0.95748304,3227.2,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822143568,0.95748304,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822143768,0.95755625,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822144068,0.14204493,3227.3,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822144260,0.14204493,3227.3,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822144261,1.76678079,3227.0,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822144461,0.95755519,3226.9,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822144656,0.95755519,3226.8,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822144861,0.95755519,3226.7,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822145161,0.95755519,3226.6,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822145362,0.95755519,3226.5,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822145563,1.65732681,3227.1,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822145764,1.65732681,3227.1,3225.4,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822146673,1.65732681,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822146975,0.95736985,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822147172,0.95736985,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822147470,1.06633158,3226.8,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822147668,0.95736985,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822147872,0.95736985,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822148062,0.95736985,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822148371,0.10896173,3226.8,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822148575,0.95700426,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822148773,0.95700426,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822148976,0.00464532,3226.4,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822152381,0.95621834,3226.3,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822152566,0.00464532,3226.4,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822152771,0.95621818,3226.3,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822153078,0.00464532,3226.4,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822153265,0.95606396,3226.3,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822153467,0.00464532,3226.4,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822153667,0.95606387,3226.3,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822153876,0.00464532,3226.4,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822154074,0.95606361,3226.3,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822154277,0.00464532,3226.4,3225.1,0.14505411]
["bitfinex-derivatives","ETHF0:USTF0",1768822155163,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822161280,0.95771842,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822161480,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822161674,0.95771206,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822161874,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822162074,0.95771223,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822162274,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822162474,0.95784277,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822162675,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822162982,0.95784277,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822163180,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822163381,0.95793405,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822163580,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822163781,0.95793405,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822164082,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822164382,0.95793074,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822164578,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822164770,0.95795024,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822164976,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822165188,0.95794992,3226.3,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822165382,0.00464532,3226.4,3225.2,0.14109826]
["bitfinex-derivatives","ETHF0:USTF0",1768822165577,0.00464532,3226.4,3225.4,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822165889,0.00464532,3226.4,3225.1,0.00395585]
["bitfinex-derivatives","ETHF0:USTF0",1768822165890,0.00464532,3226.4,3225.6,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822177784,0.15502,3227.3,3225.8,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822177984,0.96092535,3227.2,3225.8,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822178185,0.96092535,3227.1,3225.8,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822178485,0.96092535,3227.0,3225.8,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822178684,0.96092535,3226.9,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822178886,1.65732681,3227.5,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822181799,0.96076806,3227.4,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822181996,0.96076806,3227.3,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822182198,0.96076806,3227.2,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822182497,0.96076806,3227.1,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822182693,0.96076806,3227.0,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822182895,1.65732681,3227.6,3225.9,0.14404747]
["bitfinex-derivatives","ETHF0:USTF0",1768822183290,1.65732681,3227.6,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822183499,1.65732681,3227.6,3226.0,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822183704,1.65732681,3227.6,3226.1,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822185296,2.61775214,3227.7,3226.1,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822186404,0.96042533,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822186601,0.96042533,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822186903,0.96042533,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822187202,0.96042533,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822187405,0.155,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822187592,0.96024768,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822187792,0.96024768,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822188001,0.96024768,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822188195,0.96024768,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822188395,0.96024768,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822188595,0.155,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822188796,0.96020816,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822189094,0.96020816,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822189296,0.96020816,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822189495,0.96020816,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822189696,0.96020816,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822189904,0.155,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822190098,0.96020389,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822190301,0.96020389,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822190498,0.96020389,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822190702,0.96020389,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822190904,0.96020389,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822191108,0.155,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822191408,0.96031965,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822191597,0.96031965,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822191798,0.96031965,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822192008,0.96031965,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822192209,0.96031965,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822192405,0.155,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822192705,0.9604321,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822192900,0.9604321,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822193101,0.9604321,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822193307,0.9604321,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822193502,0.9604321,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822193710,1.81232681,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822193908,0.96058667,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822194206,0.96058667,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822194400,0.96058667,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822194706,0.96058667,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822194902,0.96058667,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822195209,0.96107866,3227.2,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822195411,1.81232681,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822195707,0.96107866,3227.7,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822195916,0.96107866,3227.6,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822196210,0.96107866,3227.5,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822196409,0.96107866,3227.4,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822196606,0.96107866,3227.3,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822196800,0.155,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822196801,0.27108247,3227.8,3226.2,0.13245316]
["bitfinex-derivatives","ETHF0:USTF0",1768822196995,0.11608247,3227.6,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822197299,0.11608247,3227.4,3225.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822197500,0.96107836,3227.3,3225.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822198602,0.96107836,3227.3,3225.7,0.13700817]
["bitfinex-derivatives","ETHF0:USTF0",1768822199012,2.80775662,3227.3,3225.7,0.13700817]
["bitfinex-derivatives","ETHF0:USTF0",1768822199307,0.96107836,3227.2,3225.7,0.13700817]
["bitfinex-derivatives","ETHF0:USTF0",1768822200398,0.96107836,3227.2,3225.9,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822200605,0.96107836,3227.1,3226.0,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822200803,0.96107836,3227.0,3226.0,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822201003,1.65732681,3228.0,3226.4,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822201208,0.15721546,3228.3,3226.4,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822201209,0.96121448,3227.9,3226.4,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822201408,0.96121448,3227.8,3226.4,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822201604,0.96121448,3227.7,3226.4,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822201810,0.15721546,3228.3,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822202013,0.9625317,3228.2,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822202308,0.9625317,3228.1,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822202503,0.9625317,3228.0,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822202699,0.9625317,3227.9,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822203004,1.28162686,3227.5,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822203207,1.28162686,3227.6,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822206215,1.28162686,3227.3,3226.5,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822207109,1.28162686,3226.7,3225.7,0.29210817]
["bitfinex-derivatives","ETHF0:USTF0",1768822208709,0.11432424,3227.6,3225.9,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822208910,0.96185784,3227.5,3225.9,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822209112,0.96185784,3227.4,3226.2,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822209421,0.11432424,3228.1,3226.2,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822209722,0.96182082,3228.0,3226.2,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822209921,0.96182082,3227.9,3226.2,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822210221,0.96182082,3227.8,3226.3,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822210516,0.96182082,3227.7,3226.3,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822210820,0.96182082,3227.6,3226.3,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822211010,0.96182082,3227.5,3226.3,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822211212,1.65732681,3228.0,3226.3,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822211720,1.65732681,3228.0,3226.4,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822219412,2.92727371,3227.9,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822219611,1.0739889,3227.8,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822219823,0.96188877,3227.7,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822220618,1.07450565,3227.7,3226.0,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822220825,0.96188877,3227.6,3226.0,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822221518,0.11261688,3227.5,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822221719,0.96188877,3227.4,3226.0,0.28745285]
["bitfinex-derivatives","ETHF0:USTF0",1768822221919,0.96188877,3227.3,3226.0,0.28745285]
["bitfinex-derivatives","ETHF0:USTF0",1768822222123,0.96188877,3227.2,3226.0,0.28745285]
["bitfinex-derivatives","ETHF0:USTF0",1768822222320,0.96188877,3227.1,3226.0,0.28745285]
["bitfinex-derivatives","ETHF0:USTF0",1768822222522,1.65732681,3227.7,3226.1,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822227026,0.96218021,3227.6,3226.1,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822227235,0.96218021,3227.5,3226.1,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822227422,1.92494369,3227.9,3226.1,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822227423,0.96218021,3227.4,3226.1,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822227622,0.96218021,3227.3,3226.1,0.13236285]
["bitfinex-derivatives","ETHF0:USTF0",1768822227924,0.96224603,3227.2,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822228124,0.96224603,3227.1,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822228323,1.737,3227.8,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822228628,0.96230598,3227.7,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822228822,0.96230598,3227.6,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822229023,0.96230598,3227.5,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822229327,0.96230598,3227.4,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822229627,0.96230598,3227.3,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822229828,0.96230598,3227.2,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822230028,1.737,3227.8,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822230228,0.9624171,3227.7,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822230431,0.9624171,3227.6,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822230634,0.9624171,3227.5,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822230819,0.9624171,3227.4,3226.1,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822232331,0.9624171,3227.4,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822235934,1.28176153,3227.2,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822236122,0.9624171,3227.1,3226.0,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822238233,0.9624171,3227.1,3225.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822238234,0.9624171,3227.1,3226.1,0.14120775]
["bitfinex-derivatives","ETHF0:USTF0",1768822238438,1.28176153,3227.8,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822238737,6.47096419,3228.1,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822238738,0.96472672,3227.7,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822239037,0.96472672,3227.6,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822239238,1.28176153,3227.8,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822239537,0.964584,3227.7,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822239735,0.964584,3227.6,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822239937,1.28176153,3227.8,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822240135,0.96457071,3227.7,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822240439,0.96457071,3227.6,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822240638,1.28176153,3227.8,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822240937,0.96444886,3227.7,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822241136,0.96444886,3227.6,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822241332,1.28176153,3227.8,3226.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822241529,0.96434092,3227.7,3226.5,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822241728,6.357,3228.1,3226.5,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822241935,2.24607857,3228.0,3226.7,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822242134,0.96431704,3227.9,3226.7,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822242334,0.96431704,3227.8,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822242535,1.28176153,3228.1,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822242740,0.9640485,3228.0,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822242932,0.9640485,3227.9,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822243133,1.28176153,3228.1,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822243448,0.96405104,3228.0,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822243740,0.96405104,3227.9,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822243943,1.28176153,3228.1,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822244242,0.96379618,3228.0,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822244439,0.96379618,3227.9,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822244743,1.28176153,3228.2,3226.8,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822244943,0.96355998,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822245140,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822245443,0.96354457,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822245633,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822245833,0.96327529,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822246044,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822246244,0.96327529,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822246434,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822246630,0.96304649,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822246836,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822247032,0.9630411,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822247236,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822247442,0.96282716,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822247638,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822247837,0.96282608,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822248039,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822248238,0.96282598,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822248542,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822248740,0.96263611,3228.1,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822248940,1.28176153,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822249536,0.00223546,3228.3,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822249836,0.96240766,3228.2,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822250141,0.00223546,3228.3,3227.0,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822250440,0.00223546,3228.3,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768822250647,1.28176153,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768822251444,1.28176153,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822251840,0.00223546,3228.3,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822252036,0.00223546,3228.3,3227.4,1.28176153]
["bitfinex-derivatives","ETHF0:USTF0",1768822252348,0.00223546,3228.3,3227.5,0.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1768822253841,1.28176153,3228.9,3227.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822254946,1.28497499,3228.9,3227.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822255946,0.00321346,3228.9,3227.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822256139,1.28176153,3228.8,3227.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822256840,1.28176153,3228.7,3227.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822257342,1.28176153,3228.7,3227.6,0.29287472]
["bitfinex-derivatives","ETHF0:USTF0",1768822258142,1.28176153,3228.7,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822258347,1.28176153,3228.3,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822258547,1.28176153,3228.5,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822258849,0.00321346,3228.9,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822260143,0.11814303,3228.9,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822260346,0.96006286,3228.8,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822260547,0.11814303,3228.9,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822260739,0.00321346,3228.9,3227.8,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822261344,0.00321346,3228.9,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822261937,1.28416418,3228.9,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822262142,1.28416418,3228.9,3227.4,0.14033607]
["bitfinex-derivatives","ETHF0:USTF0",1768822262345,1.28416418,3228.9,3227.4,0.29535607]
["bitfinex-derivatives","ETHF0:USTF0",1768822262545,0.00321346,3228.9,3227.5,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822263645,0.00321346,3228.9,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822266156,0.00321346,3228.9,3227.6,0.29287472]
["bitfinex-derivatives","ETHF0:USTF0",1768822266354,0.00321346,3228.9,3227.7,0.29286472]
["bitfinex-derivatives","ETHF0:USTF0",1768822266554,0.00321346,3228.9,3227.8,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822270057,1.28416418,3228.9,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822270253,0.96157566,3228.8,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822270449,1.28416418,3228.9,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822270744,0.96175469,3228.8,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822270943,1.28416418,3228.9,3227.4,0.14033607]
["bitfinex-derivatives","ETHF0:USTF0",1768822271144,1.28095072,3228.5,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822271756,0.96211131,3228.4,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822271956,1.28095072,3228.5,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822272146,0.96211187,3228.4,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822272348,1.28095072,3228.5,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822272546,0.96232364,3228.4,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822272745,1.28095072,3228.5,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822272956,0.96232333,3228.4,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822273156,1.28095072,3228.5,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822273358,0.96249314,3228.4,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822273550,0.96249314,3228.3,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822273746,3.05576804,3228.9,3227.4,0.00247135]
["bitfinex-derivatives","ETHF0:USTF0",1768822273951,1.28095072,3228.1,3226.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822274256,0.96251231,3228.0,3226.6,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822275048,0.96251231,3228.0,3226.6,0.14064375]
["bitfinex-derivatives","ETHF0:USTF0",1768822275451,1.28095072,3227.7,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822275645,0.96251231,3227.6,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822275849,0.96251231,3227.5,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822276054,1.39249064,3228.0,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822276252,0.96203244,3227.9,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822276452,0.96203244,3227.8,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822276763,0.96203244,3227.7,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822276951,0.96203244,3227.6,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822277153,0.96203244,3227.5,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822277354,3.04981745,3228.0,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822277657,0.96168158,3227.9,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822277858,3.04981745,3228.0,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822277859,0.96168158,3227.8,3226.6,0.00277903]
["bitfinex-derivatives","ETHF0:USTF0",1768822278059,3.04981745,3228.0,3226.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822278060,0.96168158,3227.7,3226.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822278257,2.2426323,3227.6,3226.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822278460,0.96168158,3227.5,3226.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822278661,1.28095072,3227.6,3226.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822278962,0.96132463,3227.5,3226.0,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822279159,1.28095072,3227.6,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822279758,0.96100165,3227.5,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822279959,0.96101586,3227.4,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822280155,1.28095072,3227.6,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822280355,0.96062368,3227.5,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822280665,0.96062368,3227.4,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822280862,1.28095072,3227.6,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822281064,0.96064373,3227.5,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822281261,1.28095072,3227.2,3226.0,0.14086559]
["bitfinex-derivatives","ETHF0:USTF0",1768822281760,1.28095072,3227.2,3226.0,0.00300087]
["bitfinex-derivatives","ETHF0:USTF0",1768822282355,1.28095072,3226.8,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822282558,1.28095072,3226.4,3225.1,0.13786472]
["bitfinex-derivatives","ETHF0:USTF0",1768822282763,1.28095072,3226.4,3224.4,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822282964,1.28095072,3226.0,3224.4,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822283265,1.28445099,3226.0,3224.4,0.14232367]
["bitfinex-derivatives","ETHF0:USTF0",1768822283563,0.00350027,3226.0,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822283763,0.00350027,3226.0,3224.9,0.14358043]
["bitfinex-derivatives","ETHF0:USTF0",1768822286269,1.28095072,3227.1,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822286461,0.95658566,3227.0,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822286666,0.95658566,3226.9,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822286866,0.95658566,3226.8,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822287066,1.28095072,3227.1,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822287266,0.00220255,3227.1,3225.5,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822293383,0.00220255,3227.1,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822293384,0.95867183,3227.0,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822293578,0.95871581,3226.9,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822293780,0.95871581,3226.8,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822294078,0.10740119,3227.0,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822294273,0.10740119,3226.8,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822294468,1.06621904,3226.7,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822294673,0.95881785,3226.6,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822296681,1.11387785,3226.6,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822296883,0.95881785,3226.5,3225.0,0.13893511]
["bitfinex-derivatives","ETHF0:USTF0",1768822299886,1.06719304,3226.5,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822300086,0.95881785,3226.4,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822300777,1.06719304,3226.4,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822301078,0.95881785,3226.3,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822302683,0.15508,3226.2,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822302884,0.95881785,3226.1,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822306087,2.77122466,3226.2,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822306289,2.61614466,3226.1,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822307191,2.61614466,3226.0,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822307386,0.95881785,3225.9,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822307587,0.95881785,3225.8,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822307794,0.95881785,3225.7,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822308089,0.95881785,3225.6,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822308291,0.95881785,3225.5,3224.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822308490,0.95881785,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822308693,1.65732681,3226.0,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822309393,2.6207925,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822309593,0.96346569,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822309785,0.96346569,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822309984,0.96346569,3225.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822310188,0.96346569,3225.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822310390,0.96346569,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822310692,1.65732681,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822310887,3.90477113,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822311087,0.9640925,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822311283,0.9640925,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822311490,0.9640925,3225.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822311694,0.9640925,3225.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822311894,0.9640925,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822312085,0.9640925,3225.3,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822312284,2.94067863,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822312590,0.96469207,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822312790,2.62201888,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822313289,0.96469207,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822313491,0.96469207,3225.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822313796,0.96469207,3225.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822313999,0.96469207,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822314199,0.96469207,3225.3,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822314400,2.94067863,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822314597,0.96455738,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822314796,0.96455738,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822314996,0.96455738,3225.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822315196,0.96455738,3225.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822315396,0.96455738,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822315595,0.96455738,3225.3,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822315796,2.94067863,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822315996,0.96449489,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822316196,0.96449489,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822316397,0.96449489,3225.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822316700,0.96449489,3225.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822316898,0.96449489,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822317098,0.96449489,3225.3,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822317305,2.94067863,3225.9,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822317491,0.96443606,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822317695,0.96443606,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822317896,0.96443606,3225.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822318202,0.96443606,3225.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822318402,0.96443606,3225.4,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822318608,0.96443606,3225.3,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822318795,3.39832681,3225.9,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822318995,0.96468035,3225.8,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822319197,0.96468035,3225.7,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822319396,0.96468035,3225.6,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822319602,0.96468035,3225.5,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822319902,0.96468035,3225.4,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822320104,0.96468035,3225.3,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822320300,1.65732681,3225.9,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822320598,0.96525616,3225.8,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822320804,0.96525616,3225.7,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822320999,1.28288837,3226.1,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822321194,0.96518257,3226.0,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822321394,0.96518257,3225.9,3224.9,0.14026452]
["bitfinex-derivatives","ETHF0:USTF0",1768822321599,0.96518257,3225.8,3225.0,0.13876848]
["bitfinex-derivatives","ETHF0:USTF0",1768822321805,0.67644287,3225.7,3225.0,0.13876848]
["bitfinex-derivatives","ETHF0:USTF0",1768822322003,0.00464532,3225.8,3225.0,0.13876848]
["bitfinex-derivatives","ETHF0:USTF0",1768822322202,0.00464532,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822339413,1.28288837,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822341517,1.41487092,3225.7,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822343418,0.00464532,3225.8,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822347025,0.00464532,3225.8,3224.9,0.15663604]
["bitfinex-derivatives","ETHF0:USTF0",1768822351329,0.00464532,3225.8,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768822351528,2.22480675,3226.6,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822351529,0.14043072,3226.5,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822351717,0.96576332,3226.4,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822351913,0.96576332,3226.3,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822352118,0.96576332,3226.2,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822352314,0.14043072,3226.5,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822352514,0.14043072,3226.5,3224.9,0.00149604]
["bitfinex-derivatives","ETHF0:USTF0",1768822352515,0.96512823,3226.4,3225.6,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822352718,0.14043072,3226.8,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822352919,0.96509388,3226.7,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822353118,0.96509388,3226.6,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822353315,0.96509388,3226.5,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822353518,0.96509388,3226.4,3225.4,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822353721,1.42331909,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822353919,0.96465059,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822354124,0.96465059,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822354330,0.96465059,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822354628,1.42331909,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822354828,0.96434788,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822355028,0.96434788,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822355228,0.96434788,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822355430,1.42331909,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822355629,0.96411137,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822355829,0.96411137,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822356131,0.96411137,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822356326,1.79996008,3227.1,3225.9,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822356530,0.96388622,3227.0,3225.9,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822356834,0.96388622,3226.9,3225.9,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822357032,0.14263327,3227.1,3225.9,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822357232,0.96382055,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822357531,0.96382055,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822357724,1.42552164,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822358023,0.96336713,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822358223,1.42552164,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822358423,0.96301641,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822358627,1.42552164,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822358833,0.96300926,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822359035,1.42552164,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822359236,0.96300918,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822359433,0.14263327,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822359632,0.14263327,3227.1,3225.9,1.43797837]
["bitfinex-derivatives","ETHF0:USTF0",1768822359822,0.00220255,3227.1,3226.1,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822360027,0.00220255,3227.1,3226.1,1.43796837]
["bitfinex-derivatives","ETHF0:USTF0",1768822361628,1.28288837,3226.9,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822361843,1.41566194,3227.1,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822363135,0.00220255,3227.1,3226.4,1.43795837]
["bitfinex-derivatives","ETHF0:USTF0",1768822364440,0.00220255,3227.1,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822364642,0.13057102,3227.5,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822365431,0.13057102,3227.5,3226.7,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822365739,0.00338538,3227.5,3226.7,1.28990958]
["bitfinex-derivatives","ETHF0:USTF0",1768822365946,0.00338538,3227.5,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822371244,0.13057102,3227.2,3226.7,0.00702121]
["bitfinex-derivatives","ETHF0:USTF0",1768822374739,0.13057102,3227.2,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822375849,0.13057102,3227.2,3226.2,0.15850712]
["bitfinex-derivatives","ETHF0:USTF0",1768822376948,1.28288837,3227.0,3226.2,0.15850712]
["bitfinex-derivatives","ETHF0:USTF0",1768822380748,0.13057102,3227.2,3226.2,0.15850712]
["bitfinex-derivatives","ETHF0:USTF0",1768822380948,0.13120768,3228.2,3227.1,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822381956,0.13428981,3228.2,3227.1,1.28288837]
["bitfinex-derivatives","ETHF0:USTF0",1768822382450,1.28288837,3227.6,3226.2,0.04762132]
["bitfinex-derivatives","ETHF0:USTF0",1768822382650,1.28288837,3227.6,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822382957,0.13120768,3228.0,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822386058,0.13120768,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822386559,0.00308213,3228.2,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822386560,0.13120768,3227.5,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822388359,0.96115171,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822388656,0.13120768,3227.5,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822388862,0.96115156,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822389059,0.13120768,3227.5,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822389262,1.09235941,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822389462,0.13120768,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822391068,0.96142856,3227.3,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822391267,0.13120768,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822391466,0.96149117,3227.3,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822391666,0.13120768,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822391854,0.13120768,3227.2,3226.2,0.00342712]
["bitfinex-derivatives","ETHF0:USTF0",1768822393154,0.13120768,3227.0,3226.2,0.00342712]
["bitfinex-derivatives","ETHF0:USTF0",1768822399271,0.13120768,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822399480,0.13120768,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822400284,0.13120768,3226.8,3225.8,0.15788761]
["bitfinex-derivatives","ETHF0:USTF0",1768822400985,0.13120768,3226.8,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822405892,0.13911418,3226.6,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822406789,0.13911418,3227.0,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822407091,0.13911418,3227.5,3226.0,1.28161901]
["bitfinex-derivatives","ETHF0:USTF0",1768822407688,0.13911418,3227.5,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822407893,0.13911418,3227.5,3226.0,1.28161901]
["bitfinex-derivatives","ETHF0:USTF0",1768822408096,0.13911418,3228.1,3226.0,1.28161901]
["bitfinex-derivatives","ETHF0:USTF0",1768822408288,0.13911418,3227.9,3226.0,1.28161901]
["bitfinex-derivatives","ETHF0:USTF0",1768822408592,0.13911418,3227.9,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822409386,0.13911418,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822409591,0.00308213,3228.2,3226.5,0.04668693]
["bitfinex-derivatives","ETHF0:USTF0",1768822409792,0.00308213,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768822411094,0.13911418,3228.1,3226.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768822411496,0.13911418,3228.1,3226.2,3.25608]
["bitfinex-derivatives","ETHF0:USTF0",1768822411695,0.13911418,3228.1,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822411891,0.13911418,3228.1,3226.4,0.04520465]
["bitfinex-derivatives","ETHF0:USTF0",1768822412197,0.00308213,3228.2,3226.6,0.04520465]
["bitfinex-derivatives","ETHF0:USTF0",1768822412391,0.00308213,3228.2,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822412700,0.00308213,3228.2,3226.6,0.04520465]
["bitfinex-derivatives","ETHF0:USTF0",1768822413502,0.00308213,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768822415297,0.00308213,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822423503,0.14527818,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822428611,0.00308213,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822435506,0.14294539,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822435701,0.13986326,3227.6,3226.4,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822438514,0.13986326,3227.4,3226.4,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822442516,0.13986326,3227.4,3225.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768822445015,1.28198382,3227.3,3225.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768822446313,1.28198382,3227.0,3225.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768822447313,1.28198382,3227.1,3225.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768822449624,0.13986326,3227.2,3225.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768822450319,0.13986326,3227.2,3225.9,3.98098382]
["bitfinex-derivatives","ETHF0:USTF0",1768822451521,1.42184708,3227.1,3225.8,0.15789761]
["bitfinex-derivatives","ETHF0:USTF0",1768822452726,0.13986326,3227.0,3225.8,0.15789761]
["bitfinex-derivatives","ETHF0:USTF0",1768822453519,1.28198382,3226.8,3225.8,0.15789761]
["bitfinex-derivatives","ETHF0:USTF0",1768822454028,0.13986326,3226.7,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822458130,1.28198382,3226.6,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822458636,0.13986326,3226.5,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822458936,1.28198382,3226.4,3225.8,0.00279761]
["bitfinex-derivatives","ETHF0:USTF0",1768822460535,1.28198382,3226.4,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822460736,1.42184708,3226.4,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822461233,0.13986326,3226.3,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822461436,1.28198382,3226.2,3224.8,0.2001623]
["bitfinex-derivatives","ETHF0:USTF0",1768822461639,1.28198382,3226.2,3224.9,1.43712382]
["bitfinex-derivatives","ETHF0:USTF0",1768822462331,1.28198382,3226.2,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768822462635,1.42184708,3226.2,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768822466239,0.14184799,3226.1,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768822466440,1.7991748,3227.3,3226.0,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822466626,0.14184799,3227.3,3226.0,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822467127,0.14184799,3227.3,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768822467331,1.42383181,3227.3,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822468742,0.14184799,3227.3,3226.2,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822469139,0.14184799,3227.8,3226.5,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822470136,1.42691394,3228.2,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822470332,1.10154938,3228.1,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822470655,0.14184799,3228.1,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822470940,0.95969949,3228.0,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822471144,0.14184799,3228.1,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822471340,0.95955606,3228.0,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822471650,1.28198382,3228.0,3226.8,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822472146,1.42383181,3228.0,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822472545,0.14184799,3227.9,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822472746,1.28198382,3227.7,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822473146,0.14184799,3227.9,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822473347,1.28198382,3227.7,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822474652,0.14184799,3227.9,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822474841,1.28198382,3227.8,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822475148,1.42383181,3227.8,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822475547,1.28198382,3227.5,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822476050,1.42383181,3227.5,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822476849,1.28198382,3227.3,3226.0,1.43707382]
["bitfinex-derivatives","ETHF0:USTF0",1768822478636,1.28198382,3227.4,3226.0,1.43707382]
["bitfinex-derivatives","ETHF0:USTF0",1768822479053,1.28198382,3227.4,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822479247,1.28198382,3227.4,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822480653,1.42612774,3227.4,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822483044,0.14414392,3227.3,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822487561,1.42612774,3227.3,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822489656,0.14414392,3226.9,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768822489956,0.14414392,3226.9,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822490157,1.28198382,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822492755,1.28198382,3226.7,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768822494157,1.28198382,3226.7,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822494358,0.14414392,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822499360,1.41767678,3226.7,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822499864,0.00464532,3226.5,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768822501456,1.65732681,3227.5,3225.8,0.05693754]
["bitfinex-derivatives","ETHF0:USTF0",1768822501659,0.13569296,3227.8,3226.7,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822502767,1.28506595,3228.2,3226.7,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822503076,0.96226653,3228.1,3226.7,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822503261,0.96226653,3228.0,3226.7,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822503464,1.28506595,3228.2,3226.7,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822503671,0.96221544,3228.1,3226.7,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822503862,0.00308213,3228.2,3227.0,1.28198382]
["bitfinex-derivatives","ETHF0:USTF0",1768822504859,0.00308213,3228.2,3227.0,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768822505063,0.00308213,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822505271,0.00308213,3228.2,3227.1,0.15841408]
["bitfinex-derivatives","ETHF0:USTF0",1768822508870,0.00308213,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822513884,0.00308213,3228.2,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822514774,0.00308213,3228.2,3227.4,1.44059085]
["bitfinex-derivatives","ETHF0:USTF0",1768822514976,0.13569296,3229.3,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822516090,0.13851468,3229.3,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822520980,0.13569296,3229.0,3227.4,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822521686,0.13569296,3228.6,3227.4,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822522491,0.49535468,3227.4,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822525493,0.18302468,3227.4,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822525692,0.14033828,3228.3,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822528795,0.14033828,3228.3,3227.1,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1768822536995,0.96038257,3228.2,3227.1,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1768822537191,0.14033828,3228.3,3227.1,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1768822537192,0.13248189,3228.0,3227.1,0.00338408]
["bitfinex-derivatives","ETHF0:USTF0",1768822541992,0.13052194,3227.8,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822542898,0.13052194,3227.8,3226.3,0.15897526]
["bitfinex-derivatives","ETHF0:USTF0",1768822544591,0.13052194,3227.6,3226.3,0.15897526]
["bitfinex-derivatives","ETHF0:USTF0",1768822545594,0.13052194,3227.6,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768822549692,0.13052194,3228.0,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822549905,0.95960593,3227.9,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822550106,0.95960593,3227.8,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822550306,0.13052194,3228.0,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822550607,0.13052194,3228.0,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822550802,0.00464532,3228.3,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822551205,0.13516726,3228.3,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822551606,0.00464532,3228.3,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822552610,0.00464532,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822556009,0.14318084,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822566909,1.42432798,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822567718,0.13853552,3228.2,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822574613,0.00464532,3228.3,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822580512,0.00464532,3228.3,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822581927,0.14318084,3228.3,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822582124,1.28114714,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822583029,0.14318084,3228.3,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822583230,0.00464532,3228.3,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822583417,0.00464532,3228.3,3227.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768822585034,1.65732681,3229.0,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822585328,1.65732681,3229.0,3227.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768822585329,0.14010698,3229.3,3228.0,1.43613714]
["bitfinex-derivatives","ETHF0:USTF0",1768822585633,1.09663225,3229.2,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822585818,1.4184324,3229.2,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822587931,1.28114714,3229.2,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822588126,0.13728526,3229.1,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822588326,1.28396886,3229.3,3228.0,1.43613714]
["bitfinex-derivatives","ETHF0:USTF0",1768822588632,1.42125412,3229.3,3228.0,1.43613714]
["bitfinex-derivatives","ETHF0:USTF0",1768822589034,1.28114714,3229.1,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822592037,1.4184324,3229.1,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822592237,0.13728526,3229.1,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822595041,0.13728526,3229.1,3228.2,1.28114714]
["bitfinex-derivatives","ETHF0:USTF0",1768822595230,0.00282172,3229.3,3228.2,1.28114714]
["bitfinex-derivatives","ETHF0:USTF0",1768822596641,0.00282172,3229.3,3228.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822596945,0.14010698,3229.3,3228.1,1.43613714]
["bitfinex-derivatives","ETHF0:USTF0",1768822597339,0.14010698,3229.3,3228.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822597933,0.14010698,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822598641,0.14010698,3229.3,3228.2,1.43612714]
["bitfinex-derivatives","ETHF0:USTF0",1768822598849,0.14010698,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822601037,1.28114714,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822601237,1.4221324,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822605150,0.14098526,3229.1,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822605850,1.4221324,3228.8,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822608955,0.14098526,3228.7,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822609554,0.00282172,3229.3,3227.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822609555,0.14098526,3228.3,3227.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822609766,0.14098526,3228.7,3227.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822610559,0.14098526,3229.1,3227.7,1.28114714]
["bitfinex-derivatives","ETHF0:USTF0",1768822611063,0.14098526,3229.1,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822613060,0.14203443,3228.9,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822619263,0.14203443,3228.6,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822623260,0.14203443,3229.2,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822623460,0.14203443,3228.8,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822628186,0.14203443,3229.2,3228.5,1.28114714]
["bitfinex-derivatives","ETHF0:USTF0",1768822628676,0.14203443,3229.2,3228.3,1.28114714]
["bitfinex-derivatives","ETHF0:USTF0",1768822628977,0.14203443,3229.2,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822629573,0.14203443,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822630476,0.14203443,3229.2,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822645687,0.14203443,3229.2,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822645885,0.13658971,3229.0,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822647183,0.13658971,3229.0,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768822650194,0.00282172,3229.3,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822651395,0.00282172,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822655102,0.95965697,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822655292,0.00282172,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822655494,0.95965413,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822655705,0.00282172,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822655991,0.95965182,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822656298,0.00282172,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822656498,0.95974942,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822656697,0.00282172,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822656895,0.95974567,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822657200,0.13941143,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822657397,0.9598397,3229.2,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822657600,0.13941143,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822657791,0.13941143,3229.3,3227.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822657792,0.00282172,3229.3,3228.0,1.28000161]
["bitfinex-derivatives","ETHF0:USTF0",1768822658290,0.00282172,3229.3,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822658491,0.00282172,3229.3,3228.7,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822658690,0.13658971,3230.3,3228.7,0.00370189]
["bitfinex-derivatives","ETHF0:USTF0",1768822659504,0.13658971,3230.3,3229.2,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822659692,0.14019837,3230.3,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822661288,0.14168771,3229.9,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822668498,0.14168771,3229.8,3227.0,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1768822668696,0.14168771,3229.4,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822669494,0.14168771,3229.4,3228.4,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822670102,0.14168771,3229.4,3228.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822670703,0.14168771,3229.4,3228.7,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822670896,0.14168771,3229.4,3228.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822671405,0.14168771,3229.4,3228.7,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822671594,0.14168771,3230.2,3228.9,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822671797,0.14168771,3230.0,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822672307,0.14168771,3230.0,3228.6,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822674501,0.14168771,3230.0,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822674701,0.14168771,3230.0,3228.7,0.31360189]
["bitfinex-derivatives","ETHF0:USTF0",1768822674890,0.14168771,3230.0,3229.0,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822675294,0.14168771,3230.0,3229.1,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822675706,0.14168771,3230.0,3229.2,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822675896,0.14168771,3230.0,3229.1,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822676296,0.14168771,3230.0,3229.2,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822676902,0.14168771,3230.0,3229.4,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822677102,0.14168771,3230.0,3229.2,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822677291,0.00360866,3230.3,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822677497,0.00360866,3230.3,3229.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822677697,0.00360866,3230.3,3229.3,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822677899,0.00360866,3230.3,3229.8,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822678091,0.14201375,3230.3,3229.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822678497,0.14201375,3230.3,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822678710,0.14201375,3230.3,3229.4,0.31357189]
["bitfinex-derivatives","ETHF0:USTF0",1768822679006,0.14201375,3230.3,3229.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822679211,0.00464532,3230.2,3229.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822679504,0.14305041,3230.2,3229.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822679703,0.14305041,3230.2,3229.6,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822679904,0.14305041,3230.2,3229.5,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822680407,0.14305041,3230.2,3229.6,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822680796,0.14305041,3230.2,3229.7,0.15865189]
["bitfinex-derivatives","ETHF0:USTF0",1768822680997,0.14305041,3230.2,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822681199,0.13840509,3230.0,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822681798,0.13840509,3230.0,3229.1,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822682002,0.13840509,3230.0,3229.0,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822682203,0.13840509,3230.0,3229.1,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822682398,0.13840509,3230.0,3229.2,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822682604,0.13840509,3230.0,3229.1,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822683004,0.13840509,3230.0,3229.3,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822683206,0.13840509,3230.0,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822683207,0.13840509,3230.0,3229.1,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822683709,0.13840509,3230.0,3229.3,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822683896,0.13840509,3230.0,3229.1,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822684100,0.13840509,3230.0,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822684301,0.13840509,3230.0,3229.2,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822684697,0.00464532,3230.2,3229.2,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822684898,0.00464532,3230.2,3229.7,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822685097,0.00464532,3230.2,3229.1,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822685299,0.14305041,3230.2,3229.5,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822685503,0.14305041,3230.2,3229.1,0.16928936]
["bitfinex-derivatives","ETHF0:USTF0",1768822686103,0.14305041,3230.2,3229.1,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822686304,0.14305041,3230.2,3229.1,0.16928936]
["bitfinex-derivatives","ETHF0:USTF0",1768822687313,0.14305041,3230.2,3229.2,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822687511,0.14305041,3230.2,3229.3,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822687711,0.14305041,3230.2,3229.1,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822688017,0.14305041,3230.2,3229.4,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822688610,0.00464532,3230.2,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822688913,1.27942592,3230.1,3229.2,0.16928936]
["bitfinex-derivatives","ETHF0:USTF0",1768822689109,1.27942592,3230.1,3229.6,0.01435936]
["bitfinex-derivatives","ETHF0:USTF0",1768822689303,1.41783101,3230.1,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822691418,0.13840509,3230.1,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822691622,0.00464532,3230.2,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822693511,0.00464532,3230.2,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822696223,0.00464532,3230.2,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822716519,1.28407124,3230.2,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822717132,1.28407124,3230.2,3229.0,0.14008461]
["bitfinex-derivatives","ETHF0:USTF0",1768822717636,1.28407124,3230.2,3229.0,0.29502461]
["bitfinex-derivatives","ETHF0:USTF0",1768822718434,1.28407124,3230.2,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822719136,1.27942592,3229.9,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822721633,0.13825465,3230.1,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822724141,1.41768057,3229.9,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822724339,0.13825465,3229.8,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822726943,1.27942592,3230.1,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822727343,0.14289997,3230.2,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822728046,1.42232589,3230.2,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822728444,0.14289997,3230.2,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822728646,1.42232589,3230.2,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822729249,0.13825465,3230.1,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822729546,0.13825465,3229.9,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822729753,1.27942592,3229.8,3228.4,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822730545,1.41768057,3229.8,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822731750,0.13825465,3229.7,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822732549,1.27942592,3229.6,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822732750,1.42156928,3229.6,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822732953,0.14214336,3229.5,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822733453,1.27942592,3229.1,3228.1,0.15817782]
["bitfinex-derivatives","ETHF0:USTF0",1768822734648,1.42156928,3229.1,3228.1,0.15817782]
["bitfinex-derivatives","ETHF0:USTF0",1768822734852,1.27942592,3228.9,3228.1,0.00319782]
["bitfinex-derivatives","ETHF0:USTF0",1768822735351,0.14214336,3229.0,3228.1,0.00319782]
["bitfinex-derivatives","ETHF0:USTF0",1768822736348,0.14214336,3229.0,3227.9,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822736540,1.42156928,3229.4,3227.9,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822736746,0.14214336,3229.3,3227.9,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822737147,0.14214336,3229.3,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822737348,0.14214336,3229.3,3227.9,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822738055,0.14214336,3229.1,3227.8,0.15721347]
["bitfinex-derivatives","ETHF0:USTF0",1768822739754,0.14214336,3229.5,3228.1,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822739950,0.14214336,3229.5,3228.3,1.27942592]
["bitfinex-derivatives","ETHF0:USTF0",1768822740659,0.14214336,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822741558,1.42156928,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822741855,0.14214336,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822742058,1.42156928,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822745364,0.14214336,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822749860,1.42156928,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822750969,0.14214336,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768822753068,0.14214336,3229.9,3228.1,0.13791608]
["bitfinex-derivatives","ETHF0:USTF0",1768822753270,0.14214336,3229.9,3228.4,1.2801402]
["bitfinex-derivatives","ETHF0:USTF0",1768822753572,0.14678868,3230.2,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822753774,1.09833119,3230.1,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822754075,1.09833119,3230.0,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822754272,0.14214336,3230.0,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822757576,0.00464532,3230.2,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822757875,0.95657476,3230.1,3228.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822758077,0.14678868,3230.2,3228.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822758275,0.14214336,3230.0,3228.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822775584,0.00464532,3230.2,3227.8,0.14278038]
["bitfinex-derivatives","ETHF0:USTF0",1768822775585,0.14217836,3229.8,3227.8,0.14278038]
["bitfinex-derivatives","ETHF0:USTF0",1768822775888,0.95653065,3229.7,3228.1,0.14056691]
["bitfinex-derivatives","ETHF0:USTF0",1768822776584,0.95653065,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822777988,1.09870901,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822778178,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822779088,0.95690303,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822779276,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822779688,0.95689593,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822779988,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822780186,0.95701625,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822780378,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822780582,0.95701625,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822780782,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822780989,0.95701591,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822781185,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822781381,0.95716286,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822781586,0.14217836,3229.7,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822781788,1.09853915,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822781989,0.14137629,3229.6,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822788799,0.14137629,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822789794,1.67049882,3230.2,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822790096,0.00464532,3230.2,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822790292,0.00464532,3230.2,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822802223,0.00464532,3230.2,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768822802516,0.13555124,3231.3,3229.3,0.14043639]
["bitfinex-derivatives","ETHF0:USTF0",1768822802721,0.95606216,3231.2,3229.6,0.14043639]
["bitfinex-derivatives","ETHF0:USTF0",1768822802913,0.95606216,3231.1,3229.6,0.14043639]
["bitfinex-derivatives","ETHF0:USTF0",1768822803113,0.13555124,3231.3,3229.6,0.14043639]
["bitfinex-derivatives","ETHF0:USTF0",1768822803311,0.95583447,3231.2,3229.6,0.14043639]
["bitfinex-derivatives","ETHF0:USTF0",1768822803622,0.00231247,3231.2,3229.7,0.14043639]
["bitfinex-derivatives","ETHF0:USTF0",1768822804120,0.00231247,3231.2,3230.4,0.03655966]
["bitfinex-derivatives","ETHF0:USTF0",1768822804306,0.00231247,3231.2,3230.4,0.04045891]
["bitfinex-derivatives","ETHF0:USTF0",1768822804508,0.00231247,3231.2,3230.8,0.04517759]
["bitfinex-derivatives","ETHF0:USTF0",1768822805323,0.13555124,3231.1,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768822806213,0.13555124,3231.1,3230.0,0.15817986]
["bitfinex-derivatives","ETHF0:USTF0",1768822807725,1.28245267,3231.2,3230.0,0.15817986]
["bitfinex-derivatives","ETHF0:USTF0",1768822809620,0.13555124,3231.1,3230.0,0.15817986]
["bitfinex-derivatives","ETHF0:USTF0",1768822812929,1.27913619,3230.8,3230.0,0.15817986]
["bitfinex-derivatives","ETHF0:USTF0",1768822814833,1.41468743,3230.5,3229.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822815032,1.27913619,3230.2,3229.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822815331,0.13555124,3230.5,3229.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822815332,1.27913619,3230.3,3229.5,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822815834,0.13555124,3230.5,3229.5,0.00751603]
["bitfinex-derivatives","ETHF0:USTF0",1768822816032,1.27913619,3230.4,3229.5,0.00751603]
["bitfinex-derivatives","ETHF0:USTF0",1768822817028,1.41468743,3230.4,3229.5,0.00751603]
["bitfinex-derivatives","ETHF0:USTF0",1768822819928,1.27913619,3230.1,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822820933,1.27913619,3230.1,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822821541,1.27913619,3230.0,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822822434,0.13555124,3230.4,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822822629,1.27913619,3230.2,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822822836,1.27913619,3230.3,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822825634,1.27913619,3230.2,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822825942,0.13555124,3230.4,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822826122,1.27913619,3230.3,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822827538,0.13555124,3230.4,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822827836,1.41468743,3230.4,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822832041,0.13283901,3230.3,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822834649,1.27913619,3230.2,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822836157,0.13283901,3230.3,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822836351,1.27913619,3230.2,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822837159,1.4119752,3230.2,3229.3,0.15885676]
["bitfinex-derivatives","ETHF0:USTF0",1768822837551,1.8207035,3230.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822837552,1.27913619,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822837952,1.27913619,3229.3,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822838153,1.4119752,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822838761,1.4119752,3229.6,3228.7,0.15736589]
["bitfinex-derivatives","ETHF0:USTF0",1768822839161,0.13283901,3229.6,3228.7,0.15736589]
["bitfinex-derivatives","ETHF0:USTF0",1768822841363,1.4133817,3229.4,3228.7,0.00240589]
["bitfinex-derivatives","ETHF0:USTF0",1768822843872,0.13424551,3229.3,3228.7,0.00240589]
["bitfinex-derivatives","ETHF0:USTF0",1768822847972,0.13424551,3229.3,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822848877,0.13424551,3229.3,3228.1,0.15724692]
["bitfinex-derivatives","ETHF0:USTF0",1768822850375,0.13424551,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822850675,0.13424551,3230.1,3228.9,1.27913619]
["bitfinex-derivatives","ETHF0:USTF0",1768822851068,1.4133817,3230.1,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822852172,1.27913619,3229.9,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768822856276,1.27913619,3230.4,3228.9,1.41632021]
["bitfinex-derivatives","ETHF0:USTF0",1768822856475,1.27913619,3230.4,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822860076,0.14193005,3230.5,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768822860282,0.95603108,3230.4,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822860471,1.42106624,3230.5,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822860674,0.95604869,3230.4,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822860982,1.42106624,3230.5,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822861183,1.27913619,3230.3,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822861685,0.00464532,3230.1,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822862886,1.28378151,3230.1,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822864182,1.27913619,3229.7,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768822864482,0.14193005,3229.7,3228.5,1.27913619]
["bitfinex-derivatives","ETHF0:USTF0",1768822864689,1.27913619,3229.9,3228.5,1.27913619]
["bitfinex-derivatives","ETHF0:USTF0",1768822865580,1.27913619,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822866281,1.27913619,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822866581,1.42106624,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822867586,0.14193005,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822870185,1.27913619,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822871384,1.42106624,3230.0,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822871590,0.95759241,3229.9,3228.7,1.43409619]
["bitfinex-derivatives","ETHF0:USTF0",1768822871884,1.42106624,3230.0,3228.7,1.43409619]
["bitfinex-derivatives","ETHF0:USTF0",1768822872783,0.14193005,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822878189,0.14193005,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822880195,0.14657537,3230.1,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822880497,0.95904292,3230.0,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822880698,0.95904292,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822880991,0.95904236,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822881197,0.14657537,3230.1,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822881400,1.10095935,3230.0,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822881598,0.9590293,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822882201,1.10095935,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822882500,0.9590293,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822882701,0.14193005,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822882897,0.95901773,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822883102,0.14193005,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822883402,0.95899854,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822883597,0.14193005,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822883797,0.95901007,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822884000,0.14193005,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822884300,0.95899031,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822884494,0.14193005,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822884697,1.09956329,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822884998,0.14056137,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822885593,0.14056137,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822894220,0.96002353,3229.5,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822894419,0.14056137,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822894618,0.96002353,3229.5,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822894822,0.14056137,3230.0,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822895012,0.14056137,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822895213,0.96002286,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822895414,0.96002286,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822895715,0.96002286,3229.5,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822895916,0.14056137,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822896220,0.9601175,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822896516,0.9601175,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822896721,0.9601175,3229.5,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822896922,0.14056137,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822897124,0.96027168,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822897320,0.96027168,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822897516,0.14056137,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822897517,0.14056137,3229.4,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768822898824,0.14056137,3229.4,3228.1,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1768822899123,0.14056137,3229.4,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768822901419,1.27998984,3228.7,3227.4,0.13354663]
["bitfinex-derivatives","ETHF0:USTF0",1768822901721,0.1318374,3228.9,3227.4,0.13354663]
["bitfinex-derivatives","ETHF0:USTF0",1768822902518,0.13555755,3228.9,3227.4,0.13747723]
["bitfinex-derivatives","ETHF0:USTF0",1768822902714,0.13555755,3228.9,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822903921,1.09126646,3228.8,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822904119,0.95942906,3228.7,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822904319,0.1318374,3228.8,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822905925,0.1318374,3228.6,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768822906422,0.1318374,3228.6,3227.4,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1768822908630,0.1318374,3228.4,3227.4,0.0039306]
["bitfinex-derivatives","ETHF0:USTF0",1768822920122,0.13044962,3228.2,3226.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1768822920331,0.13044962,3228.2,3226.6,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768822921129,0.13044962,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822921636,0.13044962,3227.8,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822922518,0.13044962,3228.2,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768822922826,0.13044962,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768822923632,0.15495,3228.8,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822923930,0.13044962,3228.6,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822924131,0.96189657,3228.5,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822924331,0.13044962,3228.6,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822924531,0.96205065,3228.5,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822924736,0.00464532,3228.1,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822925035,0.00464532,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768822925632,0.00372015,3228.9,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822925833,0.13044962,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822928332,0.96327775,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822928637,0.13044962,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822928835,0.00372015,3228.9,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822928836,1.09373719,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822929036,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822930329,0.9640337,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822930531,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822930725,0.9640863,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822930935,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822931239,0.96408738,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822931440,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822931738,0.96461765,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822931944,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822932135,0.96461819,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822932434,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822932635,0.96486007,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822932837,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822933032,0.96486007,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822933235,0.96502864,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822933525,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822933738,0.96505633,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822933939,0.96505633,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822934138,0.13044962,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822934338,0.96511286,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822934545,0.96511286,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822934834,0.13044962,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822935038,0.9651384,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822935237,1.41145082,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822935439,0.96521909,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822935634,1.41145082,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822935941,0.96521926,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822936134,1.41145082,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822936334,0.96525751,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822936530,0.13044962,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822938643,1.2810012,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768822938842,0.96531637,3228.4,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822939137,0.13044962,3228.8,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822939442,2.24628548,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822939642,0.96528428,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822940641,0.96528428,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822940842,0.96528428,3228.4,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822941045,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822941248,0.96529327,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822941447,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822941448,0.96529327,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822941643,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822941944,0.96528567,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822942139,0.96528567,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822942338,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822942538,0.96526749,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822942739,0.96526749,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822942943,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822943248,0.96526604,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822943545,0.96526604,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822943747,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822943937,0.96525458,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822944139,0.96525458,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822944337,1.2810012,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822944534,0.96525529,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822944748,0.96525529,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822945051,0.13995615,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822945240,0.96525688,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822945440,0.13995615,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822945639,0.00372015,3228.9,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822945640,2.38620708,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822945840,1.42095735,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822946850,1.2810012,3228.3,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822947050,0.13995615,3228.4,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822948442,1.2810012,3228.5,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822948643,1.42095735,3228.8,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822948843,0.96523062,3228.7,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822949044,0.96523062,3228.6,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822949337,0.13995615,3228.4,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822949743,1.42095735,3228.2,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822949945,0.13995615,3228.2,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822950253,1.42095735,3228.2,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822951353,0.13995615,3228.2,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822952357,1.2810012,3227.9,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768822952656,1.2810012,3227.9,3227.3,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822961866,1.2810012,3227.7,3227.3,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768822963262,1.2810012,3227.5,3226.6,0.00222885]
["bitfinex-derivatives","ETHF0:USTF0",1768822963463,1.2810012,3227.3,3226.6,0.00222885]
["bitfinex-derivatives","ETHF0:USTF0",1768822964567,1.28564652,3227.3,3226.6,0.00222885]
["bitfinex-derivatives","ETHF0:USTF0",1768822965267,0.00464532,3227.3,3226.6,0.00222885]
["bitfinex-derivatives","ETHF0:USTF0",1768822988283,1.6658535,3228.1,3226.6,0.1339749]
["bitfinex-derivatives","ETHF0:USTF0",1768822988487,0.96596358,3228.0,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822988678,0.96596358,3227.9,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822988881,0.96596358,3227.8,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822989080,0.96596358,3227.7,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822989284,0.96596358,3227.6,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822989588,1.2810012,3228.0,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822989788,0.96609569,3227.9,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822990089,0.96609569,3227.8,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822990285,0.96609569,3227.7,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822990478,0.96609569,3227.6,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822990682,1.2810012,3228.0,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822990882,0.9662693,3227.9,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822991086,0.9662693,3227.8,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822991287,0.9662693,3227.7,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822991489,0.9662693,3227.6,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822991690,0.9662693,3227.5,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822991991,1.2810012,3228.0,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822992193,0.96648581,3227.9,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822992389,0.96648581,3227.8,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822992588,0.96648581,3227.7,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822992890,0.96648581,3227.6,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822993091,1.2810012,3228.0,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822993289,0.96668573,3227.9,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822993490,0.96668573,3227.8,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822993695,0.96668573,3227.7,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822993993,0.96668573,3227.6,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822994194,0.96668573,3227.5,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822994387,1.2810012,3228.0,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822994588,0.96682983,3227.9,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822994895,0.96682983,3227.8,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822995091,0.96682983,3227.7,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822995391,0.96682983,3227.6,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768822995591,1.6658535,3228.1,3226.8,0.28679605]
["bitfinex-derivatives","ETHF0:USTF0",1768823002498,0.96680616,3228.0,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823002698,0.96680616,3227.9,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823002900,0.96680616,3227.8,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823003090,0.96680616,3227.7,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823003291,0.96680616,3227.6,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823003596,1.6658535,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823004703,1.6658535,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823005492,0.96671796,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823005692,0.96671796,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823005893,0.96671796,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823006092,1.8208235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823006297,0.9664968,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823006493,1.8208235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823006494,0.9664968,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823006693,0.9664968,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823006894,0.9664968,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823007102,0.9664968,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823007401,1.8208235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823007699,0.96643086,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823007901,0.96643086,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823008102,0.96643086,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823008300,0.96643086,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823008494,0.96643086,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823008694,1.8208235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823008996,0.96636913,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823009198,0.96636913,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823009398,0.96636913,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823009597,0.96636913,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823009794,0.96636913,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823009996,1.92180753,3228.4,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823010302,0.96626402,3228.3,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823010503,0.96626402,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823010702,0.96626402,3228.1,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823011003,0.96626402,3228.0,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823011190,0.96626402,3227.9,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823011394,3.65680753,3228.4,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823011593,0.96623014,3228.3,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823011794,0.96623014,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823012094,0.96623014,3228.1,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823012295,0.96623014,3228.0,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823012499,0.96623014,3227.9,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823012796,3.65680753,3228.4,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823012996,0.96732153,3228.3,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823013196,0.96732153,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823013392,0.96732153,3228.1,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823013696,0.96732153,3228.0,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823013895,0.96732153,3227.9,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823014104,3.65680753,3228.4,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823014305,0.96729738,3228.3,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823014503,0.96729738,3228.2,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823014702,0.96729738,3228.1,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823014903,0.96729738,3228.0,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823015105,0.96729738,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823015296,3.65680753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823015496,0.9672992,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823015697,0.9672992,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823015898,0.9672992,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823016099,0.9672992,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823016398,0.9672992,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823016599,1.92180753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823016808,0.9673121,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823017000,0.9673121,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823017200,0.9673121,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823017411,0.9673121,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823017605,0.9673121,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823017804,3.65680753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823018005,0.96732724,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823018208,0.96732724,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823018510,0.96732724,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823018712,0.96732724,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823018902,0.96732724,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823019101,3.65580753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823019318,0.96736351,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823019514,0.96736351,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823019705,0.96736351,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823020005,0.96736351,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823020207,0.96736351,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823020406,3.65580753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823020612,0.96737126,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823020913,0.96737126,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823021105,0.96737126,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823021308,0.96737126,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823021508,0.96737126,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823021706,3.65580753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823021907,0.96738772,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823022115,0.96738772,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823022307,0.96738772,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823022509,0.96738772,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823022710,0.96738772,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823023010,3.65580753,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823023210,0.9674322,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823023516,0.9674322,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823023714,0.9674322,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823023914,0.9674322,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823024116,0.9674322,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823024414,3.5558235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823024618,0.96744885,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823024816,0.96744885,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823025016,0.96744885,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823025209,0.96744885,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823025411,0.96744885,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823025608,3.5558235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823025807,0.9674772,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823026014,0.9674772,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823026205,0.9674772,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823026406,0.9674772,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823026711,0.9674772,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823026910,3.5558235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823027108,0.96751783,3228.3,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823027309,0.96751783,3228.2,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823027509,0.96751783,3228.1,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823027718,0.96751783,3228.0,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823027916,0.96751783,3227.9,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823028116,1.8208235,3228.4,3226.9,0.29363165]
["bitfinex-derivatives","ETHF0:USTF0",1768823028414,0.96762725,3228.3,3227.0,0.13374619]
["bitfinex-derivatives","ETHF0:USTF0",1768823028616,0.96762725,3228.2,3227.1,0.13374619]
["bitfinex-derivatives","ETHF0:USTF0",1768823028805,0.96762725,3228.1,3227.1,0.13374619]
["bitfinex-derivatives","ETHF0:USTF0",1768823029007,0.96762725,3228.0,3227.1,0.13374619]
["bitfinex-derivatives","ETHF0:USTF0",1768823029311,1.6658535,3228.5,3227.1,0.13374619]
["bitfinex-derivatives","ETHF0:USTF0",1768823030220,0.96762148,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823030421,0.09919112,3228.7,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823030719,0.96735468,3228.6,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823030919,0.96735468,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823031220,0.96735468,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823031416,0.09919112,3228.7,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823031617,0.96720768,3228.6,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823031819,0.96720768,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823032119,0.96720768,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823032316,0.09919112,3228.7,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823032515,0.96710961,3228.6,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823032715,0.96710961,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823032919,0.96710961,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823033121,0.09919112,3228.7,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823033425,0.96702089,3228.6,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823033722,0.96702089,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823033914,0.96702089,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823034114,0.09919112,3228.7,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823034325,0.96696327,3228.6,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823034621,0.96696327,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823034812,0.96696327,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823035008,0.09919112,3228.7,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823035212,0.96689995,3228.6,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823035411,0.96689995,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823035616,0.96689995,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823035820,1.89267015,3228.9,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823036020,0.96689782,3228.8,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823036220,0.96689782,3228.7,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823036421,0.96689782,3228.6,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823036718,0.96689782,3228.5,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823036920,0.15867015,3228.9,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823037126,0.96678803,3228.8,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823037308,0.96678803,3228.7,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823037513,0.96678803,3228.6,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823037714,0.96678803,3228.5,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823037913,0.15867015,3228.9,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823038109,0.9666913,3228.8,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823038314,0.9666913,3228.7,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823038620,0.9666913,3228.6,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823038821,0.9666913,3228.5,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823039021,0.15867015,3228.9,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823039221,0.96654546,3228.8,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823039423,0.96654546,3228.7,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823039617,0.96654546,3228.6,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823039810,0.96654546,3228.5,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823040013,0.96654563,3228.4,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823040214,0.15867015,3228.9,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823040413,0.9665288,3228.8,3227.4,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823040614,0.9665288,3228.7,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823040809,0.9665288,3228.6,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823041022,0.9665288,3228.5,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823041220,0.00372015,3228.9,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823041414,0.96640529,3228.8,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823041616,0.96640529,3228.7,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823041814,0.96640529,3228.6,3227.5,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823042020,0.96640529,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823042221,0.09943057,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823042222,0.96640529,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823042520,0.09943057,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823042726,0.96682902,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823043023,0.96682902,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823043224,0.96682902,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823043423,0.96682902,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823043625,1.28128439,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823043827,0.96686391,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823044026,0.96686391,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823044321,0.96687549,3228.3,3227.0,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823044640,0.96687549,3228.2,3227.0,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823044926,1.3789983,3228.6,3227.0,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823045127,0.96693672,3228.5,3227.0,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823045425,0.96693672,3228.4,3227.0,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823045727,1.28128439,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823045925,0.96693672,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823046520,0.96693672,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823046721,1.28128439,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823046923,0.96701975,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823047123,0.96701975,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823047329,0.9670404,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823047625,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823047827,0.96702437,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823048026,0.96702437,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823048227,0.96702437,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823048427,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823048629,0.96699437,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823048831,0.96699437,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823049026,0.96699437,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823049223,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823049420,0.96696624,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823049621,0.96696624,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823049928,0.96696624,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823050131,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823050327,0.9669767,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823050528,0.9669767,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823050722,0.9669767,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823050923,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823051122,0.96694152,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823051326,0.96694152,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823051625,0.96694152,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823051826,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823052024,0.9669089,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823052327,0.9669089,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823052525,0.9669089,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823052725,0.9669089,3227.8,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823052924,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823053225,0.96684674,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823053428,0.96684674,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823053726,0.96684674,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823053934,0.96684674,3227.8,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823054115,1.37933527,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823054421,0.96676519,3228.1,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823054621,0.96676519,3228.0,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823054824,0.96676519,3227.9,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823055026,1.28168711,3227.6,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823057628,1.83305088,3228.2,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768823057930,2.24820828,3228.1,3226.9,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823058231,0.96652117,3228.0,3226.9,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823058433,1.28168711,3228.3,3226.9,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823058727,0.96648896,3228.2,3227.1,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823059033,1.28168711,3228.6,3227.3,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823059230,0.96633231,3228.5,3227.3,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823059430,1.28168711,3228.4,3227.3,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823068640,1.28168711,3228.2,3227.3,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823079653,1.28168711,3228.3,3227.3,0.13851348]
["bitfinex-derivatives","ETHF0:USTF0",1768823080058,1.28168711,3228.3,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823082550,1.28168711,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823082955,0.09722595,3228.6,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823083152,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823088259,0.96764143,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823088469,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823088659,0.96801352,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823088953,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823089157,0.96801352,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823089346,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823089550,0.96795258,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823089753,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823089956,0.96795258,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823090155,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823090358,0.96795258,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823090558,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823090748,0.9679023,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823090952,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823091148,0.9679023,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823091352,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823091654,0.96786143,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823091954,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823092155,0.96786143,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823092354,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823092558,0.96782797,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823092862,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823093059,0.96782797,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823093362,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823093660,0.96780036,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823093861,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823094161,0.96780036,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823094363,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823094562,0.96777823,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823094762,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823095061,0.96777823,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823095261,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823095562,0.9677611,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823095757,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823096061,0.96776095,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823096263,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823096561,0.96774914,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823096753,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823096957,0.96774914,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823097159,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823097351,0.96774914,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823097664,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823097865,0.96774144,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823098062,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823098259,0.96774144,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823098460,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823098661,0.96773799,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823098861,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823099062,0.96773799,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823099364,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823099566,0.9677379,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823099773,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823100069,0.9677379,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823100270,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823100470,0.96774142,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823100770,1.28168711,3228.2,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823100972,0.96774217,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823101174,1.28168711,3228.4,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823101371,0.96773844,3228.3,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823101576,0.96773844,3228.2,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823101773,0.96773844,3228.1,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823102081,1.28168711,3228.4,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823102266,0.96824455,3228.3,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823102472,0.96824455,3228.2,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823102680,0.96824455,3228.1,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823102976,1.28168711,3228.4,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823103377,0.96826645,3228.3,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823103573,0.96826645,3228.2,3227.3,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823103775,2.94754061,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823103973,0.96824836,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823104173,2.24993547,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823104374,0.96824836,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823109783,1.28168711,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823109983,0.96824836,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823110376,0.96824836,3228.2,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823114291,1.28168711,3228.1,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823116991,1.28127776,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823117183,0.96848997,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823117383,0.96848997,3228.4,3227.0,0.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1768823117583,0.96848997,3228.3,3227.0,0.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1768823117791,0.96848997,3228.2,3227.0,0.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1768823117990,0.96848997,3228.1,3227.0,0.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1768823118190,1.28127776,3228.6,3227.0,0.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1768823118389,0.96851729,3228.5,3227.0,0.13608451]
["bitfinex-derivatives","ETHF0:USTF0",1768823118591,0.96851729,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823118791,0.96851729,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823118993,0.96851729,3228.2,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823119194,1.28127776,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823119493,0.96853873,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823119686,0.96853873,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823119881,0.96853873,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823120087,0.96853873,3228.2,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823120281,1.28127776,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823120282,3.01527776,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768823120595,0.96853463,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823120788,0.96853463,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823120995,0.96853463,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823121189,0.96853463,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823121388,1.734,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823121584,0.9685325,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823121789,0.9685325,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823121993,0.9685325,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823122293,0.9685325,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823122494,0.9685325,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823122694,0.9685325,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823122894,1.73772015,3228.9,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823123191,1.26994478,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823123394,0.9685408,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823123693,0.9685408,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823123894,0.9685408,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823124195,0.9685408,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823124395,0.9685408,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823124596,0.9685408,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823124794,1.73772015,3228.9,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823124997,1.27001104,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823125194,0.96859187,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823125393,0.96859187,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823125594,0.96859187,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823125897,0.96859187,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823126104,0.96859187,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823126306,0.96859187,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823126498,3.40357365,3228.9,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823126801,1.27006882,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823127100,0.9686375,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823127300,0.9686375,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823127500,0.9686375,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823127700,0.9686375,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823127902,0.9686375,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823128095,0.9686375,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823128296,3.40357365,3228.9,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823128496,1.27016256,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823128697,0.96871082,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823128900,0.96871082,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823129198,0.96871082,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823129503,0.96871082,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823129701,0.96871082,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823129901,3.3998535,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823129902,0.96871082,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823130102,0.96871082,3228.1,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823130302,3.3998535,3228.8,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823130503,1.27025428,3228.7,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823130698,0.96877,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823130911,0.96877,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823131203,0.96877,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823131402,0.96877,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823131608,0.96877,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823131805,0.96877,3228.1,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823132105,1.6658535,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823132497,2.63495482,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823132700,0.96910132,3228.5,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823132905,0.96910132,3228.4,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823133206,0.96910132,3228.3,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823133406,0.96910132,3228.2,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823133609,0.96910132,3228.1,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823133908,1.6658535,3228.6,3227.4,0.29110451]
["bitfinex-derivatives","ETHF0:USTF0",1768823137511,0.00372015,3228.9,3228.0,0.13661329]
["bitfinex-derivatives","ETHF0:USTF0",1768823138309,0.00372015,3228.9,3228.2,0.29159329]
["bitfinex-derivatives","ETHF0:USTF0",1768823138516,1.734,3229.7,3228.2,0.13661329]
["bitfinex-derivatives","ETHF0:USTF0",1768823138714,0.96775185,3229.6,3228.2,0.13661329]
["bitfinex-derivatives","ETHF0:USTF0",1768823138916,0.96775185,3229.5,3228.2,0.13661329]
["bitfinex-derivatives","ETHF0:USTF0",1768823139117,0.96775185,3229.5,3228.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823139415,0.96775185,3229.4,3228.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823139605,0.96775185,3229.4,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768823139805,0.00346546,3229.5,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768823140209,0.00346546,3229.5,3228.7,0.29581347]
["bitfinex-derivatives","ETHF0:USTF0",1768823140410,1.28127776,3230.9,3229.2,0.14086347]
["bitfinex-derivatives","ETHF0:USTF0",1768823140716,1.734,3230.7,3229.2,0.14086347]
["bitfinex-derivatives","ETHF0:USTF0",1768823141016,0.96567152,3230.6,3229.2,0.14086347]
["bitfinex-derivatives","ETHF0:USTF0",1768823141215,0.96567152,3230.5,3229.2,0.14086347]
["bitfinex-derivatives","ETHF0:USTF0",1768823141519,0.00368768,3230.5,3229.2,0.14303133]
["bitfinex-derivatives","ETHF0:USTF0",1768823145512,1.28496544,3230.5,3229.2,0.14303133]
["bitfinex-derivatives","ETHF0:USTF0",1768823149527,0.00368768,3230.5,3229.2,0.14303133]
["bitfinex-derivatives","ETHF0:USTF0",1768823153445,0.00368768,3230.5,3229.9,0.28677707]
["bitfinex-derivatives","ETHF0:USTF0",1768823153644,0.761,3231.8,3230.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823153831,0.95986384,3231.7,3230.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823154026,0.1548,3231.9,3230.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823154230,2.69285065,3231.8,3230.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823154436,0.1548,3231.9,3230.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823154642,0.95949899,3231.8,3230.9,0.03364804]
["bitfinex-derivatives","ETHF0:USTF0",1768823154830,1.43831332,3231.9,3230.9,0.03364804]
["bitfinex-derivatives","ETHF0:USTF0",1768823155131,0.95949095,3231.8,3230.9,0.03364804]
["bitfinex-derivatives","ETHF0:USTF0",1768823155336,1.43831332,3231.9,3230.9,0.03364804]
["bitfinex-derivatives","ETHF0:USTF0",1768823155633,0.95922043,3231.8,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823155834,0.15731332,3231.9,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823156029,0.95922212,3231.8,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823156239,0.15731332,3231.9,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823156538,0.95901622,3231.8,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823156737,0.15731332,3231.9,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823156937,0.95901004,3231.8,3230.6,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823157132,0.95901004,3231.8,3230.3,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823157133,1.28127776,3230.9,3229.8,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823157634,1.28127776,3231.3,3229.8,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823157840,2.61627776,3231.3,3229.8,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823158240,1.73764532,3231.5,3229.8,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823158432,1.73764532,3231.5,3230.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823158633,0.00464532,3231.5,3230.1,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823160230,0.00464532,3231.5,3230.8,0.01180293]
["bitfinex-derivatives","ETHF0:USTF0",1768823160831,0.00464532,3231.5,3231.1,0.01573724]
["bitfinex-derivatives","ETHF0:USTF0",1768823161036,0.00464532,3231.5,3230.5,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823162247,0.00464532,3231.5,3231.0,0.15841443]
["bitfinex-derivatives","ETHF0:USTF0",1768823163347,0.00464532,3231.5,3231.2,0.02653736]
["bitfinex-derivatives","ETHF0:USTF0",1768823164041,0.00251332,3231.9,3231.2,0.02653736]
["bitfinex-derivatives","ETHF0:USTF0",1768823164547,0.00251332,3231.9,3231.5,0.02653736]
["bitfinex-derivatives","ETHF0:USTF0",1768823164746,0.00251332,3231.9,3231.0,0.13652239]
["bitfinex-derivatives","ETHF0:USTF0",1768823165742,0.00251332,3231.9,3231.0,0.13890273]
["bitfinex-derivatives","ETHF0:USTF0",1768823166447,0.15475,3233.1,3231.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823166741,0.95904914,3233.0,3231.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823166947,0.95904914,3232.9,3231.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823167151,0.95904914,3232.8,3231.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823167352,0.95904914,3232.7,3231.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823167549,0.95904914,3232.6,3231.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823167749,0.00221744,3232.8,3231.6,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823167942,0.00221744,3232.8,3232.2,0.03009125]
["bitfinex-derivatives","ETHF0:USTF0",1768823168549,0.00221744,3232.8,3232.5,0.03714294]
["bitfinex-derivatives","ETHF0:USTF0",1768823168754,1.28127776,3233.4,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823168944,0.95927753,3233.3,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823169143,0.95927753,3233.2,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823169353,0.95927753,3233.1,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823169654,0.95927753,3233.0,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823169850,0.95927753,3232.9,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823170048,0.00351832,3233.0,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823170349,0.95913955,3232.9,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823170553,0.00351832,3233.0,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823170759,0.95883068,3232.9,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823171048,0.00351832,3233.0,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823171250,0.95883316,3232.9,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823171451,0.00351832,3233.0,3232.0,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823171646,1.28127776,3232.8,3231.5,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768823171843,0.95848532,3232.7,3231.0,0.00702566]
["bitfinex-derivatives","ETHF0:USTF0",1768823172047,0.00351832,3233.0,3231.1,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823172255,1.28127776,3232.8,3231.0,0.00702566]
["bitfinex-derivatives","ETHF0:USTF0",1768823172449,0.95853119,3232.7,3231.0,0.00702566]
["bitfinex-derivatives","ETHF0:USTF0",1768823172746,1.28127776,3232.4,3231.0,0.00702566]
["bitfinex-derivatives","ETHF0:USTF0",1768823173653,1.28127776,3231.9,3230.1,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823173952,0.13139819,3232.2,3229.4,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1768823173953,1.28127776,3232.1,3230.2,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823174155,0.95848037,3232.0,3230.3,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823174450,1.88678,3232.3,3230.5,0.13187707]
["bitfinex-derivatives","ETHF0:USTF0",1768823174656,0.95860125,3232.2,3230.5,0.13534666]
["bitfinex-derivatives","ETHF0:USTF0",1768823174857,0.95860125,3232.1,3231.3,0.03424374]
["bitfinex-derivatives","ETHF0:USTF0",1768823175151,0.95860125,3232.0,3231.3,0.03424374]
["bitfinex-derivatives","ETHF0:USTF0",1768823175449,1.42065379,3232.4,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823175755,1.09811499,3232.3,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823175954,1.28127776,3232.0,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823176151,0.95873896,3231.9,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823177246,1.28127776,3232.2,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823177551,0.9591563,3232.1,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823177753,0.9591563,3232.0,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823177952,0.9591563,3231.9,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823178152,1.42065379,3232.2,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823178353,0.95926062,3232.1,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823178558,0.95926062,3232.0,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823178859,1.27862942,3231.5,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823179358,1.27862942,3231.5,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823180945,1.27862942,3231.5,3231.0,0.02195639]
["bitfinex-derivatives","ETHF0:USTF0",1768823181148,1.27862942,3231.5,3231.0,0.01664599]
["bitfinex-derivatives","ETHF0:USTF0",1768823181456,1.27862942,3231.5,3231.2,0.03695298]
["bitfinex-derivatives","ETHF0:USTF0",1768823181657,1.27862942,3231.5,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823182750,1.27862942,3231.4,3230.5,0.1339527]
["bitfinex-derivatives","ETHF0:USTF0",1768823185059,1.27862942,3231.4,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823185259,1.27862942,3231.3,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823185656,1.27862942,3231.3,3230.6,0.26375414]
["bitfinex-derivatives","ETHF0:USTF0",1768823185858,0.14031436,3231.9,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823186167,1.27862942,3231.7,3230.5,0.42209373]
["bitfinex-derivatives","ETHF0:USTF0",1768823186553,1.27862942,3231.7,3230.6,0.26375414]
["bitfinex-derivatives","ETHF0:USTF0",1768823186755,1.27862942,3231.5,3230.6,0.26375414]
["bitfinex-derivatives","ETHF0:USTF0",1768823187166,1.27862942,3231.5,3231.0,0.01564497]
["bitfinex-derivatives","ETHF0:USTF0",1768823187551,1.27862942,3231.3,3231.2,0.01564497]
["bitfinex-derivatives","ETHF0:USTF0",1768823187756,1.27862942,3231.3,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823187969,0.14031436,3231.8,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823188261,1.27862942,3231.1,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823188655,1.27862942,3231.3,3230.5,0.15833959]
["bitfinex-derivatives","ETHF0:USTF0",1768823189262,1.27862942,3231.1,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823189463,1.27862942,3230.9,3230.5,0.00346959]
["bitfinex-derivatives","ETHF0:USTF0",1768823189957,1.27862942,3230.9,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768823191066,1.27862942,3230.5,3229.9,0.1584274]
["bitfinex-derivatives","ETHF0:USTF0",1768823191267,1.27862942,3230.2,3229.3,0.28541311]
["bitfinex-derivatives","ETHF0:USTF0",1768823191461,1.27862942,3230.4,3229.3,0.28541311]
["bitfinex-derivatives","ETHF0:USTF0",1768823191763,1.27862942,3230.2,3229.3,0.28541311]
["bitfinex-derivatives","ETHF0:USTF0",1768823192064,1.27862942,3230.4,3229.3,0.28541311]
["bitfinex-derivatives","ETHF0:USTF0",1768823192265,1.14147247,3230.4,3229.3,0.28775313]
["bitfinex-derivatives","ETHF0:USTF0",1768823192965,1.27862942,3230.2,3229.3,0.28775313]
["bitfinex-derivatives","ETHF0:USTF0",1768823193260,0.00221898,3230.5,3229.3,0.15727002]
["bitfinex-derivatives","ETHF0:USTF0",1768823193261,1.27862942,3229.9,3229.3,0.15727002]
["bitfinex-derivatives","ETHF0:USTF0",1768823193467,1.27862942,3229.9,3229.3,0.00234002]
["bitfinex-derivatives","ETHF0:USTF0",1768823193959,1.27862942,3229.9,3229.6,0.02392564]
["bitfinex-derivatives","ETHF0:USTF0",1768823194466,1.26028043,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823195354,1.26028043,3229.7,3228.7,0.15892797]
["bitfinex-derivatives","ETHF0:USTF0",1768823195559,1.27862942,3229.7,3228.7,0.15892797]
["bitfinex-derivatives","ETHF0:USTF0",1768823195759,1.27862942,3229.4,3228.7,0.15892797]
["bitfinex-derivatives","ETHF0:USTF0",1768823196067,1.27862942,3229.6,3228.7,0.15892797]
["bitfinex-derivatives","ETHF0:USTF0",1768823196267,1.27862942,3229.2,3228.7,0.00396797]
["bitfinex-derivatives","ETHF0:USTF0",1768823196466,1.27862942,3229.2,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823196663,1.27862942,3229.0,3227.5,0.13048311]
["bitfinex-derivatives","ETHF0:USTF0",1768823196967,1.27862942,3228.7,3227.5,0.28549311]
["bitfinex-derivatives","ETHF0:USTF0",1768823197167,0.14031436,3229.3,3227.8,1.27862942]
["bitfinex-derivatives","ETHF0:USTF0",1768823197366,0.14031436,3229.3,3227.9,0.13048311]
["bitfinex-derivatives","ETHF0:USTF0",1768823197367,1.27862942,3229.3,3227.9,0.13048311]
["bitfinex-derivatives","ETHF0:USTF0",1768823199070,1.27862942,3229.1,3227.9,0.13048311]
["bitfinex-derivatives","ETHF0:USTF0",1768823199271,1.27862942,3229.4,3227.9,1.40911253]
["bitfinex-derivatives","ETHF0:USTF0",1768823199470,1.27862942,3229.4,3228.0,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823199669,3.01162942,3229.7,3228.2,1.42001293]
["bitfinex-derivatives","ETHF0:USTF0",1768823199873,3.01162942,3229.7,3228.3,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823200173,1.27862942,3229.7,3228.3,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823200872,1.734,3229.8,3228.3,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823202574,1.8434837,3230.3,3228.3,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823202869,0.13020988,3230.0,3228.3,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823203070,0.95878592,3229.9,3228.3,0.14138351]
["bitfinex-derivatives","ETHF0:USTF0",1768823203272,0.13020988,3229.8,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768823208276,0.13020988,3229.7,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768823210783,1.735,3229.6,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768823210989,0.13020988,3229.5,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768823212394,0.13020988,3229.5,3227.8,0.14500901]
["bitfinex-derivatives","ETHF0:USTF0",1768823215389,1.735,3229.4,3227.9,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823216199,0.13020988,3229.5,3227.9,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823216393,2.69559764,3229.4,3227.9,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823216696,0.13020988,3229.5,3227.9,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823216898,0.96059781,3229.4,3227.9,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823217094,1.735,3229.4,3228.0,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823217295,1.735,3229.6,3228.0,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823217599,0.9612648,3229.5,3228.0,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823217804,0.9612648,3229.4,3228.0,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823217990,0.1549,3229.8,3228.1,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823218192,2.69625855,3229.7,3228.1,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823218490,0.96125855,3229.6,3228.1,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823219100,0.96125855,3229.6,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823219501,0.96125855,3229.5,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823219798,0.96125855,3229.4,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823219998,0.96125855,3229.3,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823220200,0.96382054,3229.2,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823220400,3.5557535,3229.8,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823220598,0.96389346,3229.7,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823220797,0.96389346,3229.6,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823220996,0.96389346,3229.5,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823221201,0.96389346,3229.4,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823221400,0.96389346,3229.3,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823221602,0.96389346,3229.2,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823221790,0.96389346,3229.1,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823221989,3.4008535,3229.7,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823222195,2.6305326,3229.6,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823222795,0.9646791,3229.5,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823222995,0.9646791,3229.4,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823224298,1.28022068,3229.5,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823224601,1.28022068,3229.3,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823224801,0.96678721,3229.2,3228.2,0.137755]
["bitfinex-derivatives","ETHF0:USTF0",1768823226405,0.96678721,3229.2,3228.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823227105,0.96678721,3229.2,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823227306,0.96678721,3229.1,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823227507,0.96678721,3229.0,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823227707,0.96678721,3228.9,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823227901,0.96678721,3228.8,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823228108,1.6658535,3229.4,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823228309,2.63364688,3229.4,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823228805,0.96779338,3229.3,3228.1,0.292745]
["bitfinex-derivatives","ETHF0:USTF0",1768823232097,1.28022068,3229.1,3228.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823232304,0.96779338,3229.0,3228.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823232704,1.28022068,3228.8,3228.1,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823233012,0.96817095,3228.7,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823233214,0.96817095,3228.6,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823233514,1.28022068,3228.8,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823233810,0.96804301,3228.7,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823234010,0.96804301,3228.6,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823234203,1.28022068,3228.8,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823234400,0.96793535,3228.7,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823234604,0.96793535,3228.6,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823234801,1.28022068,3228.8,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823235007,0.96793664,3228.7,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823235210,0.96793664,3228.6,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823235412,1.28022068,3228.8,3227.8,0.1586255]
["bitfinex-derivatives","ETHF0:USTF0",1768823235610,0.9678421,3228.7,3227.8,0.1586255]
["bitfinex-derivatives","ETHF0:USTF0",1768823235813,1.28022068,3229.1,3227.8,0.1586255]
["bitfinex-derivatives","ETHF0:USTF0",1768823236003,0.96783975,3229.0,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823236203,0.96783975,3228.9,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823236407,0.96783975,3228.8,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823236606,0.96783975,3228.7,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823236807,1.6658535,3229.2,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823237008,2.63363693,3229.2,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768823238014,0.96778343,3229.2,3228.1,1.41797568]
["bitfinex-derivatives","ETHF0:USTF0",1768823238316,0.96778343,3229.1,3228.1,1.41797568]
["bitfinex-derivatives","ETHF0:USTF0",1768823238509,0.96778343,3229.0,3228.1,1.41797568]
["bitfinex-derivatives","ETHF0:USTF0",1768823238709,0.96778343,3228.9,3228.1,1.41797568]
["bitfinex-derivatives","ETHF0:USTF0",1768823238906,0.96778343,3228.8,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768823239110,1.6658535,3229.8,3228.5,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768823239310,6.65057721,3230.2,3228.6,0.292715]
["bitfinex-derivatives","ETHF0:USTF0",1768823239311,0.96745439,3229.7,3228.6,0.292715]
["bitfinex-derivatives","ETHF0:USTF0",1768823239508,0.96745439,3229.6,3228.6,0.292715]
["bitfinex-derivatives","ETHF0:USTF0",1768823239708,0.96745439,3229.5,3228.6,0.292715]
["bitfinex-derivatives","ETHF0:USTF0",1768823239910,0.96745439,3229.4,3228.6,0.292715]
["bitfinex-derivatives","ETHF0:USTF0",1768823240218,1.6658535,3230.0,3228.6,0.292715]
["bitfinex-derivatives","ETHF0:USTF0",1768823241119,1.6658535,3230.0,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823242225,0.96719551,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823242522,0.96719551,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823242709,0.96719551,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823242908,0.96719551,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823243111,1.6658535,3230.1,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823243327,2.63243679,3230.1,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823245016,2.76933027,3230.1,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823245317,0.13689348,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823245517,0.96658329,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823245707,0.96658329,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823245913,0.96658329,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823246111,0.13689348,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823246318,0.96628428,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823246519,0.96628428,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823246707,0.13689348,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823246913,0.96626816,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823247109,0.96626816,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823247325,0.13689348,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823247514,0.96619458,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823247721,0.96619458,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823247922,0.13689348,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823248121,0.96619517,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823248324,0.96619517,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823248526,0.13689348,3229.9,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823248725,0.96612008,3229.8,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768823248917,0.96612008,3229.7,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823249117,0.96612008,3229.6,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823249432,1.4171209,3229.8,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823249611,0.96612016,3229.7,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823249810,0.96612016,3229.6,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823250014,1.4171209,3229.8,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823250223,0.966118,3229.7,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823250428,0.966118,3229.6,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823250626,0.96610247,3229.5,3228.2,0.13250925]
["bitfinex-derivatives","ETHF0:USTF0",1768823250833,0.13689348,3229.7,3228.1,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768823251127,0.13689348,3229.3,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823251328,0.96614094,3229.2,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823258129,0.13689348,3229.1,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823263327,0.96276544,3229.0,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823263527,0.13689348,3229.1,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823264234,1.09651313,3229.0,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823264432,1.09654129,3228.9,3227.8,0.0036255]
["bitfinex-derivatives","ETHF0:USTF0",1768823264638,0.13375568,3228.7,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768823265834,0.13375568,3228.5,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823269433,1.09569254,3228.4,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823269650,1.736,3228.6,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823269834,0.96192941,3228.5,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823270141,3.1499831,3228.6,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823270338,0.96174724,3228.5,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823270539,0.13375568,3228.5,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823274840,0.96164267,3228.4,3227.2,0.15895185]
["bitfinex-derivatives","ETHF0:USTF0",1768823275043,0.13267306,3228.4,3227.2,0.00392185]
["bitfinex-derivatives","ETHF0:USTF0",1768823275231,0.96167215,3228.3,3227.2,0.00392185]
["bitfinex-derivatives","ETHF0:USTF0",1768823275433,1.28022742,3228.2,3226.7,0.13112036]
["bitfinex-derivatives","ETHF0:USTF0",1768823276545,1.28399697,3228.2,3226.7,0.13363594]
["bitfinex-derivatives","ETHF0:USTF0",1768823277047,1.28399697,3228.2,3226.7,0.28868594]
["bitfinex-derivatives","ETHF0:USTF0",1768823278039,1.41667003,3228.2,3226.7,0.28868594]
["bitfinex-derivatives","ETHF0:USTF0",1768823278245,0.13267306,3228.1,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823279945,0.96228751,3228.0,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823280143,0.13267306,3228.1,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823280443,0.96244498,3228.0,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823280643,0.13267306,3228.1,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823280838,0.96248441,3228.0,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823281031,0.96248441,3227.9,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823281235,0.13267306,3228.1,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823281442,0.9623603,3228.0,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823281745,0.9623603,3227.9,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823281946,0.13267306,3228.1,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823282150,1.09504284,3228.0,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823282339,0.96236978,3227.9,3226.7,0.15756558]
["bitfinex-derivatives","ETHF0:USTF0",1768823282541,0.13267306,3227.7,3226.7,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768823285842,0.96153767,3227.6,3226.7,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768823286043,0.13267306,3227.7,3226.7,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768823286246,0.96136059,3227.6,3226.7,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768823286446,0.13267306,3227.7,3226.7,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768823286647,0.96142197,3227.6,3226.7,0.00251558]
["bitfinex-derivatives","ETHF0:USTF0",1768823286851,0.96144548,3227.5,3226.2,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823287048,0.13267306,3227.7,3226.2,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823287349,0.96127828,3227.6,3226.2,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823287537,0.96127828,3227.5,3226.2,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823287743,0.13267306,3227.7,3226.2,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823287950,0.96127828,3227.6,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823288242,0.96127828,3227.5,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823288455,0.13267306,3227.7,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823288652,0.9611748,3227.6,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823288851,0.9611748,3227.5,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823289047,0.13267306,3227.7,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823289250,0.96111481,3227.6,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823289452,0.96111481,3227.5,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823289641,0.13267306,3227.7,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823289848,0.96111608,3227.6,3226.2,0.1450686]
["bitfinex-derivatives","ETHF0:USTF0",1768823290150,1.95351656,3228.1,3226.3,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823290352,0.9611113,3228.0,3226.4,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823290553,0.9611113,3227.9,3226.4,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823290743,0.9611113,3227.8,3226.4,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823291046,0.13267306,3227.9,3226.4,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823291251,1.09373816,3227.8,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823291451,0.13267306,3227.8,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823291651,0.13267306,3227.8,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768823292055,0.96122581,3227.7,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768823292254,0.13267306,3227.8,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768823292455,0.13267306,3227.6,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823293161,0.96149129,3227.5,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823293355,0.96149129,3227.4,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823293660,0.13267306,3227.5,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823293955,1.28022742,3227.3,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823294949,1.28022742,3227.3,3226.7,0.01225316]
["bitfinex-derivatives","ETHF0:USTF0",1768823295148,1.28022742,3227.3,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823295350,0.96196207,3227.2,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823295553,1.28022742,3227.3,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823295752,0.96196283,3227.2,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823296054,0.96196653,3227.1,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823296243,0.13267306,3227.2,3226.2,0.00254587]
["bitfinex-derivatives","ETHF0:USTF0",1768823296442,1.09457701,3227.1,3225.6,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823296649,1.28022742,3226.9,3225.3,0.29764273]
["bitfinex-derivatives","ETHF0:USTF0",1768823296852,1.28022742,3226.9,3223.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1768823296853,1.736,3227.2,3225.7,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823297050,0.96197685,3227.1,3225.7,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823297256,0.96197685,3227.0,3225.7,0.14252273]
["bitfinex-derivatives","ETHF0:USTF0",1768823297443,0.96197685,3226.9,3225.7,0.14527648]
["bitfinex-derivatives","ETHF0:USTF0",1768823297646,1.28022742,3227.2,3225.7,0.14527648]
["bitfinex-derivatives","ETHF0:USTF0",1768823297852,0.96183379,3227.1,3225.7,0.14527648]
["bitfinex-derivatives","ETHF0:USTF0",1768823298152,0.96183379,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823298350,0.96183379,3226.9,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823298552,1.56793048,3227.2,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823298752,0.96174567,3227.1,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823298953,0.96174567,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823299250,0.96174567,3226.9,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823299450,1.56793048,3227.2,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823299654,0.96165079,3227.1,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823299852,0.96165079,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823300051,0.96165079,3226.9,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823300257,1.736,3227.1,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823300458,0.96156298,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823300657,0.96156298,3226.9,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823300860,1.736,3227.1,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823300861,1.28245494,3226.6,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823305966,0.15503,3227.2,3225.7,0.13636203]
["bitfinex-derivatives","ETHF0:USTF0",1768823306160,1.28245494,3226.8,3225.7,0.13636203]
["bitfinex-derivatives","ETHF0:USTF0",1768823307264,1.28245494,3227.1,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823307465,0.96211312,3227.0,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823307653,0.96211312,3226.9,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823307860,1.28245494,3227.1,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823308061,0.96208714,3227.0,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823308261,0.96208714,3226.9,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823308463,1.28245494,3227.1,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823308661,0.96234546,3227.0,3225.8,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823308864,1.28245494,3227.4,3226.0,0.13360828]
["bitfinex-derivatives","ETHF0:USTF0",1768823309059,1.28245494,3227.0,3226.0,0.13360828]
["bitfinex-derivatives","ETHF0:USTF0",1768823310067,1.28245494,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823310569,3.4018535,3227.6,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823310570,1.28245494,3227.2,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823310762,0.96290531,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823310972,1.28245494,3227.2,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823311159,0.96290476,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823311360,0.96290476,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823311566,1.28245494,3227.2,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823311762,0.96310362,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823311965,0.96310362,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823312270,1.28245494,3227.2,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823312568,0.96846963,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823312768,0.96846963,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823312970,1.28245494,3227.2,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823313167,0.96846973,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823313363,0.96846973,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823313668,1.28245494,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823314274,1.28245494,3226.9,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823315271,3.53637568,3227.5,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823315471,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823315771,0.96885009,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823315964,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823316163,0.96885003,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823316363,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823316673,0.96896133,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823316873,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823317179,0.96896107,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823317370,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823317674,0.9689988,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823317874,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823318174,0.9689988,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823318374,1.28245494,3227.1,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823318674,0.9690385,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823318865,1.28245494,3227.0,3226.0,0.28869828]
["bitfinex-derivatives","ETHF0:USTF0",1768823319066,1.28245494,3227.0,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823321779,1.28245494,3226.5,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823322278,1.28245494,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823322279,1.42097175,3227.0,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823322476,1.28245494,3226.5,3225.7,0.00275375]
["bitfinex-derivatives","ETHF0:USTF0",1768823325993,1.10818835,3226.4,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768823326178,1.28245494,3226.0,3224.9,0.29327608]
["bitfinex-derivatives","ETHF0:USTF0",1768823327085,1.28245494,3226.2,3224.9,0.29572333]
["bitfinex-derivatives","ETHF0:USTF0",1768823330887,1.28245494,3226.9,3225.5,0.29324608]
["bitfinex-derivatives","ETHF0:USTF0",1768823331085,1.28245494,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823331677,1.28245494,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823332280,1.28245494,3227.3,3225.9,0.29322608]
["bitfinex-derivatives","ETHF0:USTF0",1768823332588,0.13851681,3227.6,3225.9,0.29322608]
["bitfinex-derivatives","ETHF0:USTF0",1768823332589,1.28245494,3227.1,3225.9,0.29322608]
["bitfinex-derivatives","ETHF0:USTF0",1768823333687,1.28245494,3227.2,3226.0,0.1384772]
["bitfinex-derivatives","ETHF0:USTF0",1768823334191,0.13851681,3227.6,3226.0,0.1384772]
["bitfinex-derivatives","ETHF0:USTF0",1768823334491,1.28245494,3227.1,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823336377,1.28245494,3226.9,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823336677,1.28245494,3226.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823337494,0.14283007,3227.3,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823337691,1.28245494,3226.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823338995,1.28245494,3226.5,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823339390,1.28245494,3226.6,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823343398,1.28245494,3226.6,3225.6,0.1384772]
["bitfinex-derivatives","ETHF0:USTF0",1768823346600,1.28245494,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823349195,1.28245494,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823350301,1.28245494,3226.3,3224.8,4.52193214]
["bitfinex-derivatives","ETHF0:USTF0",1768823350693,1.28245494,3226.3,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823353196,1.28245494,3226.3,3225.3,0.1384772]
["bitfinex-derivatives","ETHF0:USTF0",1768823353397,0.14283007,3227.1,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823353695,1.28245494,3226.9,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823354096,1.28245494,3226.7,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823354297,1.28245494,3226.9,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823356500,0.14283007,3227.1,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823356703,1.28245494,3226.9,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823357193,1.28245494,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823358502,1.28245494,3227.0,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823358707,0.96950828,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823358908,1.28245494,3227.0,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823359097,0.96950844,3226.9,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823359299,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823359500,0.96972061,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823359799,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823360000,2.25217524,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823360201,0.9699649,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823360401,1.28245494,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823360602,0.96999117,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823360803,1.28245494,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823361003,0.96999117,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823361299,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823361497,0.9699907,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823361808,0.96999073,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823362104,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823362305,0.96998298,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823362505,0.96998298,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823362706,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823362906,0.97000948,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823363107,0.97000948,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823363308,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823363510,0.97005554,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823363810,0.97005554,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823364000,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823364196,0.97005537,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823364401,0.97005537,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823364604,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823364899,0.9701041,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823365097,0.9701041,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823365301,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823365603,0.97016258,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823365803,0.97016258,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823366004,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823366212,0.97020668,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823366414,0.97020668,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823366599,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823366805,0.9702249,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823367013,0.9702249,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823367211,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823367413,0.97026811,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823367613,0.97026811,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823367813,0.97026811,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823368015,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823368213,0.97033316,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823368511,0.97033316,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823368710,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823368711,0.97033316,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823369010,0.14283007,3227.1,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823369202,1.10135495,3227.0,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823369406,0.9703716,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823370514,1.10135495,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823370815,0.9703716,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823371414,1.10135495,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823371719,0.13098335,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823373114,0.97048016,3226.7,3225.2,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823373315,0.97048016,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823373510,0.13098335,3226.8,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823373707,0.97051043,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823373907,0.97051043,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823374108,0.13098335,3226.8,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823374406,0.97051043,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823374611,0.97051043,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823374802,0.13098335,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823375005,0.97048998,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823375209,0.97048998,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823375408,0.13098335,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823375616,0.97044887,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823375810,0.97044887,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823376010,0.13098335,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823376313,0.02761745,3654.3,3224.9,2.68644725]
["bitfinex-derivatives","ETHF0:USTF0",1768823376314,1.41306602,3226.3,3224.9,0.00244725]
["bitfinex-derivatives","ETHF0:USTF0",1768823376615,0.97043445,3226.2,3224.8,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823376806,0.13098335,3226.2,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823377007,1.28208267,3225.9,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823377314,0.97044572,3225.8,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823377614,0.00363712,3225.9,3224.7,0.14300698]
["bitfinex-derivatives","ETHF0:USTF0",1768823378312,0.00363712,3225.9,3225.1,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823378520,1.41306602,3227.4,3225.5,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823378713,1.1004637,3227.3,3225.5,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823378914,0.96948035,3227.2,3225.5,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823379119,0.96948035,3227.1,3225.5,0.13903609]
["bitfinex-derivatives","ETHF0:USTF0",1768823379415,0.00361566,3227.1,3225.7,0.28805378]
["bitfinex-derivatives","ETHF0:USTF0",1768823379619,0.00361566,3227.1,3225.8,0.13295378]
["bitfinex-derivatives","ETHF0:USTF0",1768823383017,0.00361566,3227.1,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823383018,1.28208267,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823383222,0.14243813,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823383519,1.11201989,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823383720,1.11198076,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823383918,0.14243813,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823387623,0.96921549,3226.4,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823387824,0.14243813,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823388019,0.96921567,3226.4,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823388212,1.28208267,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823388416,0.96921529,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823388616,0.96921529,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823388818,1.28208267,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823389018,0.96915748,3226.6,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823389312,0.96915748,3226.5,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823389518,1.28208267,3226.7,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823389721,0.14243813,3226.9,3225.4,0.28806378]
["bitfinex-derivatives","ETHF0:USTF0",1768823389928,0.96904244,3226.8,3225.4,0.28806378]
["bitfinex-derivatives","ETHF0:USTF0",1768823390122,0.14243813,3226.9,3225.4,0.28806378]
["bitfinex-derivatives","ETHF0:USTF0",1768823390323,0.9690421,3226.8,3225.4,0.28806378]
["bitfinex-derivatives","ETHF0:USTF0",1768823390527,0.14243813,3226.9,3225.4,0.28806378]
["bitfinex-derivatives","ETHF0:USTF0",1768823390828,0.00361566,3227.1,3225.5,0.13295378]
["bitfinex-derivatives","ETHF0:USTF0",1768823391520,1.11148089,3227.0,3225.5,0.13295378]
["bitfinex-derivatives","ETHF0:USTF0",1768823391726,0.96904276,3226.9,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823392529,0.14243813,3226.8,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768823392717,0.14243813,3226.8,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823392918,0.14243813,3226.8,3225.3,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768823393325,0.14243813,3226.8,3225.3,0.29214363]
["bitfinex-derivatives","ETHF0:USTF0",1768823393915,1.28208267,3226.9,3225.4,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823394120,0.96910824,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823394417,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823394617,0.96913761,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823394824,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823395030,0.96913745,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823395325,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823395525,0.96916933,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823395730,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823395928,0.96916966,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823396129,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823396434,0.96916966,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823396628,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823396931,0.96920569,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823397133,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823397430,0.96919161,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823397633,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823397832,0.96921936,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823398025,1.28208267,3226.9,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823398226,0.96921936,3226.8,3225.5,0.29213363]
["bitfinex-derivatives","ETHF0:USTF0",1768823398421,0.00361566,3227.1,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823398629,0.9692536,3227.0,3225.7,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823398822,0.9692536,3226.9,3225.7,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823399027,0.00361566,3227.1,3225.7,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823399229,0.9692501,3227.0,3225.7,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823399534,0.9692501,3226.9,3225.7,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823399726,0.00361566,3227.1,3226.0,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823402030,0.00361566,3227.1,3226.0,0.29211363]
["bitfinex-derivatives","ETHF0:USTF0",1768823402335,0.00361566,3227.1,3226.0,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823403129,0.00361566,3227.1,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768823403828,1.41231587,3228.1,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768823404028,1.10080298,3228.0,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768823404230,0.97056978,3227.9,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768823404528,0.1302332,3228.0,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768823404738,0.13292122,3228.0,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768823407136,1.28208267,3227.3,3225.9,0.29211363]
["bitfinex-derivatives","ETHF0:USTF0",1768823407437,0.1302332,3227.6,3226.0,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823407638,0.1302332,3227.6,3226.1,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823408633,0.1302332,3227.6,3226.1,0.29210363]
["bitfinex-derivatives","ETHF0:USTF0",1768823411139,0.00464532,3227.2,3226.1,0.29210363]
["bitfinex-derivatives","ETHF0:USTF0",1768823413340,0.00464532,3227.2,3226.6,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823413645,0.00268802,3228.0,3226.6,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823413935,0.00268802,3228.0,3226.7,0.29207363]
["bitfinex-derivatives","ETHF0:USTF0",1768823414140,0.00268802,3228.0,3226.9,0.13702363]
["bitfinex-derivatives","ETHF0:USTF0",1768823414540,1.28208267,3227.8,3226.8,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823414734,0.00268802,3228.0,3226.8,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823416144,0.00268802,3228.0,3226.8,0.29206363]
["bitfinex-derivatives","ETHF0:USTF0",1768823418645,0.00268802,3228.0,3226.8,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823420544,1.28208267,3227.8,3226.8,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768823420750,1.28208267,3227.8,3226.3,0.14166895]
["bitfinex-derivatives","ETHF0:USTF0",1768823420943,1.28209904,3227.1,3226.3,0.14166895]
["bitfinex-derivatives","ETHF0:USTF0",1768823423254,1.28209904,3227.1,3226.3,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823423652,1.28209904,3226.8,3226.3,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823425259,1.28209904,3226.8,3225.6,0.29457731]
["bitfinex-derivatives","ETHF0:USTF0",1768823426456,1.28209904,3226.8,3225.7,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823427060,0.00464532,3226.6,3225.7,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823427556,1.28209904,3226.5,3225.7,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823427751,0.00464532,3226.6,3225.7,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823427951,0.00464532,3226.6,3225.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823432769,1.28209904,3226.3,3225.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768823433468,1.28209904,3226.3,3225.3,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823435466,1.28209904,3226.3,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823435669,0.00464532,3226.6,3225.2,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823435869,1.28209904,3226.5,3225.2,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823436071,0.00464532,3226.6,3225.2,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823437375,1.28209904,3226.5,3225.2,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823437870,0.00464532,3226.6,3225.7,1.42157635]
["bitfinex-derivatives","ETHF0:USTF0",1768823438466,0.00464532,3226.6,3225.7,0.13947731]
["bitfinex-derivatives","ETHF0:USTF0",1768823443170,0.00464532,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823443374,1.28209904,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823444483,0.00464532,3226.6,3225.5,1.43720904]
["bitfinex-derivatives","ETHF0:USTF0",1768823444670,0.00464532,3226.6,3225.5,1.58085122]
["bitfinex-derivatives","ETHF0:USTF0",1768823444876,0.00464532,3226.6,3225.5,0.29875218]
["bitfinex-derivatives","ETHF0:USTF0",1768823448683,1.28209904,3226.4,3225.1,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823448888,1.28209904,3226.4,3225.3,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823449180,0.00464532,3226.6,3225.3,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823449483,0.00464532,3226.6,3225.2,1.43721904]
["bitfinex-derivatives","ETHF0:USTF0",1768823449484,0.00464532,3226.6,3225.7,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823449679,0.00464532,3226.6,3225.9,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823450479,1.28209904,3227.3,3225.9,0.1482875]
["bitfinex-derivatives","ETHF0:USTF0",1768823450685,0.9693812,3227.2,3225.9,0.1482875]
["bitfinex-derivatives","ETHF0:USTF0",1768823450874,1.28209904,3227.3,3226.0,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823451186,0.96938098,3227.2,3226.0,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823451488,1.28209904,3227.3,3226.0,0.14364218]
["bitfinex-derivatives","ETHF0:USTF0",1768823451676,0.96955811,3227.2,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823451876,1.28209904,3227.3,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823452080,0.96955811,3227.2,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823452277,0.96955811,3227.1,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823452479,1.28209904,3227.3,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823452776,0.96975566,3227.2,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823452973,0.96975566,3227.1,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823453180,1.28209904,3227.3,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823453382,0.96995835,3227.2,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823453586,0.96995835,3227.1,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823453887,1.28209904,3227.3,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823454084,0.96995817,3227.2,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823454292,0.96995817,3227.1,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823454595,1.28209904,3227.3,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823454888,0.97002171,3227.2,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823455081,0.97002171,3227.1,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823455383,1.28209904,3227.1,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823462692,0.1350438,3227.6,3226.0,0.29873218]
["bitfinex-derivatives","ETHF0:USTF0",1768823462884,0.96908198,3227.5,3226.2,1.57011499]
["bitfinex-derivatives","ETHF0:USTF0",1768823463084,0.96908198,3227.4,3226.3,0.13294595]
["bitfinex-derivatives","ETHF0:USTF0",1768823463288,1.28209904,3227.7,3226.3,0.13294595]
["bitfinex-derivatives","ETHF0:USTF0",1768823463581,0.96888541,3227.6,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823463787,1.28209904,3227.7,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823463995,0.96886827,3227.6,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823464293,1.28209904,3227.7,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823464492,0.96865782,3227.6,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823464681,1.28209904,3227.7,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823464878,0.96865773,3227.6,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823465079,1.28209904,3227.5,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823468287,0.13725804,3228.0,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823468592,1.28209904,3227.4,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823469784,0.13457002,3227.9,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823470091,1.28209904,3227.5,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823471294,0.13457002,3227.9,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823471497,1.28209904,3227.4,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823473494,0.13457002,3227.9,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823473698,1.28209904,3227.6,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823474497,1.28209904,3227.4,3226.3,0.28801595]
["bitfinex-derivatives","ETHF0:USTF0",1768823475501,1.28209904,3227.2,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768823480500,1.28209904,3227.2,3225.9,0.13759127]
["bitfinex-derivatives","ETHF0:USTF0",1768823480803,1.28209904,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823480996,0.13457002,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823481197,1.10412428,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823481396,0.96955426,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823481702,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823481914,0.96951232,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823482097,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823482292,0.96952122,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823482497,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823482704,0.96947002,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823483004,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823483206,0.96947018,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823483504,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823483699,0.96942865,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823483906,0.96944568,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823484106,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823484307,0.9694508,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823484509,0.9694508,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823484805,0.13457002,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823485106,1.10840116,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823485301,0.96936923,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823485494,0.13903193,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823485701,1.28231975,3227.4,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823485702,0.96929412,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823486005,0.13903193,3227.4,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823486206,0.96929453,3227.3,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823486400,0.96929453,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823486607,0.13903193,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823486799,0.96929453,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823486999,0.96929453,3226.8,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823487201,0.13903193,3227.3,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823487401,0.96910749,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823487608,0.96910749,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823487809,0.96910749,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823488106,0.96910749,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823488306,0.13903193,3227.3,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823488512,0.96900253,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823488706,0.96900253,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823488903,0.96900253,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823489100,0.96900253,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823489295,0.13903193,3227.3,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823489503,0.96891497,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823489714,0.96891497,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823489905,0.96891497,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823490107,0.96891497,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823490309,0.13903193,3227.3,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823490509,0.96887312,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823490811,0.96887312,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823491011,0.96887312,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823491210,0.96887312,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823491412,0.13903193,3227.3,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823491611,0.96877451,3227.2,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823491814,0.96877451,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823492010,0.96877451,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823492214,0.13903193,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823492412,0.9692476,3227.0,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823492617,0.13903193,3227.1,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823492821,0.13903193,3226.9,3225.9,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768823493014,0.13903193,3226.6,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823494917,1.10803171,3226.5,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823495116,0.13903193,3226.5,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823495506,1.42135168,3226.3,3224.8,0.13767959]
["bitfinex-derivatives","ETHF0:USTF0",1768823495718,0.96878061,3226.2,3224.8,0.13767959]
["bitfinex-derivatives","ETHF0:USTF0",1768823495921,0.13903193,3226.1,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768823497919,1.42135168,3225.9,3224.5,0.0818603]
["bitfinex-derivatives","ETHF0:USTF0",1768823498221,0.13903193,3225.8,3224.5,0.0818603]
["bitfinex-derivatives","ETHF0:USTF0",1768823499010,0.13903193,3225.8,3224.5,0.08552672]
["bitfinex-derivatives","ETHF0:USTF0",1768823499620,1.42135168,3225.8,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823501217,0.13903193,3225.8,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823501416,0.13767321,3226.6,3224.6,0.13310583]
["bitfinex-derivatives","ETHF0:USTF0",1768823501618,1.10428474,3226.5,3224.7,0.13310583]
["bitfinex-derivatives","ETHF0:USTF0",1768823501819,0.96661153,3226.4,3224.7,0.28825583]
["bitfinex-derivatives","ETHF0:USTF0",1768823502020,0.13767321,3226.2,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823503540,0.13767321,3225.9,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823504637,0.13767321,3225.9,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823509440,0.13767321,3226.4,3224.7,0.28825583]
["bitfinex-derivatives","ETHF0:USTF0",1768823509741,0.13767321,3226.4,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768823510239,0.13767321,3226.4,3224.9,0.13310583]
["bitfinex-derivatives","ETHF0:USTF0",1768823510435,0.13767321,3226.8,3225.1,0.28823583]
["bitfinex-derivatives","ETHF0:USTF0",1768823510642,0.9669035,3226.7,3225.2,0.13310583]
["bitfinex-derivatives","ETHF0:USTF0",1768823510842,0.9669035,3226.6,3225.2,0.13310583]
["bitfinex-derivatives","ETHF0:USTF0",1768823511140,0.13767321,3226.8,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823511343,0.13767321,3226.6,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823511642,1.28231975,3226.5,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823511946,0.13767321,3226.6,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823512444,1.28231975,3226.3,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768823514553,0.13761497,3226.2,3224.6,0.29878679]
["bitfinex-derivatives","ETHF0:USTF0",1768823517247,0.13761497,3226.2,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823517847,0.13761497,3226.2,3224.7,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823518146,0.13761497,3226.6,3224.8,0.29877679]
["bitfinex-derivatives","ETHF0:USTF0",1768823518343,2.38799405,3226.5,3224.8,0.29877679]
["bitfinex-derivatives","ETHF0:USTF0",1768823518546,0.96805933,3226.4,3224.8,0.29877679]
["bitfinex-derivatives","ETHF0:USTF0",1768823518945,1.1056743,3226.4,3224.8,0.29877679]
["bitfinex-derivatives","ETHF0:USTF0",1768823519149,0.96805933,3226.3,3224.8,0.29877679]
["bitfinex-derivatives","ETHF0:USTF0",1768823521142,0.96805933,3226.3,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823521349,0.96805933,3226.2,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823521645,0.96805933,3226.1,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823521846,1.8209035,3226.7,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823522148,0.96911501,3226.6,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823522348,0.96911501,3226.5,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823522540,0.96911501,3226.4,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823522741,1.8209035,3226.7,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823522742,0.96911501,3226.3,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823522941,0.96911501,3226.2,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823523142,0.96911501,3226.1,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823523447,1.8209035,3226.7,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823523649,0.9705581,3226.6,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823523947,0.9705581,3226.5,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823524150,0.9705581,3226.4,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823524449,0.9705581,3226.3,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823524648,0.9705581,3226.2,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823524853,0.9705581,3226.1,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823525049,1.6658535,3226.6,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823525446,2.63664376,3226.6,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823525647,2.77425873,3226.6,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823525946,0.97079026,3226.5,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823527446,1.10840523,3226.5,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823527650,0.97079026,3226.4,3225.0,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823529344,1.10840523,3226.4,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768823529550,0.97079026,3226.3,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768823531250,0.97079026,3226.3,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823531453,1.80346847,3226.9,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823531649,0.97092918,3226.8,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823531948,0.97092918,3226.7,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823532147,0.97092918,3226.6,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823532455,0.97092918,3226.5,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823532649,0.97092918,3226.4,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823532850,1.80346847,3226.9,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823533150,0.97083718,3226.8,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823533352,0.97083718,3226.7,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823533652,0.13761497,3226.9,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823533653,0.97083718,3226.6,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823533851,0.97083718,3226.5,3225.3,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823534040,0.97083718,3226.4,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823534246,3.4028535,3227.2,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823534555,0.97073348,3227.1,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823534752,0.97073348,3227.0,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823534952,0.97073348,3226.9,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823535155,0.97073348,3226.8,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823535356,0.97073348,3226.7,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823535555,1.87461497,3227.2,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823535757,1.10821757,3227.1,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823535947,0.9706026,3227.0,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823543055,1.28237829,3226.7,3225.6,0.14363679]
["bitfinex-derivatives","ETHF0:USTF0",1768823543962,1.28237829,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823545862,0.13761497,3227.1,3225.5,0.29755507]
["bitfinex-derivatives","ETHF0:USTF0",1768823546062,1.28237829,3226.7,3225.5,0.29755507]
["bitfinex-derivatives","ETHF0:USTF0",1768823547554,1.28237829,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768823547868,1.28237829,3225.9,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768823550464,1.28237829,3225.6,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823550773,1.28617428,3225.6,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823550957,0.00464532,3225.4,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823552273,0.00464532,3225.4,3224.7,0.14244507]
["bitfinex-derivatives","ETHF0:USTF0",1768823552572,0.00464532,3225.4,3224.9,1.42482336]
["bitfinex-derivatives","ETHF0:USTF0",1768823552773,0.00464532,3225.4,3224.9,0.14244507]
["bitfinex-derivatives","ETHF0:USTF0",1768823553175,0.00464532,3225.4,3224.7,1.28237829]
["bitfinex-derivatives","ETHF0:USTF0",1768823553673,0.00464532,3225.4,3224.5,0.30127149]
["bitfinex-derivatives","ETHF0:USTF0",1768823553874,0.00464532,3225.4,3224.6,1.28237829]
["bitfinex-derivatives","ETHF0:USTF0",1768823554574,0.00464532,3225.4,3224.5,0.30127149]
["bitfinex-derivatives","ETHF0:USTF0",1768823554971,0.00464532,3225.4,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823555674,1.28237829,3225.3,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823556579,0.00464532,3225.4,3224.5,0.00366642]
["bitfinex-derivatives","ETHF0:USTF0",1768823562672,0.00464532,3225.4,3206.3,15.63127771]
["bitfinex-derivatives","ETHF0:USTF0",1768823562673,1.28237829,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768823563174,0.33905817,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768823563679,0.33905817,3224.7,3223.6,0.15868376]
["bitfinex-derivatives","ETHF0:USTF0",1768823568385,1.28237829,3224.5,3223.6,0.15868376]
["bitfinex-derivatives","ETHF0:USTF0",1768823568683,1.28237829,3224.2,3223.6,0.00348376]
["bitfinex-derivatives","ETHF0:USTF0",1768823568988,1.28237829,3224.4,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823570986,0.13544836,3224.8,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823571188,1.28237829,3224.6,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823573487,1.28237829,3224.4,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823576989,0.13544836,3224.8,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823577196,0.13533105,3225.6,3223.9,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823577495,1.28237829,3225.1,3223.9,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823577792,1.28237829,3225.1,3223.9,0.29903518]
["bitfinex-derivatives","ETHF0:USTF0",1768823578793,1.28237829,3224.9,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823580501,0.13618038,3225.4,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823580696,1.28237829,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823580888,0.96786871,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823581183,1.28237829,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823581383,0.96806414,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823581587,1.28237829,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823581788,0.96806435,3225.1,3224.0,1.42622347]
["bitfinex-derivatives","ETHF0:USTF0",1768823581983,0.00464532,3225.4,3224.0,1.42622347]
["bitfinex-derivatives","ETHF0:USTF0",1768823582189,0.96803201,3225.3,3224.0,1.42622347]
["bitfinex-derivatives","ETHF0:USTF0",1768823582407,0.96803201,3225.2,3224.0,1.42622347]
["bitfinex-derivatives","ETHF0:USTF0",1768823582696,1.28237829,3225.2,3224.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823582891,1.28237829,3225.3,3224.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823583093,0.00464532,3225.4,3224.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823583094,1.28237829,3225.1,3224.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823583599,1.28237829,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823583600,1.28237829,3224.9,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823584699,1.28237829,3224.3,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823585085,1.28237829,3224.6,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823586300,1.28237829,3224.4,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823590898,1.28237829,3224.2,3223.6,0.00249057]
["bitfinex-derivatives","ETHF0:USTF0",1768823595005,0.06402417,3224.9,3222.8,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823595006,1.28237829,3223.8,3222.8,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823595413,0.06041851,3224.6,3222.8,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823595702,1.28237829,3224.0,3222.8,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823595906,1.28237829,3224.0,3222.8,0.14736311]
["bitfinex-derivatives","ETHF0:USTF0",1768823596115,1.6658535,3224.6,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823596303,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823596605,0.97044034,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823596803,0.97044034,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823597001,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823597201,0.97033534,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823597400,0.97033534,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823597602,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823597808,0.97026826,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823598005,0.97026826,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823598206,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823598408,0.97019378,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823598614,0.97019378,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823598904,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823599102,0.97019136,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823599303,0.97019136,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823599507,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823599712,0.97011928,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823599898,0.97011928,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823600206,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823600411,0.97004623,3224.2,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823600600,0.97004623,3224.1,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823600802,1.28237829,3224.3,3223.0,0.14384518]
["bitfinex-derivatives","ETHF0:USTF0",1768823601014,1.28237829,3223.7,3222.9,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768823602308,1.28237829,3224.0,3222.9,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768823602898,1.28449836,3224.5,3222.9,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768823603096,1.28449836,3225.0,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823603097,1.28449836,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823603299,1.28449836,3223.7,3222.4,0.2932935]
["bitfinex-derivatives","ETHF0:USTF0",1768823603598,0.96955739,3223.6,3222.4,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823603897,1.45477851,3223.5,3222.4,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823604096,0.48522112,3223.4,3222.4,0.14027373]
["bitfinex-derivatives","ETHF0:USTF0",1768823604412,0.48522112,3223.3,3222.9,0.03284214]
["bitfinex-derivatives","ETHF0:USTF0",1768823604612,0.48522112,3223.2,3222.9,0.03284214]
["bitfinex-derivatives","ETHF0:USTF0",1768823604802,0.00333259,3223.3,3222.9,0.03284214]
["bitfinex-derivatives","ETHF0:USTF0",1768823605115,0.00333259,3223.3,3222.4,0.14027373]
["bitfinex-derivatives","ETHF0:USTF0",1768823605595,0.48403581,3223.2,3222.4,0.14027373]
["bitfinex-derivatives","ETHF0:USTF0",1768823605800,0.00333259,3223.3,3222.4,0.14027373]
["bitfinex-derivatives","ETHF0:USTF0",1768823606100,0.48403955,3223.2,3222.8,0.01210707]
["bitfinex-derivatives","ETHF0:USTF0",1768823606301,0.48403955,3223.2,3222.4,0.14027373]
["bitfinex-derivatives","ETHF0:USTF0",1768823606302,0.00333259,3223.3,3222.4,0.14027373]
["bitfinex-derivatives","ETHF0:USTF0",1768823607297,0.00333259,3223.3,3222.8,0.01210707]
["bitfinex-derivatives","ETHF0:USTF0",1768823607702,0.48376946,3223.2,3222.0,0.2933135]
["bitfinex-derivatives","ETHF0:USTF0",1768823607906,0.48376946,3223.1,3222.1,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823608102,1.28449836,3222.5,3221.5,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823608307,1.28449836,3222.9,3221.5,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823608504,1.45106972,3222.8,3221.5,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823608811,0.4834366,3222.7,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823609012,0.4834366,3222.6,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823609310,1.28449836,3222.9,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823609511,1.43489778,3222.8,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823609702,0.46791994,3222.7,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823609906,0.46791994,3222.6,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823610104,1.28783095,3223.3,3221.5,0.14072275]
["bitfinex-derivatives","ETHF0:USTF0",1768823610306,1.43482137,3223.2,3221.7,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823610607,0.46790192,3223.1,3221.9,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823610806,0.00333259,3223.3,3221.9,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823610807,0.46790192,3223.0,3221.9,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823611007,0.00333259,3223.3,3222.0,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823611304,1.43340653,3223.2,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823611512,0.46684822,3223.1,3222.0,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823611706,0.46684822,3223.0,3222.0,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823611914,0.46674735,3222.9,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823612209,0.00333259,3223.3,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823612411,1.43305902,3223.2,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823612611,1.43305902,3223.1,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823612810,0.46671086,3223.0,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823613011,0.46671086,3222.9,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823613212,0.00333259,3223.3,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823613412,1.43302854,3223.2,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823613619,1.43302854,3223.1,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823613917,0.46670049,3223.0,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823614214,0.46670049,3222.9,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823614514,0.00333259,3223.3,3222.0,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823614814,0.00333259,3223.3,3221.5,0.15798925]
["bitfinex-derivatives","ETHF0:USTF0",1768823614815,0.00333259,3223.3,3222.2,0.1380335]
["bitfinex-derivatives","ETHF0:USTF0",1768823615007,0.00333259,3223.3,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823618414,0.46681124,3223.2,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823618627,0.00333259,3223.3,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823618823,0.46683969,3223.2,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823619020,0.00333259,3223.3,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823619220,0.46683959,3223.2,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823619417,0.00333259,3223.3,3222.2,0.14379166]
["bitfinex-derivatives","ETHF0:USTF0",1768823619617,0.00333259,3223.3,3222.4,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823620017,0.00333259,3223.3,3222.4,0.14654048]
["bitfinex-derivatives","ETHF0:USTF0",1768823622223,0.00333259,3223.3,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823623428,0.46719209,3223.2,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823623628,0.00333259,3223.3,3222.6,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823623824,0.00333259,3223.3,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823623825,0.46719217,3223.2,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823624123,0.00333259,3223.3,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823624324,0.4671923,3223.2,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823624528,0.46731503,3223.1,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823624717,0.00333259,3223.3,3222.5,0.00575816]
["bitfinex-derivatives","ETHF0:USTF0",1768823624920,0.46731502,3223.2,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768823625122,0.46731502,3223.1,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768823625327,0.46731502,3223.0,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768823625523,0.46731502,3222.9,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768823625722,0.00333259,3223.3,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768823625930,1.43551404,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823626134,1.43551404,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823626430,0.46744302,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823626621,0.46744302,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823626921,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823627231,1.43580536,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823627422,1.43580536,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823627624,0.46753866,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823627832,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823627833,0.46753866,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823628129,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823628332,1.42579628,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823628633,1.42579628,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823628820,0.45728178,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823629021,0.45728178,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823629220,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823629528,1.42669789,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823629730,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823629731,1.42669789,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823630031,1.42675435,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823630331,0.45759046,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823630532,0.45759046,3222.8,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823630728,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823630930,1.42737192,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823631222,1.42737192,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823631432,1.42737192,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823631623,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823631624,0.45778749,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823631932,0.45778749,3222.8,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823632124,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823632326,1.42235411,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823632528,1.42235411,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823632840,1.42235411,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823633131,1.42235411,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823633323,0.45235407,3222.8,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823633524,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823633824,1.42330093,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823634134,1.42330093,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823634333,1.42330093,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823634535,1.42330093,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823634733,0.45265702,3222.8,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823634938,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823635129,1.41309771,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823635430,1.41309771,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823635617,1.41309771,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823635821,1.41309771,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823636031,0.44231886,3222.8,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823636232,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823636437,1.41350427,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823636630,1.41350427,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823636931,1.41350427,3223.0,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823637134,1.41350427,3222.9,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823637333,0.44244577,3222.8,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823637635,0.00333259,3223.3,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823637841,1.41109049,3223.2,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823638137,1.41109049,3223.1,3221.9,0.14078232]
["bitfinex-derivatives","ETHF0:USTF0",1768823638331,1.41109049,3223.0,3222.0,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823638535,0.9711952,3222.9,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823638724,0.00333259,3223.3,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823638927,1.41128543,3223.2,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823639127,0.00333259,3223.3,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823639327,1.39665421,3223.2,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823639528,0.00333259,3223.3,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823639737,1.39686972,3223.2,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823639937,0.00333259,3223.3,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823640136,0.97146914,3223.2,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823640330,0.00333259,3223.3,3222.3,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823640935,0.00333259,3223.3,3222.4,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823641147,0.00333259,3223.3,3222.7,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823642647,1.6658535,3224.0,3222.7,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823642841,0.41222482,3223.9,3222.7,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823643047,1.3836338,3223.8,3222.7,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823643250,1.3836338,3223.7,3222.7,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823643439,1.3836338,3223.6,3222.7,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823643635,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823643838,1.38370116,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823644044,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823644243,1.38371355,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823644444,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823644645,1.38394126,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823644946,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823645147,1.38394197,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823645347,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823645534,1.38394624,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823645738,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823645939,1.38394534,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823646141,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823646437,1.38398449,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823646748,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823646951,1.38394997,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823647250,1.38395929,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823647546,1.28518383,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823647753,1.38396984,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823647936,1.38396984,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823648142,1.28518383,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823648340,1.3840041,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823648648,1.3840041,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823648837,0.97167322,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823649037,1.38399415,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823649241,1.38399415,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823649538,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823649736,1.3839714,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823649949,1.3839714,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823650151,1.3839714,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823650454,1.3839714,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823650653,1.3839714,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823650954,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823651153,1.38396773,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823651350,1.38396773,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823651552,1.38396773,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823651857,1.38396773,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823652054,1.38396682,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823652354,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823652551,1.38396241,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823652748,1.38396241,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823652952,1.38396241,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823653149,1.38396241,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823653349,1.38396241,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823653554,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823653745,1.38395878,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823653950,1.38395878,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823654154,1.38395878,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823654452,1.38395878,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823654757,1.38395878,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823654950,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823655256,1.38395757,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823655456,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823655457,1.38395757,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823655655,1.38395757,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823655958,1.38395757,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823656153,1.38395757,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823656455,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823656754,1.38400597,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823656948,1.38400597,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823657149,1.38400597,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823657348,1.38400597,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823657548,1.38400597,3223.0,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823657757,2.95103733,3223.5,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823657952,1.38403474,3223.4,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823658154,1.38403474,3223.3,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823658449,1.38403474,3223.2,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823658655,1.38403474,3223.1,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823658854,0.00323367,3223.6,3222.1,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823659157,1.38405496,3223.5,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823659350,1.38405496,3223.4,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823659557,1.38405496,3223.3,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823659857,1.38405496,3223.2,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823660058,1.38405496,3223.1,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823660257,0.00323367,3223.6,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823660459,1.38410463,3223.5,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823660760,1.38410463,3223.4,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823660955,0.97174381,3223.3,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823661160,1.38410463,3223.2,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823661454,1.38410463,3223.1,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823661659,0.00323367,3223.6,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823661956,1.38410335,3223.5,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823662152,1.38410335,3223.4,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823662356,1.38410335,3223.3,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823662557,1.38410335,3223.2,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823662760,0.00323367,3223.6,3222.2,0.14412767]
["bitfinex-derivatives","ETHF0:USTF0",1768823663061,0.00323367,3223.6,3222.6,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823664060,0.00323367,3223.6,3222.7,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823664360,0.00323367,3223.6,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823668668,1.28450971,3224.6,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823668959,1.36915127,3224.5,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823669159,0.97036845,3224.4,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823669354,1.28450971,3224.6,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823669555,1.36863745,3224.5,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823669756,0.97004389,3224.4,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823669958,1.28450971,3224.3,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823670556,1.28450971,3223.8,3223.3,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823670760,0.00379694,3224.6,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823670961,1.28450971,3223.9,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823672863,0.00379694,3224.6,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823673059,1.28450971,3223.9,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823675564,0.15895694,3224.6,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823675761,1.28450971,3223.8,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823676559,1.28450971,3223.6,3222.9,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823676764,1.28450971,3224.0,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768823676765,1.28450971,3223.4,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768823677262,1.28450971,3223.4,3222.7,0.29716442]
["bitfinex-derivatives","ETHF0:USTF0",1768823677664,1.28450971,3223.4,3222.8,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823677864,1.28450971,3223.6,3222.8,0.14192442]
["bitfinex-derivatives","ETHF0:USTF0",1768823679963,1.67374601,3224.6,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823679964,1.28450971,3223.3,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823696176,3.11064923,3224.0,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823696177,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823696480,0.97081003,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823696680,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823696980,0.97081005,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823697173,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823697374,0.97078224,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823697575,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823697775,0.97078242,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823697978,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823698173,0.97078205,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823698374,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823698573,0.97076771,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823698775,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823698975,0.97076708,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823699275,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823699473,0.97096792,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823699675,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823699982,0.97096792,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823700183,0.9712255,3223.3,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823700378,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823700578,0.97122599,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823700884,0.97122599,3223.3,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823701084,1.28450971,3223.5,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823701270,1.37044504,3223.4,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823701477,0.97122862,3223.3,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823701779,1.28450971,3223.7,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823701972,1.6658535,3223.9,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823701973,1.37051161,3223.6,3222.4,0.13676532]
["bitfinex-derivatives","ETHF0:USTF0",1768823702177,1.37051161,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823702378,0.97129538,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823702578,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823702779,1.35781987,3223.6,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823702979,1.28450971,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768823703383,1.28450971,3223.3,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823703582,1.28450971,3222.9,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823706693,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823706892,0.9719229,3223.1,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823707191,0.9719229,3223.0,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823707381,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823707581,0.97189169,3223.1,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823707783,0.97189169,3223.0,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823708084,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823708391,0.97179721,3223.1,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823708589,0.97179721,3223.0,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823708783,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823708985,0.97188887,3223.1,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823709184,0.97188887,3223.0,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823709384,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823709681,0.97192645,3223.1,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823709881,0.97192645,3223.0,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823710185,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823710378,0.97188302,3223.1,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823710578,0.97188302,3223.0,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823710776,1.28450971,3223.2,3222.2,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823710982,1.6658535,3223.9,3222.5,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823711287,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823711490,0.97182555,3223.6,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823711787,0.97182555,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823712091,0.97182555,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823712293,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823712590,0.97180421,3223.6,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823712791,0.97180421,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823713098,0.97180421,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823713393,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823713589,0.97182599,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823713893,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823714094,0.97182631,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823714284,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823714593,0.97183559,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823714790,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823714990,0.97183559,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823715184,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823715484,0.97183783,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823715691,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823715891,0.97184451,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823716199,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823716386,0.97185078,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823716592,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823716782,0.97185115,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823716984,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823717192,0.97185536,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823717392,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823717594,0.97186545,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823717789,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823717989,0.97185895,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823718190,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823718390,0.97186221,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823718589,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823718797,0.9718588,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823719000,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823719201,0.9718588,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823719399,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823719601,0.97185313,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823719803,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823720102,0.9718573,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823720302,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823720503,0.97185581,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823720704,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823721004,0.97185624,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823721206,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823721406,0.97185469,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823721608,1.28450971,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823721798,0.97185555,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823721994,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823722208,1.34517003,3223.6,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823722405,0.97185534,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823722606,0.97185534,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823722809,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823722999,1.34516846,3223.6,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823723199,0.97185421,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823723499,0.97185421,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823723708,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823723919,1.34514984,3223.6,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823724216,0.97184078,3223.5,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823724405,0.97184078,3223.4,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823724608,1.28450971,3223.7,3222.6,0.13127622]
["bitfinex-derivatives","ETHF0:USTF0",1768823724909,1.34513238,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823725102,1.34513238,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823725301,0.97182818,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823725503,0.97182818,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823725704,0.97182818,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823725901,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823726107,1.34519137,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823726307,0.97187113,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823726517,0.97187113,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823726705,0.97187113,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823726906,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823727108,1.3451902,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823727302,0.97187027,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823727504,0.97187027,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823727711,0.97187027,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823727906,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823728108,1.3451902,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823728303,0.97187027,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823728508,0.97187027,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823728708,0.97187027,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823728909,0.97187027,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823729111,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823729309,1.34518403,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823729511,1.34518403,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823729815,0.9718659,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823730012,0.9718659,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823730207,0.9718659,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823730407,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823730704,1.34516133,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823730907,1.34516133,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823731108,0.97184948,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823731310,0.97184948,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823731511,0.97184948,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823731815,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823732015,1.34514126,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823732216,1.34514126,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823732417,0.97183496,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823732617,0.97183496,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823732819,0.97183496,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823733016,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823733217,1.34427792,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823733417,1.34427792,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823733717,0.97097216,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823733905,0.97097216,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823734110,0.97097216,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823734411,1.28489465,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823734612,1.34427546,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823734810,1.34427546,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823735016,0.97097036,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823735217,0.97097036,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823735410,0.97097036,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823735615,1.6658535,3223.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823735815,0.37332428,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823736015,1.34434433,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823736315,1.34434433,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823736514,0.97102005,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823736715,0.97102005,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823736917,0.97102005,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823737117,1.6658535,3223.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823737313,0.37337075,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823737513,1.34451159,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823737807,1.34451159,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823738121,1.6658535,3223.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823738122,0.97114084,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823738317,0.97114084,3223.2,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823738517,0.97114084,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823738717,1.6658535,3223.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823738920,0.37339428,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823739122,1.34459625,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823739421,1.34459625,3223.4,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768823739614,1.34459625,3223.4,3221.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1768823739615,0.25672788,3223.3,3222.5,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823739820,1.6658535,3224.7,3223.1,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768823740010,0.37333807,3224.5,3222.9,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823740218,0.15514,3224.9,3222.9,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823740525,0.15514,3224.9,3223.0,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823740828,1.28489465,3225.1,3223.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768823741216,1.28489465,3224.7,3223.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768823741519,1.41806649,3224.9,3223.5,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768823747924,1.57318649,3225.3,3223.6,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823748228,1.57318649,3225.3,3223.7,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823752835,1.44001465,3225.3,3223.7,0.14176247]
["bitfinex-derivatives","ETHF0:USTF0",1768823756734,1.28489465,3224.9,3223.3,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823760531,1.28489465,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823760737,0.2916353,3225.1,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823763335,0.15513,3225.1,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823767338,1.8209835,3225.1,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823768338,0.96566332,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823768640,1.6658535,3225.0,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823768827,0.96566332,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823769032,1.6658535,3225.0,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823769241,0.96566297,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823769440,0.96566297,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823769643,1.6658535,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823769834,0.96709738,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823770036,0.96709738,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823770242,1.6658535,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823770440,0.96713714,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823770636,0.96713714,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823770839,0.96713714,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823771041,1.6658535,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823771237,0.96717701,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823771431,0.96717701,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823771636,1.6658535,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823771836,0.96717523,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823772037,0.96717523,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823772239,1.6658535,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823772538,0.96716568,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823772742,0.96716568,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823772939,0.96716601,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823773243,1.6658535,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823773444,0.96715684,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823773644,0.96715684,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823773847,0.96715684,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823774039,2.95074815,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823774238,0.96718408,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823774440,0.96718408,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823774644,0.96718408,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823774846,2.95074815,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823775046,0.9671681,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823775247,0.9671681,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823775446,0.9671681,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823775649,2.95074815,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823775841,0.96715408,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823776042,0.96715408,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823776341,0.96715408,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823776542,2.95074815,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823776740,0.96713821,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823776941,0.96713821,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823777138,0.96713821,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823777342,2.95074815,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823777542,0.96712205,3224.5,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823777744,0.96712205,3224.4,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823778052,0.96712205,3224.3,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823778254,2.95074815,3224.9,3223.5,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823778551,1.28489465,3224.1,3222.8,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823778750,0.96712381,3224.0,3222.8,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823779543,0.96712381,3224.0,3222.8,0.29892446]
["bitfinex-derivatives","ETHF0:USTF0",1768823781055,1.28489465,3224.1,3222.8,0.29892446]
["bitfinex-derivatives","ETHF0:USTF0",1768823781248,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823782457,0.96669777,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823782755,0.96669777,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823783052,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823783254,0.96675291,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823783448,0.96675291,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823783647,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823783848,0.96653679,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823784049,0.96653679,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823784257,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823784461,0.96642774,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823784757,0.96642774,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823784957,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823785154,0.96642449,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823785353,0.96642449,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823785555,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823785747,0.96635573,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823785951,0.96635573,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823786158,1.28489465,3224.1,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823786355,0.96632695,3224.0,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823786556,0.96632695,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823786859,1.28457825,3223.9,3222.9,0.14368446]
["bitfinex-derivatives","ETHF0:USTF0",1768823787054,0.00379694,3224.6,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768823787055,0.00379694,3224.6,3223.5,1.42772341]
["bitfinex-derivatives","ETHF0:USTF0",1768823787257,0.96620709,3224.5,3223.6,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823787462,0.00379694,3224.6,3223.6,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823787759,0.96622171,3224.5,3223.6,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823787955,0.00379694,3224.6,3223.6,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823788162,0.00379694,3224.6,3223.8,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823788362,0.00379694,3224.6,3223.8,0.14706673]
["bitfinex-derivatives","ETHF0:USTF0",1768823793574,0.00379694,3224.6,3223.8,0.30225673]
["bitfinex-derivatives","ETHF0:USTF0",1768823796470,0.00379694,3224.6,3223.9,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823799368,1.28457825,3225.0,3223.9,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823799369,1.28457825,3225.2,3223.9,0.14314516]
["bitfinex-derivatives","ETHF0:USTF0",1768823799769,1.28457825,3225.2,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823800377,1.2880605,3225.2,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823812289,1.28457825,3225.0,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823814185,0.00348225,3225.2,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823814493,1.28457825,3225.0,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823816192,0.96717303,3224.9,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823816394,1.28457825,3225.0,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823816594,0.96717303,3224.9,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823816793,1.28457825,3225.0,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823817096,0.96717303,3224.9,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823817294,1.28457825,3225.0,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823817594,0.96767753,3224.9,3224.0,0.14446872]
["bitfinex-derivatives","ETHF0:USTF0",1768823817791,1.28457825,3224.5,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768823817982,1.28457825,3224.1,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768823818188,1.28457825,3224.1,3223.1,0.14290372]
["bitfinex-derivatives","ETHF0:USTF0",1768823818991,1.28457825,3224.1,3223.1,0.14596147]
["bitfinex-derivatives","ETHF0:USTF0",1768823823094,0.13757809,3224.6,3223.1,0.14596147]
["bitfinex-derivatives","ETHF0:USTF0",1768823823297,1.28457825,3224.1,3223.1,0.14596147]
["bitfinex-derivatives","ETHF0:USTF0",1768823826597,1.28457825,3224.1,3223.1,0.00305775]
["bitfinex-derivatives","ETHF0:USTF0",1768823831200,0.13757809,3224.3,3223.1,0.00305775]
["bitfinex-derivatives","ETHF0:USTF0",1768823831498,1.28457825,3223.8,3223.1,0.00305775]
["bitfinex-derivatives","ETHF0:USTF0",1768823831998,1.28457825,3223.8,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768823832207,1.28457825,3223.5,3222.2,1.43984825]
["bitfinex-derivatives","ETHF0:USTF0",1768823832709,1.28457825,3223.5,3222.2,1.58275197]
["bitfinex-derivatives","ETHF0:USTF0",1768823832903,1.28457825,3223.8,3222.2,1.58275197]
["bitfinex-derivatives","ETHF0:USTF0",1768823833208,1.8210135,3224.5,3222.2,1.58275197]
["bitfinex-derivatives","ETHF0:USTF0",1768823833209,0.13757809,3224.5,3222.9,0.14290372]
["bitfinex-derivatives","ETHF0:USTF0",1768823833503,2.24915077,3224.4,3222.9,0.29813372]
["bitfinex-derivatives","ETHF0:USTF0",1768823833802,1.28457825,3224.4,3222.9,0.29813372]
["bitfinex-derivatives","ETHF0:USTF0",1768823833999,1.80343159,3225.0,3223.0,0.14290372]
["bitfinex-derivatives","ETHF0:USTF0",1768823834199,2.24906601,3224.9,3223.4,0.14290372]
["bitfinex-derivatives","ETHF0:USTF0",1768823834506,1.28457825,3224.6,3223.4,0.14290372]
["bitfinex-derivatives","ETHF0:USTF0",1768823835605,1.28457825,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768823846409,1.6658535,3224.9,3222.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768823846410,1.6658535,3224.9,3223.4,0.2938911]
["bitfinex-derivatives","ETHF0:USTF0",1768823846615,0.96627239,3224.8,3223.6,1.57845935]
["bitfinex-derivatives","ETHF0:USTF0",1768823846815,1.28457825,3225.1,3223.6,1.57845935]
["bitfinex-derivatives","ETHF0:USTF0",1768823847005,0.96623233,3225.0,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823847315,0.96623233,3224.9,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823847516,0.96623233,3224.8,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823847716,0.14331869,3225.2,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823847911,0.96635527,3225.1,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823848106,0.96635527,3225.0,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823848308,0.96635527,3224.9,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823848507,0.14331869,3225.2,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823848707,0.96615401,3225.1,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823848908,0.96615401,3225.0,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823849209,0.96615401,3224.9,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823849413,0.14331869,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823849622,0.96599023,3225.1,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823849915,0.96599023,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823850116,0.96599023,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823850314,0.14331869,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823850517,0.96585264,3225.1,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823850718,0.00465274,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768823851717,0.00465274,3224.8,3223.6,0.2938811]
["bitfinex-derivatives","ETHF0:USTF0",1768823851917,0.00465274,3224.8,3223.7,0.1386811]
["bitfinex-derivatives","ETHF0:USTF0",1768823857126,0.00465274,3224.8,3224.0,0.1386811]
["bitfinex-derivatives","ETHF0:USTF0",1768823862633,0.00465274,3224.8,3224.0,0.2938611]
["bitfinex-derivatives","ETHF0:USTF0",1768823869739,0.00348225,3225.2,3224.1,0.13619365]
["bitfinex-derivatives","ETHF0:USTF0",1768823870145,0.00348225,3225.2,3224.1,0.14084639]
["bitfinex-derivatives","ETHF0:USTF0",1768823874953,0.00348225,3225.2,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768823875154,0.00348225,3225.2,3224.5,0.15856798]
["bitfinex-derivatives","ETHF0:USTF0",1768823877654,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823884857,0.96681605,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823885056,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823885248,0.96682413,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823885450,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823885749,0.96695168,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823885949,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823886150,0.96695168,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823886353,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823886659,0.96713337,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823886958,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823887258,0.96713354,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823887458,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823887658,0.96713062,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823887959,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823888159,0.96712994,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823888359,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823888658,0.96712632,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823888857,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823889055,0.96712626,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823889251,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823889450,0.96712423,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823889657,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823889959,0.96712359,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823890160,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823890355,0.9670973,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823890558,0.00348225,3225.2,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823890757,0.96709729,3225.1,3224.5,0.00340798]
["bitfinex-derivatives","ETHF0:USTF0",1768823890952,0.00348225,3225.2,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768823891260,0.96711916,3225.1,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768823891460,0.00348225,3225.2,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768823891663,0.96714135,3225.1,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768823891964,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823892164,0.96714135,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823892368,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823892663,0.96716738,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823892862,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823893065,0.96716721,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823893264,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823893464,0.96719576,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823893665,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823893868,0.96719493,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823894165,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823894365,0.96722765,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823894565,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823894766,0.96722765,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823895067,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823895368,0.96725331,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823895568,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823895769,0.9672577,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823896064,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823896269,0.96726629,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823896467,0.96726629,3225.0,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823896668,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823896869,0.96729042,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823897070,0.96729042,3225.0,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823897270,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823897566,0.96731822,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823897768,0.96731822,3225.0,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823897973,0.96731822,3224.9,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823898171,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823898372,1.32684722,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823898572,0.96728161,3225.0,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823898773,0.96728161,3224.9,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823898973,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823899170,0.96728269,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823899373,0.96728269,3225.0,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823899578,0.96728269,3224.9,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823899769,0.00348225,3225.2,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823899982,0.96721192,3225.1,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823900180,0.96721192,3225.0,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823900481,0.96721192,3224.9,3224.1,0.00716795]
["bitfinex-derivatives","ETHF0:USTF0",1768823900681,0.96725171,3224.8,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823900895,0.96725171,3224.7,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823901189,1.66933575,3225.2,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823901389,0.35945643,3225.1,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823901688,1.66933575,3225.2,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823901689,1.326429,3225.0,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823901989,1.32642769,3224.9,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823902190,0.96697257,3224.8,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823902491,0.96697257,3224.7,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823902693,1.28383171,3225.1,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823902988,1.32611206,3225.0,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823903191,0.96674525,3224.9,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823903387,0.96674525,3224.8,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823903586,0.96674525,3224.7,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823903789,1.28383171,3225.1,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823903990,1.32585875,3225.0,3224.1,0.0040507]
["bitfinex-derivatives","ETHF0:USTF0",1768823904187,0.96656058,3224.9,3223.5,0.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1768823904389,0.96656058,3224.8,3223.5,0.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1768823904577,0.96656058,3224.7,3223.5,0.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1768823904783,1.28383171,3225.1,3223.5,0.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1768823904984,1.32563144,3225.0,3223.5,0.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1768823905184,0.96639486,3224.9,3223.5,0.29452673]
["bitfinex-derivatives","ETHF0:USTF0",1768823905492,0.96639486,3224.8,3223.5,0.29808279]
["bitfinex-derivatives","ETHF0:USTF0",1768823905690,0.96639486,3224.7,3223.5,0.29808279]
["bitfinex-derivatives","ETHF0:USTF0",1768823905882,1.28383171,3225.1,3223.5,0.29808279]
["bitfinex-derivatives","ETHF0:USTF0",1768823906083,1.32543736,3225.0,3223.5,0.29808279]
["bitfinex-derivatives","ETHF0:USTF0",1768823906383,0.96625333,3224.9,3223.5,0.29808279]
["bitfinex-derivatives","ETHF0:USTF0",1768823906578,0.00348225,3225.2,3223.7,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823906785,0.96610196,3225.1,3223.7,0.29747307]
["bitfinex-derivatives","ETHF0:USTF0",1768823907083,0.96610196,3225.0,3223.8,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823907285,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823907586,0.96609874,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823907786,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823907986,0.96605415,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823908187,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823908391,0.96606542,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823908586,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823908783,0.96606343,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823909088,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823909288,0.9660751,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823909491,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823909793,0.96607494,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823909982,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823910186,0.96607494,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823910495,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823910689,0.96608681,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823910890,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823911089,0.96608681,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823911289,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823911491,0.96609908,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823911685,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823911891,0.96609834,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823912198,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823912397,0.96611289,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823912591,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823912793,0.96608746,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823912992,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823913193,0.96608764,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823913397,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823913594,0.9661041,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823913794,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823914000,0.96610412,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823914299,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823914499,0.9661207,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823914689,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823914888,0.9661207,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823915095,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823915296,0.96613806,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823915490,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823915689,0.96613806,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823915898,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823916099,0.96613783,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823916294,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823916502,0.96615505,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823916805,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823917102,0.96615522,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823917297,0.00348225,3225.2,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823917496,0.9661747,3225.1,3224.1,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823917697,0.00348225,3225.2,3224.2,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823918507,0.00348225,3225.2,3224.4,1.42593708]
["bitfinex-derivatives","ETHF0:USTF0",1768823920406,0.00348225,3225.2,3224.4,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823923908,0.00348225,3225.2,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768823926906,1.28714626,3225.2,3224.4,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823928000,0.00348225,3225.2,3224.4,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823940121,2.25e-06,3225.2,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768823940724,2.25e-06,3225.2,3224.4,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823942021,1.28366401,3225.1,3224.4,0.14227307]
["bitfinex-derivatives","ETHF0:USTF0",1768823942319,1.28366401,3224.8,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823946820,1.28366401,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823947923,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823948126,1.28366401,3224.8,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823949012,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823949219,0.96482855,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823949415,1.28366626,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823949616,0.96471026,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823949815,1.28366626,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823950016,0.96471026,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823950218,0.96471026,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823950418,1.28366626,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823950729,0.96465557,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823951024,0.96465557,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823951220,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823951417,0.96461831,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823951616,0.96461831,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823951818,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823952028,0.96461838,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823952226,0.96461838,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823952526,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823952719,0.9645979,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823952925,0.9645979,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823953225,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823953426,1.28366401,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823957030,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823957220,1.28366401,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823967238,0.9654791,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823967438,1.28366401,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823967637,0.96550626,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823967936,1.28366401,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823968128,0.9655063,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823968325,1.28366401,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823968540,0.96569452,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823968838,1.28366401,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823969044,0.96569437,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823969341,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823969539,0.96586243,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823969736,0.96586243,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823969935,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823970236,0.96586155,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823970538,0.96586155,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823970742,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823971042,0.96610344,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823971228,0.96610344,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823971428,0.96610344,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823971634,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823971839,0.96642355,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823972141,0.96642355,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823972439,0.96642355,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823972640,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823972839,0.96752255,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823973026,0.96752255,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823973231,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823973232,0.96752255,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823973442,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823973643,0.96753547,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823973831,0.96753547,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823974032,0.96753547,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823974232,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823974432,0.96755053,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823974632,0.96755053,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823974837,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823974838,0.96755053,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823975140,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823975334,0.96756762,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823975640,0.96756762,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823975839,0.96756762,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823976039,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823976242,0.9675606,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823976431,0.9675606,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823976630,0.9675606,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823976832,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823977042,0.96761726,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823977240,0.96761726,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823977435,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823977436,0.96761726,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823977638,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823977842,0.96766057,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823978042,0.96766057,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823978239,0.96766057,3224.9,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823978442,2.25e-06,3225.2,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823978748,0.96773374,3225.1,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823978938,0.96773374,3225.0,3224.0,0.13912001]
["bitfinex-derivatives","ETHF0:USTF0",1768823979245,0.96773374,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823979445,0.96773374,3224.8,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823979642,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823979843,0.9678022,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823980040,0.9678022,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823980343,0.9678022,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823980536,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823980736,0.96773395,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823980936,0.96773395,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823981135,0.96773395,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823981343,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823981543,0.96769423,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823981744,0.96769423,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823982043,0.96769423,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823982244,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823982447,0.96766404,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823982743,0.96766404,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823982945,0.96766404,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823983143,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823983342,0.96764005,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823983547,0.96764005,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823983745,0.96764005,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823983946,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823984147,0.96763988,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823984345,0.96763988,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823984537,0.96763988,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823984841,2.25e-06,3225.2,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823985041,0.9676212,3225.1,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823985340,0.9676212,3225.0,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823985542,0.9676212,3224.9,3224.1,0.13048125]
["bitfinex-derivatives","ETHF0:USTF0",1768823985736,1.22328575,3225.7,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823985941,1.32154427,3225.6,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823986145,0.96759579,3225.5,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823986344,0.96759579,3225.4,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823986547,0.96759579,3225.3,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823986853,0.96759579,3225.2,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823987052,0.96759579,3225.1,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823987352,0.00281187,3225.3,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823987545,0.96528523,3225.2,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823987746,0.96528523,3225.1,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823987947,0.00281187,3225.3,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823988148,0.96528539,3225.2,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823988356,0.00281187,3225.3,3224.1,0.28566125]
["bitfinex-derivatives","ETHF0:USTF0",1768823988558,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823989060,0.96519138,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823989357,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823989757,0.96518652,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823989958,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823990253,0.9651849,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823990454,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823990654,0.96510916,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823990857,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823991057,0.96510106,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823991359,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823991551,0.96505568,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823991751,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823992056,0.96505406,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823992258,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823992459,0.96500496,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823992660,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823992850,0.96500874,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823993052,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823993253,0.9650089,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823993453,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823993653,0.96497147,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823993853,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823994054,0.96496877,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823994256,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823994559,0.96493841,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823994756,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823994957,0.96493841,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823995157,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823995356,0.96491549,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823995564,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823995770,0.96491657,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823995957,0.96491657,3225.1,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823996261,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823996457,0.96490092,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823996659,0.96490092,3225.1,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823996849,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823997049,0.96489982,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823997250,0.96489982,3225.1,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823997454,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823997663,0.9648882,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768823997892,0.00281187,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824004864,0.00281187,3225.3,3224.2,0.28728358]
["bitfinex-derivatives","ETHF0:USTF0",1768824006966,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824009971,0.96317422,3225.2,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010170,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010171,0.96317422,3225.1,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010370,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010571,0.96321791,3225.2,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010761,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010762,0.96321791,3225.1,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824010962,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824011162,0.96321791,3225.2,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824011460,0.96321791,3225.1,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824011662,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824011858,0.96327185,3225.2,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824012172,0.96327185,3225.1,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824012372,0.00281187,3225.3,3224.3,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824012574,0.96332376,3225.2,3224.3,0.28728358]
["bitfinex-derivatives","ETHF0:USTF0",1768824012775,0.00281187,3225.3,3224.3,0.28728358]
["bitfinex-derivatives","ETHF0:USTF0",1768824012969,0.96330656,3225.2,3224.4,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824013174,0.96330656,3225.2,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768824013175,0.00281187,3225.3,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824014978,1.67424206,3226.1,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824015173,0.3507443,3226.0,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824015375,1.31377083,3225.9,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824015574,0.96302653,3225.8,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824015768,0.96302653,3225.7,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824015969,0.96302653,3225.6,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824016172,0.00320599,3225.7,3224.6,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824016575,0.00320599,3225.7,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824020180,0.00320599,3225.7,3225.3,0.03955794]
["bitfinex-derivatives","ETHF0:USTF0",1768824020684,0.00320599,3225.7,3225.5,0.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1768824020882,2.95792429,3226.4,3225.5,0.04348429]
["bitfinex-derivatives","ETHF0:USTF0",1768824021075,1.30934898,3226.3,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824021277,1.30934898,3226.2,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824021585,0.96170103,3226.1,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824021788,0.96170103,3226.0,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824022086,0.96170103,3225.9,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824022289,0.96170103,3225.8,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824022478,0.00263596,3226.1,3225.3,0.01177905]
["bitfinex-derivatives","ETHF0:USTF0",1768824022779,0.96149895,3226.0,3225.3,0.01177905]
["bitfinex-derivatives","ETHF0:USTF0",1768824022977,0.96149895,3225.9,3225.3,0.01177905]
["bitfinex-derivatives","ETHF0:USTF0",1768824023178,0.00263596,3226.1,3225.6,0.0157054]
["bitfinex-derivatives","ETHF0:USTF0",1768824023380,0.96140043,3226.0,3225.6,0.0157054]
["bitfinex-derivatives","ETHF0:USTF0",1768824023579,0.96605317,3225.9,3225.6,0.0157054]
["bitfinex-derivatives","ETHF0:USTF0",1768824023781,0.00465274,3225.9,3225.6,0.0157054]
["bitfinex-derivatives","ETHF0:USTF0",1768824024088,0.00465274,3225.9,3225.7,0.0157054]
["bitfinex-derivatives","ETHF0:USTF0",1768824024299,0.00465274,3225.9,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824026897,0.00465274,3225.9,3225.4,0.03009389]
["bitfinex-derivatives","ETHF0:USTF0",1768824027192,0.00465274,3225.9,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824027193,0.00465274,3225.9,3225.6,0.06018778]
["bitfinex-derivatives","ETHF0:USTF0",1768824027798,0.00465274,3225.9,3225.7,0.08348278]
["bitfinex-derivatives","ETHF0:USTF0",1768824028089,0.00465274,3225.9,3224.9,0.13211358]
["bitfinex-derivatives","ETHF0:USTF0",1768824028988,0.00465274,3225.9,3224.4,1.28368223]
["bitfinex-derivatives","ETHF0:USTF0",1768824028989,0.00465274,3225.9,3225.4,0.03009389]
["bitfinex-derivatives","ETHF0:USTF0",1768824029183,0.00465274,3225.9,3224.4,1.28368223]
["bitfinex-derivatives","ETHF0:USTF0",1768824029184,0.96115121,3225.8,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824029390,0.96115121,3225.7,3225.1,0.03009389]
["bitfinex-derivatives","ETHF0:USTF0",1768824029586,0.96126792,3225.6,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824029899,0.00465274,3225.9,3225.0,0.03009389]
["bitfinex-derivatives","ETHF0:USTF0",1768824030195,0.96124419,3225.8,3225.0,0.03009389]
["bitfinex-derivatives","ETHF0:USTF0",1768824030395,0.96124419,3225.7,3225.0,0.03009389]
["bitfinex-derivatives","ETHF0:USTF0",1768824030701,0.00465274,3225.9,3225.3,0.04117645]
["bitfinex-derivatives","ETHF0:USTF0",1768824030897,1.2832402,3225.6,3224.6,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824032396,0.00465274,3225.9,3224.6,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824032698,2.24467359,3225.8,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824033001,0.96143339,3225.7,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824034305,0.00465274,3225.9,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824034498,0.96708837,3225.8,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824034798,0.96708837,3225.7,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824034988,0.00465274,3225.9,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824035189,0.96708837,3225.8,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824035390,0.96708837,3225.7,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824035591,1.2832402,3225.7,3224.8,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824036094,1.2832402,3225.5,3225.2,0.02369571]
["bitfinex-derivatives","ETHF0:USTF0",1768824036397,1.2832402,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824036797,1.2832402,3225.5,3224.4,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824036997,1.2832402,3225.5,3224.4,0.29255978]
["bitfinex-derivatives","ETHF0:USTF0",1768824037397,1.2832402,3225.5,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824038089,1.2832402,3225.6,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824038396,0.96753823,3225.5,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824038597,1.2832402,3225.6,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824038785,0.9675507,3225.5,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824038985,1.2832402,3225.6,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824039186,0.96755096,3225.5,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824039398,1.2832402,3225.6,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824039599,0.96766349,3225.5,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824039901,1.2832402,3225.6,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824040199,0.96766344,3225.5,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824040400,1.2832402,3225.8,3224.5,0.13740978]
["bitfinex-derivatives","ETHF0:USTF0",1768824040597,0.96778406,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824040798,0.96778406,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824040999,0.96778406,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824041198,1.2832402,3225.8,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824041390,0.96792758,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824041591,0.96792758,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824041790,0.96792758,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824041992,1.2832402,3225.8,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824042191,0.96792803,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824042396,0.96792803,3225.6,3225.1,0.01698904]
["bitfinex-derivatives","ETHF0:USTF0",1768824042598,0.96792803,3225.5,3225.1,0.01698904]
["bitfinex-derivatives","ETHF0:USTF0",1768824042806,1.2832402,3225.8,3225.3,0.03397808]
["bitfinex-derivatives","ETHF0:USTF0",1768824043108,0.96809283,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824043305,0.96809283,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824043490,0.96809283,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824043686,1.2832402,3225.8,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824043889,0.96809354,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824044098,0.96809354,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824044296,0.96809354,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824044502,1.2832402,3225.8,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824044704,0.96808665,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824045001,0.96808665,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824045303,0.96808665,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824045489,1.2832402,3225.8,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824045791,0.968038,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824046091,0.968038,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824046290,0.968038,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824046493,1.2832402,3225.8,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824046801,0.96802919,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824047001,0.96802919,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824047202,0.96802919,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824047401,0.96802919,3225.4,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824047603,1.2832402,3225.8,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824047804,0.96803473,3225.7,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824048002,0.96803473,3225.6,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824048302,0.96803473,3225.5,3224.6,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824048498,1.2832402,3225.8,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824048805,0.9680297,3225.7,3225.0,0.03438566]
["bitfinex-derivatives","ETHF0:USTF0",1768824049006,0.9680297,3225.6,3225.3,0.05081884]
["bitfinex-derivatives","ETHF0:USTF0",1768824049201,0.9680297,3225.5,3225.3,0.05081884]
["bitfinex-derivatives","ETHF0:USTF0",1768824049401,1.28789294,3225.9,3225.3,0.05081884]
["bitfinex-derivatives","ETHF0:USTF0",1768824049708,0.96805109,3225.8,3225.3,0.05081884]
["bitfinex-derivatives","ETHF0:USTF0",1768824049901,0.96805109,3225.7,3225.3,0.05081884]
["bitfinex-derivatives","ETHF0:USTF0",1768824050096,0.96805109,3225.6,3225.5,0.05081884]
["bitfinex-derivatives","ETHF0:USTF0",1768824050298,0.96805109,3225.6,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824050602,0.96805109,3225.5,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824050796,1.28789294,3225.9,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824050997,0.9680755,3225.8,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824051198,0.9680755,3225.7,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824051506,0.9680755,3225.6,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824051697,1.28789294,3225.9,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824051897,0.96810594,3225.8,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824052098,0.96810594,3225.7,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824052299,0.96810594,3225.6,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824052498,1.28789294,3225.9,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824052698,0.9681374,3225.8,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824052900,0.9681374,3225.7,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824053099,0.9681374,3225.6,3224.7,0.13464771]
["bitfinex-derivatives","ETHF0:USTF0",1768824053298,1.2832402,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824053607,0.96820177,3225.5,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824053799,1.2832402,3225.6,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824054001,0.96820177,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824054199,1.2832402,3225.6,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824054401,0.96827482,3225.5,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824054610,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824054909,0.96827482,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824055207,1.2832402,3225.6,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824055408,0.96836822,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824055609,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824055808,0.96836822,3225.5,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824056011,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824056310,0.96836827,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824056501,1.2832402,3225.6,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824056702,0.96848007,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824056898,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824057101,0.96848007,3225.5,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824057298,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824057503,0.96860361,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824057703,1.2832402,3225.6,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824057913,0.96860441,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824058111,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824058413,0.96860506,3225.5,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824058711,0.96860506,3225.4,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824059011,1.2832402,3225.6,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824059208,0.96879188,3225.5,3224.4,0.2919681]
["bitfinex-derivatives","ETHF0:USTF0",1768824059510,0.96879188,3225.4,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824059713,0.96879188,3225.3,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824059912,1.2832402,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824060114,0.96890622,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824060312,1.2832402,3225.3,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824060512,1.2832402,3225.3,3224.5,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824060715,1.2832402,3225.3,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824061114,0.96887496,3225.2,3225.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824061415,1.2832402,3225.3,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824061716,0.96883354,3225.2,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824061910,1.2832402,3225.3,3225.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824062110,0.96883466,3225.2,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824062413,1.2832402,3225.3,3224.8,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824062710,0.9687989,3225.2,3225.0,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824062905,1.2832402,3225.5,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824063115,0.96874857,3225.4,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824063316,0.96874857,3225.3,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824063610,0.96874857,3225.2,3224.0,0.2919881]
["bitfinex-derivatives","ETHF0:USTF0",1768824063815,2.25198877,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824064016,1.2832402,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824065115,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824065307,0.96867894,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824065606,0.96867894,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824065808,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824066115,0.96859193,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824066316,0.96859193,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824066517,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824066709,0.9685148,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824066909,0.9685148,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824067110,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824067310,0.96850028,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824067610,0.96850028,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824067811,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824068012,0.96844353,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824068321,0.96844353,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824068510,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824068708,0.96838004,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824068914,0.96838004,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824069220,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824069424,0.96832376,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824069719,0.96832376,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824069921,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824070122,0.96832358,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824070323,0.96832358,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824070515,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824070719,0.96827601,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824070920,0.96827601,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824071117,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824071417,0.96825524,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824071618,0.96825524,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824071913,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824072117,0.96821526,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824072317,0.96821526,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824072536,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824072725,0.96816216,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824072925,0.96816216,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824073129,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824073327,0.96814044,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824073528,0.96814044,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824073730,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824073928,0.9681147,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824074228,0.9681147,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824074429,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824074629,0.9680731,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824074825,0.9680731,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824075027,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824075227,0.9680731,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824075427,0.9680731,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824075627,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824075823,0.96803702,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824076026,0.96803702,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824076225,0.96803702,3225.0,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824076431,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824076628,0.96797883,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824076828,0.96797883,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824077033,0.96797883,3225.0,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824077226,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824077427,0.96792454,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824077631,0.96792454,3225.1,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824077829,0.96792454,3225.0,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824078026,1.2832402,3225.3,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824078232,0.96792454,3225.2,3224.1,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824078532,0.96792454,3225.1,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824078726,2.95748226,3225.7,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824079029,1.31183034,3225.6,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824079231,0.96786483,3225.5,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824079427,0.96786483,3225.4,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824079617,0.96786483,3225.3,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824079822,0.96786483,3225.2,3224.4,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824080034,1.67424206,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824080233,0.96783996,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824080423,0.96783996,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824080624,0.96783996,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824080830,0.00465274,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824081032,0.96786931,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824081225,0.96786931,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824081529,0.96786931,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824081724,0.96786931,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824081920,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824082124,0.9679062,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824082326,0.9679062,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824082521,0.9679062,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824082723,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824082932,0.96794654,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824083132,0.96794654,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824083334,0.96794654,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824083531,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824083734,0.96798573,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824083934,0.96798573,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824084133,0.96798573,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824084330,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824084529,0.9680241,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824084730,0.9680241,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824084930,0.9680241,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824085133,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824085333,0.96806511,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824085535,0.96806511,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824085740,0.96806511,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824085940,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824086238,0.96806651,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824086440,0.96806651,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824086634,0.96806651,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824086934,0.96806651,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824087132,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824087332,0.96816349,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824087537,0.96816349,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824087736,0.96816349,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824087931,0.96816349,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824088137,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824088329,0.96820711,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824088638,0.96820711,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824088833,0.96820711,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824089031,0.96820711,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824089232,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824089531,0.96822897,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824089732,0.96822897,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824089933,0.96822897,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824090240,0.96822897,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824090442,1.2832402,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824090643,0.96820866,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824090837,0.96820866,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824091140,0.96820866,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824091338,0.96820866,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824091543,1.6788948,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824091735,1.31073931,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824091934,0.9681899,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824092137,0.9681899,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824092335,0.9681899,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824092535,1.6788948,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824092536,0.9681899,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824092842,1.6788948,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824093030,1.30880639,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824093234,0.96626343,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824093435,0.96626343,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824093637,0.96626343,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824093838,0.96626343,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824094140,1.6788948,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824094444,1.30876703,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824094645,0.9662335,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824094837,0.9662335,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824095054,0.9662335,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824095239,0.9662335,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824095440,0.00465274,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824095746,0.96622247,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824095948,0.96622247,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824096245,0.96622247,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824096447,0.96622247,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824096648,0.96622247,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824096847,0.00465274,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824097041,0.96620033,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824097240,0.00465274,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824097241,0.96620033,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824097442,0.96620033,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824097649,0.96620033,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824097840,0.96620033,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824098041,0.00465274,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824098241,0.96618389,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824098549,0.96618389,3225.7,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824098750,0.96618389,3225.6,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824098944,0.96618389,3225.5,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824099144,0.96618389,3225.4,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824099343,0.00465274,3225.9,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824099544,0.96616785,3225.8,3224.8,0.1368081]
["bitfinex-derivatives","ETHF0:USTF0",1768824099747,0.96616785,3225.7,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824099948,0.96616785,3225.6,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824100247,1.28316166,3225.8,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824100248,0.96616785,3225.5,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824100449,0.96616785,3225.4,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824100644,1.28316166,3225.8,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824100840,0.96620218,3225.7,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824101046,0.96620218,3225.6,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824101347,0.96620218,3225.5,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824101545,0.96620218,3225.4,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824101747,1.28316166,3225.8,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824102039,0.96622226,3225.7,3224.5,0.29696058]
["bitfinex-derivatives","ETHF0:USTF0",1768824102239,0.96622226,3225.7,3223.5,1.38671772]
["bitfinex-derivatives","ETHF0:USTF0",1768824102240,1.28316166,3225.4,3224.0,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824102445,1.28316166,3225.0,3224.0,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824102656,0.96639625,3224.9,3224.0,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824102964,0.96639625,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824103155,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824103355,0.96617314,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824103557,0.96617314,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824103764,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824103955,0.96618378,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824104156,0.96618378,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824104356,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824104556,0.96591686,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824104750,0.96591686,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824104958,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824105257,0.96591688,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824105453,0.96591688,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824105757,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824106068,0.96591656,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824106258,0.96591656,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824106459,0.96591656,3224.7,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824106762,0.96591656,3224.6,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824106965,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824107167,0.96557011,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824107362,0.96557011,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824107562,0.96557011,3224.7,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824107757,0.96557011,3224.6,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824107957,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824108160,0.96527702,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824108359,0.96527702,3224.8,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824108560,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824108561,0.96527702,3224.7,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824108761,0.96527702,3224.6,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824108962,1.28316166,3225.0,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824109163,0.96494662,3224.9,3223.6,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824109369,1.28316166,3224.6,3223.5,0.10355606]
["bitfinex-derivatives","ETHF0:USTF0",1768824109670,0.96494662,3224.5,3223.5,0.10355606]
["bitfinex-derivatives","ETHF0:USTF0",1768824109963,0.96494662,3224.4,3223.5,0.10355606]
["bitfinex-derivatives","ETHF0:USTF0",1768824110263,1.28316166,3224.2,3222.8,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824110465,0.96494662,3224.1,3222.8,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824110769,1.28316166,3223.8,3222.4,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824112363,0.00465274,3222.7,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768824112559,0.00465274,3222.7,3222.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824113065,0.00465274,3222.7,3222.2,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824113570,0.00465274,3222.7,3221.6,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1768824113762,0.00465274,3222.7,3221.7,0.14180058]
["bitfinex-derivatives","ETHF0:USTF0",1768824114474,0.00465274,3222.7,3221.6,0.00278561]
["bitfinex-derivatives","ETHF0:USTF0",1768824115770,0.13635535,3222.7,3221.0,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824115970,0.00465274,3222.7,3221.0,0.28620359]
["bitfinex-derivatives","ETHF0:USTF0",1768824116273,0.00465274,3222.7,3221.1,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824116466,0.00465274,3222.7,3221.4,0.2969174]
["bitfinex-derivatives","ETHF0:USTF0",1768824116773,0.13057125,3223.9,3221.7,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824116965,0.13057125,3223.9,3221.9,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824118369,0.13057125,3223.9,3222.0,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824118566,0.00465274,3223.1,3222.0,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824118957,0.00465274,3223.1,3222.3,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824119365,0.00465274,3223.1,3222.4,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824119564,0.00465274,3223.1,3222.3,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824120063,0.00465274,3223.1,3222.4,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824120263,0.15518,3224.1,3222.6,0.28620359]
["bitfinex-derivatives","ETHF0:USTF0",1768824120469,1.28316166,3223.8,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824120775,1.41191825,3223.8,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824122364,1.28316166,3223.4,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824123270,0.12875659,3223.8,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824123471,6.28034166,3224.0,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824126277,1.43833166,3224.4,3222.7,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824126671,1.43833166,3224.4,3222.8,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824127368,1.43833166,3224.4,3222.9,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824127672,1.28316166,3224.7,3223.3,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824127872,0.95913883,3224.6,3223.2,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824128062,0.15514,3224.9,3223.2,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824128267,0.95905955,3224.8,3223.2,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824128470,0.95905955,3224.7,3223.2,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824128672,0.00325303,3224.8,3223.5,0.28620359]
["bitfinex-derivatives","ETHF0:USTF0",1768824128870,0.00325303,3224.8,3223.5,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824129175,0.00325303,3224.8,3223.6,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824129475,0.95984121,3224.7,3223.6,0.28620359]
["bitfinex-derivatives","ETHF0:USTF0",1768824129668,0.00325303,3224.8,3223.7,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824129868,0.00325303,3224.8,3223.7,0.14785851]
["bitfinex-derivatives","ETHF0:USTF0",1768824130175,0.95995144,3224.7,3223.7,0.14785851]
["bitfinex-derivatives","ETHF0:USTF0",1768824130476,0.00325303,3224.8,3223.8,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824130774,0.96046083,3224.7,3223.9,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824130970,0.00325303,3224.8,3224.0,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824131369,0.00325303,3224.8,3224.1,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824131570,0.00325303,3224.8,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824131772,0.00325303,3224.8,3224.1,0.14923893]
["bitfinex-derivatives","ETHF0:USTF0",1768824136375,0.00325303,3224.8,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824136578,0.00325303,3224.8,3224.2,0.14458619]
["bitfinex-derivatives","ETHF0:USTF0",1768824136774,0.00325303,3224.8,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824140485,1.28316166,3224.4,3223.4,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824141683,1.28316166,3224.4,3223.4,0.14547797]
["bitfinex-derivatives","ETHF0:USTF0",1768824142070,0.15839303,3224.8,3223.4,0.14547797]
["bitfinex-derivatives","ETHF0:USTF0",1768824142272,0.00325303,3224.8,3223.5,0.1416174]
["bitfinex-derivatives","ETHF0:USTF0",1768824142783,0.00325303,3224.8,3223.6,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824143482,0.00465274,3224.5,3223.6,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824143882,0.00325303,3224.8,3223.6,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824144184,0.15509,3226.0,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824144388,1.28316166,3225.8,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824144572,0.96182721,3225.7,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824144778,0.96182721,3225.6,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824145081,0.96182721,3225.5,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824145277,2.24498887,3225.4,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824145478,0.96182721,3225.3,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824145678,1.28316166,3225.0,3224.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824145874,1.28316166,3225.0,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824146282,0.96249805,3224.9,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824146583,1.28316166,3225.0,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824146778,0.96251057,3224.9,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824146978,1.28316166,3225.0,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824147180,0.96251171,3224.9,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824147380,1.28316166,3225.0,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824147574,0.96264657,3224.9,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824147778,1.28316166,3225.0,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824147979,0.96264657,3224.9,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824148179,1.28316166,3225.0,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824148482,0.96280914,3224.9,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824148687,0.96280914,3224.8,3223.7,0.13782423]
["bitfinex-derivatives","ETHF0:USTF0",1768824148988,1.28316166,3224.6,3223.7,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824151285,1.28316166,3224.9,3223.7,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824151598,1.28316166,3224.9,3223.4,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768824151599,2.56632332,3224.0,3221.5,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824151781,0.96354644,3223.9,3222.0,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824151986,0.96354644,3223.9,3222.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824152196,0.96354644,3223.8,3222.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824152396,0.96354644,3223.7,3222.1,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824152686,0.96354644,3223.6,3222.1,0.13627898]
["bitfinex-derivatives","ETHF0:USTF0",1768824152893,1.28483888,3223.6,3222.2,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824153388,1.28483888,3223.2,3222.2,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824153581,1.2885421,3223.2,3222.2,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824153780,1.28483888,3222.6,3222.1,0.00310749]
["bitfinex-derivatives","ETHF0:USTF0",1768824153981,1.28483888,3222.6,3221.8,0.13317149]
["bitfinex-derivatives","ETHF0:USTF0",1768824154982,0.00370322,3223.2,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824155191,0.95911125,3223.1,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824155392,0.95911125,3223.0,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824155587,0.95911125,3222.9,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824155782,0.00370322,3223.2,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824155991,0.95885041,3223.1,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824156191,0.00370322,3223.2,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824156192,0.95885041,3223.0,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824156397,0.95885041,3222.9,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824156592,0.00370322,3223.2,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824156799,0.95847357,3223.1,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824156997,0.95847357,3223.0,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824157195,0.00370322,3223.2,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824157496,0.95845359,3223.1,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824157799,0.00370322,3223.2,3221.8,0.13324291]
["bitfinex-derivatives","ETHF0:USTF0",1768824159797,0.00370322,3223.2,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824160099,0.95748258,3223.1,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824160300,0.95748258,3223.0,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824160501,0.95748258,3222.9,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824160690,0.00370322,3223.2,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824160891,0.95702103,3223.1,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824161093,0.95702103,3223.0,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824161296,0.00370322,3223.2,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824161498,0.95662329,3223.1,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824161699,0.95662329,3223.0,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824161902,0.00370322,3223.2,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824162201,0.956611,3223.1,3221.8,0.00402483]
["bitfinex-derivatives","ETHF0:USTF0",1768824162501,0.00370322,3223.2,3221.8,0.13969047]
["bitfinex-derivatives","ETHF0:USTF0",1768824165895,0.00370322,3223.2,3221.4,5.698]
["bitfinex-derivatives","ETHF0:USTF0",1768824166098,2.20436163,3223.1,3221.5,0.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1768824166291,1.09568174,3223.0,3221.5,0.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1768824166494,1.10867989,3223.1,3221.5,0.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1768824166495,1.09568174,3222.9,3221.5,0.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1768824166802,1.09568174,3222.8,3221.5,0.13639641]
["bitfinex-derivatives","ETHF0:USTF0",1768824167002,1.10867989,3222.6,3221.5,0.1397993]
["bitfinex-derivatives","ETHF0:USTF0",1768824167203,1.09568174,3222.5,3221.5,0.1397993]
["bitfinex-derivatives","ETHF0:USTF0",1768824167498,4.92668174,3222.4,3221.5,0.1397993]
["bitfinex-derivatives","ETHF0:USTF0",1768824167700,1.09568174,3222.3,3221.5,0.1397993]
["bitfinex-derivatives","ETHF0:USTF0",1768824169494,1.09568174,3222.3,3221.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824170006,1.09568174,3222.3,3221.6,0.29096564]
["bitfinex-derivatives","ETHF0:USTF0",1768824170194,3.64125837,3222.4,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824172701,2.18475578,3221.7,3221.5,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1768824172902,6.357,3222.5,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824173102,7.46567989,3222.6,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824175409,1.10867989,3222.5,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824175710,7.46567989,3222.6,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824176210,6.357,3222.6,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824176410,7.46567989,3222.6,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824178301,1.10867989,3222.5,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824178513,3.50552,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824179013,3.1902,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824179403,3.39526,3222.8,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824182316,1.11801179,3222.7,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824182613,0.48857179,3222.6,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824182815,3.39526,3222.8,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824183717,3.39526,3222.8,3221.9,1.24568114]
["bitfinex-derivatives","ETHF0:USTF0",1768824185619,3.39526,3222.8,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824186409,0.59644961,3222.7,3222.2,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1768824186605,0.59644961,3222.7,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824186909,0.59644961,3222.5,3221.9,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1768824187818,3.39526,3222.8,3221.9,3.86868114]
["bitfinex-derivatives","ETHF0:USTF0",1768824188018,3.39526,3222.8,3221.9,4.02396114]
["bitfinex-derivatives","ETHF0:USTF0",1768824188410,3.39526,3222.8,3221.9,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1768824188610,0.59644961,3222.7,3221.9,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1768824190210,3.39526,3222.6,3221.9,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1768824191513,3.39526,3222.6,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824191717,3.99170961,3222.6,3222.0,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1768824192419,1.84213075,3222.5,3221.5,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1768824192910,1.84213075,3222.5,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824193811,0.59644961,3222.5,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824194821,1.71459288,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824195120,1.11814327,3222.3,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824195321,1.11814327,3222.2,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824195522,1.11814327,3222.1,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824195721,0.79732327,3222.0,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824195922,0.59644961,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824196122,3.99170961,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824196922,12.59268622,3222.2,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824197121,0.59644961,3222.2,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824197424,3.39526,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824200328,3.99170961,3222.4,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824202333,0.59644961,3222.3,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824204227,0.59644961,3222.3,3221.5,2.63040289]
["bitfinex-derivatives","ETHF0:USTF0",1768824205532,0.59644961,3222.3,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824207141,0.59644961,3222.3,3221.5,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1768824207743,1.66293498,3222.2,3221.5,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1768824208037,1.11818799,3222.1,3221.5,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1768824210335,1.66293498,3222.1,3221.5,0.00340289]
["bitfinex-derivatives","ETHF0:USTF0",1768824210540,1.66293498,3222.1,3221.0,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1768824210541,0.54474699,3221.9,3220.1,0.08789497]
["bitfinex-derivatives","ETHF0:USTF0",1768824210740,1.66293498,3221.8,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824210931,1.11818799,3221.7,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824211538,0.54474699,3221.5,3220.9,0.15878788]
["bitfinex-derivatives","ETHF0:USTF0",1768824211732,0.54474699,3221.5,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824211733,0.54474699,3221.3,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824211943,1.66293498,3221.2,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824212144,1.11818799,3221.1,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824212749,1.11818799,3221.1,3220.4,0.15880447]
["bitfinex-derivatives","ETHF0:USTF0",1768824214044,1.66293498,3221.1,3220.4,0.15880447]
["bitfinex-derivatives","ETHF0:USTF0",1768824214238,0.54474699,3221.1,3220.4,0.15880447]
["bitfinex-derivatives","ETHF0:USTF0",1768824214446,1.11857781,3221.0,3220.4,0.15880447]
["bitfinex-derivatives","ETHF0:USTF0",1768824214639,1.66337261,3220.9,3220.0,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1768824214839,1.11862562,3220.8,3220.0,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1768824215239,1.11592343,3221.2,3220.0,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1768824215436,1.11864192,3221.1,3220.0,2.78437]
["bitfinex-derivatives","ETHF0:USTF0",1768824215650,1.11864192,3221.0,3220.0,2.78662962]
["bitfinex-derivatives","ETHF0:USTF0",1768824215834,1.11864192,3220.9,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824216150,0.00331201,3221.1,3220.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768824216445,1.11863309,3221.0,3220.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768824216643,1.11863309,3220.9,3220.2,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1768824216845,0.548059,3221.1,3220.2,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1768824217049,1.11863503,3221.0,3220.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1768824217240,1.11863503,3220.9,3220.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1768824217441,0.54474699,3221.0,3220.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1768824217643,0.54474699,3220.8,3220.2,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1768824218335,0.54474699,3220.8,3220.1,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1768824218741,11.99623661,3220.7,3220.1,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1768824218947,0.54474699,3220.8,3220.1,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1768824219145,0.54474699,3220.8,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824219344,0.54615699,3220.7,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824220153,0.54615699,3220.6,3220.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1768824221148,0.54615699,3220.6,3220.0,2.210598]
["bitfinex-derivatives","ETHF0:USTF0",1768824221458,11.99623661,3220.2,3219.6,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768824221752,0.54615699,3220.3,3219.6,0.15455836]
["bitfinex-derivatives","ETHF0:USTF0",1768824221946,12.5423936,3220.3,3219.6,0.15455836]
["bitfinex-derivatives","ETHF0:USTF0",1768824222348,0.54615699,3220.2,3219.9,0.03600207]
["bitfinex-derivatives","ETHF0:USTF0",1768824222749,12.5423936,3220.1,3219.9,0.03600207]
["bitfinex-derivatives","ETHF0:USTF0",1768824222946,0.54615699,3220.1,3219.9,0.03600207]
["bitfinex-derivatives","ETHF0:USTF0",1768824223147,11.99623661,3220.0,3219.9,0.03600207]
["bitfinex-derivatives","ETHF0:USTF0",1768824223346,11.99623661,3220.0,3219.9,0.04491858]
["bitfinex-derivatives","ETHF0:USTF0",1768824225259,11.68018661,3220.0,3219.9,0.04491858]
["bitfinex-derivatives","ETHF0:USTF0",1768824227058,11.68018661,3220.0,3219.6,0.15770066]
["bitfinex-derivatives","ETHF0:USTF0",1768824227265,0.54615699,3220.5,3219.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768824227473,0.54615699,3220.2,3219.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768824227763,0.54615699,3220.2,3219.6,0.15539001]
["bitfinex-derivatives","ETHF0:USTF0",1768824227959,11.68018661,3220.1,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768824228264,0.54615699,3220.4,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768824228661,0.54615699,3220.3,3219.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768824228959,0.54615699,3220.3,3219.8,0.02534387]
["bitfinex-derivatives","ETHF0:USTF0",1768824229165,3.39526,3220.2,3219.8,0.02534387]
["bitfinex-derivatives","ETHF0:USTF0",1768824229357,1.77576578,3220.5,3220.0,0.04244474]
["bitfinex-derivatives","ETHF0:USTF0",1768824229756,11.8763336,3220.3,3219.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768824229955,0.54615699,3220.3,3219.7,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768824230155,1.77576578,3220.5,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824231268,0.549469,3221.1,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824231464,0.549469,3221.1,3219.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1768824231465,0.549469,3221.1,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824231871,11.33017661,3221.0,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824232365,11.33017661,3220.9,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824232668,11.33017661,3221.0,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824233064,11.33017661,3220.9,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824233269,11.8355261,3221.0,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824233969,11.33017661,3220.9,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824235069,0.50534949,3221.0,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824235269,0.50534949,3220.8,3220.6,0.01831808]
["bitfinex-derivatives","ETHF0:USTF0",1768824235468,0.50534949,3220.8,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824235674,11.8355261,3220.8,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824236175,11.33017661,3220.8,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824236773,0.00331201,3221.1,3219.7,1.2278769]
["bitfinex-derivatives","ETHF0:USTF0",1768824236979,0.50534949,3221.6,3220.6,1.2278769]
["bitfinex-derivatives","ETHF0:USTF0",1768824237275,0.50534949,3222.1,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824237463,0.50534949,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824237658,10.82528736,3221.9,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824237854,10.82528736,3222.0,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824238075,0.00357302,3221.9,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824239466,10.82886038,3221.9,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824240267,0.50534949,3221.8,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824240973,11.33063685,3221.4,3219.9,1.2278769]
["bitfinex-derivatives","ETHF0:USTF0",1768824241170,0.50534949,3221.3,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824241561,0.50534949,3221.0,3220.9,0.03422642]
["bitfinex-derivatives","ETHF0:USTF0",1768824241774,0.50534949,3221.0,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824241973,10.82528736,3221.2,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824241974,0.50534949,3220.8,3220.7,0.0140269]
["bitfinex-derivatives","ETHF0:USTF0",1768824242473,11.33063685,3220.8,3220.7,0.0140269]
["bitfinex-derivatives","ETHF0:USTF0",1768824244772,0.50534949,3220.7,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768824244971,0.50534949,3220.7,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824245270,0.50534949,3220.7,3220.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1768824245772,0.50534949,3220.5,3220.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1768824245961,0.50534949,3220.5,3219.3,0.00222409]
["bitfinex-derivatives","ETHF0:USTF0",1768824246164,0.50534949,3220.5,3219.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1768824246473,0.50534949,3220.5,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768824247070,0.50534949,3220.5,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824247474,0.50534949,3220.3,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824247969,0.50534949,3220.2,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824248370,11.33063685,3220.2,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824249586,10.82528736,3220.2,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824250575,1.66967983,3221.1,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824250781,10.50443736,3220.6,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824251080,10.50443736,3220.7,3219.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1768824251276,1.66967983,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824251479,4.33634949,3221.4,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824251871,10.50443736,3221.0,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824252379,9.77159736,3220.8,3220.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768824252568,9.77159736,3221.0,3220.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768824252772,9.77159736,3220.9,3220.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768824253280,9.41291736,3220.8,3220.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768824253577,9.41291736,3220.9,3220.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1768824253968,0.50534949,3221.3,3220.6,1.36400001]
["bitfinex-derivatives","ETHF0:USTF0",1768824254171,9.88381022,3220.9,3220.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768824254367,0.50534949,3220.9,3220.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768824254578,0.50534949,3220.9,3220.7,0.01691052]
["bitfinex-derivatives","ETHF0:USTF0",1768824255173,9.37846073,3220.8,3220.7,0.01691052]
["bitfinex-derivatives","ETHF0:USTF0",1768824256286,9.88381022,3220.8,3220.6,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1768824256479,9.37846073,3220.7,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824256677,0.50534949,3221.2,3220.5,2.83135]
["bitfinex-derivatives","ETHF0:USTF0",1768824257074,0.50534949,3221.2,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824257278,3.831,3221.4,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824257886,0.50534949,3221.7,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824258185,0.50534949,3221.5,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824259485,0.50534949,3221.5,3220.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824259983,0.50534949,3221.5,3220.2,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1768824260188,0.50534949,3221.5,3220.8,0.01859637]
["bitfinex-derivatives","ETHF0:USTF0",1768824261386,0.50534949,3221.5,3220.2,2.83036]
["bitfinex-derivatives","ETHF0:USTF0",1768824262189,0.50534949,3221.5,3220.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824262380,0.50534949,3221.5,3220.2,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1768824263088,0.50534949,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824263290,1.63828746,3221.4,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824263589,1.11852284,3221.3,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824263788,1.11852284,3221.2,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824263989,1.11852284,3221.1,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824264291,0.51976462,3221.4,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824264483,1.11852039,3221.3,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824264684,1.11852039,3221.2,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824264989,1.11852039,3221.1,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824265189,0.51976462,3221.4,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824265390,1.11852064,3221.3,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824265589,1.11852064,3221.2,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824265888,1.11852064,3221.1,3220.4,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824266090,0.51976462,3221.4,3220.7,0.01703988]
["bitfinex-derivatives","ETHF0:USTF0",1768824266291,0.51976462,3221.2,3221.0,0.03407976]
["bitfinex-derivatives","ETHF0:USTF0",1768824266490,1.11851986,3221.1,3221.0,0.03407976]
["bitfinex-derivatives","ETHF0:USTF0",1768824266891,1.11851986,3221.1,3221.0,0.04241078]
["bitfinex-derivatives","ETHF0:USTF0",1768824268291,1.63828448,3221.1,3221.0,0.04241078]
["bitfinex-derivatives","ETHF0:USTF0",1768824270777,1.11851986,3221.1,3221.0,0.04241078]
["bitfinex-derivatives","ETHF0:USTF0",1768824272901,1.11851986,3221.1,3221.0,0.06857301]
["bitfinex-derivatives","ETHF0:USTF0",1768824273191,1.11851986,3221.1,3221.0,0.08485552]
["bitfinex-derivatives","ETHF0:USTF0",1768824273892,1.63828448,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824274087,1.11851986,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824274288,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824274486,1.11851358,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824274686,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824274885,1.11851358,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824275100,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824275398,1.11851428,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824275600,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824275800,1.1185145,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824276094,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824276292,1.1185145,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824276492,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824276692,1.1185145,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824276999,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824277297,1.1185145,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824277498,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824277688,1.1185145,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824277886,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824278085,1.1185145,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824278297,0.51976462,3221.1,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824278501,1.63827911,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824278699,0.51976462,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824280303,1.118515,3220.9,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824280494,0.51976462,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824280694,1.11851474,3220.9,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824280894,0.51976462,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824281096,1.11851474,3220.9,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824281297,0.51976462,3221.0,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824281591,1.62212123,3220.9,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824281791,0.50360603,3220.8,3220.0,1.24695953]
["bitfinex-derivatives","ETHF0:USTF0",1768824282203,0.50360603,3221.3,3220.0,1.24695953]
["bitfinex-derivatives","ETHF0:USTF0",1768824282400,1.62212293,3221.2,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824282612,1.75056556,3220.7,3220.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824282906,1.1185169,3220.6,3220.0,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824284005,2.17328586,3221.2,3220.1,1.40232953]
["bitfinex-derivatives","ETHF0:USTF0",1768824284208,4.94959276,3221.1,3220.1,1.40232953]
["bitfinex-derivatives","ETHF0:USTF0",1768824284396,1.11859276,3221.0,3220.1,1.40232953]
["bitfinex-derivatives","ETHF0:USTF0",1768824285205,1.62219879,3221.0,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824285406,0.50360603,3220.8,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824285606,1.62219879,3220.7,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824285806,0.50360603,3220.5,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824286006,1.11859276,3220.4,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824286208,0.50360603,3220.5,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824287009,0.50360603,3220.5,3219.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768824287194,1.11869937,3220.4,3219.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768824287399,0.50360603,3220.5,3219.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768824287598,1.11871004,3220.4,3219.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768824287799,1.11871004,3220.3,3219.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768824288008,0.50360603,3220.5,3219.7,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1768824288210,1.11871049,3220.4,3219.7,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1768824288506,0.50360603,3220.5,3219.6,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768824288701,1.11871225,3220.4,3219.6,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768824288903,0.50360603,3220.5,3219.6,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768824289101,1.118712,3220.4,3219.6,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768824289401,0.50360603,3220.5,3219.6,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768824289601,1.11871192,3220.4,3219.6,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1768824289801,0.50360603,3220.5,3220.0,0.03343123]
["bitfinex-derivatives","ETHF0:USTF0",1768824290004,1.11871192,3220.4,3220.0,0.03343123]
["bitfinex-derivatives","ETHF0:USTF0",1768824290199,0.50360603,3220.5,3220.0,0.03343123]
["bitfinex-derivatives","ETHF0:USTF0",1768824290398,1.11871021,3220.4,3220.2,0.04244474]
["bitfinex-derivatives","ETHF0:USTF0",1768824290599,0.50360603,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824290808,1.11874357,3220.4,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824291002,0.50360603,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824291205,1.1187446,3220.4,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824291405,0.50360603,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824291602,1.11874487,3220.4,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824291803,0.50360603,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824292110,1.11874038,3220.4,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824292313,0.50360603,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824292508,1.11874512,3220.4,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824292711,0.50360603,3220.4,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824294615,4.29703419,3220.8,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824294816,1.1187448,3220.7,3220.0,1.40233953]
["bitfinex-derivatives","ETHF0:USTF0",1768824295113,1.1187448,3220.6,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824295315,1.1187448,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824295514,4.29703419,3220.8,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824295711,1.11869144,3220.7,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824296017,1.11869144,3220.6,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824296210,1.11869144,3220.5,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824296410,4.29703419,3220.8,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824296611,1.11869119,3220.7,3220.0,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768824296919,1.11869119,3220.6,3220.3,0.012102]
["bitfinex-derivatives","ETHF0:USTF0",1768824297215,1.11869119,3220.5,3220.3,0.012102]
["bitfinex-derivatives","ETHF0:USTF0",1768824297415,0.46603419,3220.7,3220.3,0.012102]
["bitfinex-derivatives","ETHF0:USTF0",1768824297623,1.11869094,3220.6,3220.3,0.012102]
["bitfinex-derivatives","ETHF0:USTF0",1768824297806,1.11869094,3220.5,3220.4,0.016136]
["bitfinex-derivatives","ETHF0:USTF0",1768824298306,1.11869094,3220.5,3220.4,0.02017]
["bitfinex-derivatives","ETHF0:USTF0",1768824298507,1.11869094,3220.5,3220.4,0.024204]
["bitfinex-derivatives","ETHF0:USTF0",1768824299217,1.11869094,3220.5,3220.4,0.028238]
["bitfinex-derivatives","ETHF0:USTF0",1768824299619,1.11869094,3220.5,3220.4,0.032272]
["bitfinex-derivatives","ETHF0:USTF0",1768824300118,0.74381094,3220.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824300310,3.831,3220.8,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824301307,3.831,3220.8,3220.5,0.01017274]
["bitfinex-derivatives","ETHF0:USTF0",1768824301811,4.29703419,3221.2,3220.5,0.01017274]
["bitfinex-derivatives","ETHF0:USTF0",1768824302011,3.831,3221.2,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824302419,0.46603419,3221.1,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824302806,0.46603419,3221.1,3220.0,1.24695953]
["bitfinex-derivatives","ETHF0:USTF0",1768824303016,0.46603419,3221.1,3220.2,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824306818,3.831,3221.2,3220.3,1.24695953]
["bitfinex-derivatives","ETHF0:USTF0",1768824307020,3.831,3221.2,3220.6,1.40229953]
["bitfinex-derivatives","ETHF0:USTF0",1768824307215,3.831,3221.2,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824307612,4.29703419,3221.5,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824307816,0.46603419,3221.4,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824308925,0.46603419,3221.4,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824309124,3.831,3221.5,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824312321,1.11830479,3221.4,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824312523,1.11830479,3221.3,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824312723,1.11830479,3221.2,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824313025,3.831,3221.5,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824313225,1.11813561,3221.4,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824313526,3.831,3221.5,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824313824,1.11412095,3221.4,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824314024,3.831,3221.5,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824314225,0.00357302,3221.9,3221.2,1.40226953]
["bitfinex-derivatives","ETHF0:USTF0",1768824315136,0.00357302,3221.9,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768824316023,0.00357302,3221.9,3221.2,1.40226953]
["bitfinex-derivatives","ETHF0:USTF0",1768824316224,0.46603419,3222.3,3221.3,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768824316625,0.46603419,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768824316818,0.46603419,3222.3,3221.5,1.40225953]
["bitfinex-derivatives","ETHF0:USTF0",1768824317224,0.46945852,3222.3,3221.5,1.40225953]
["bitfinex-derivatives","ETHF0:USTF0",1768824318527,0.00342433,3222.3,3221.5,1.40225953]
["bitfinex-derivatives","ETHF0:USTF0",1768824319230,0.00342433,3222.3,3221.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824319433,0.46603419,3222.7,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824320422,0.46850163,3222.7,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824326238,1.53399421,3222.6,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824326429,0.42999439,3222.6,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824330837,0.42999439,3222.4,3221.6,0.00247582]
["bitfinex-derivatives","ETHF0:USTF0",1768824331043,0.42999439,3222.2,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824331237,0.42999439,3222.0,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824332145,0.42999439,3222.0,3221.1,0.15906972]
["bitfinex-derivatives","ETHF0:USTF0",1768824334542,1.10303912,3221.9,3221.1,0.15906972]
["bitfinex-derivatives","ETHF0:USTF0",1768824334741,0.42999439,3222.0,3221.1,0.15906972]
["bitfinex-derivatives","ETHF0:USTF0",1768824334946,1.10303997,3221.9,3221.1,0.15906972]
["bitfinex-derivatives","ETHF0:USTF0",1768824335152,0.42999439,3222.0,3221.1,0.15906972]
["bitfinex-derivatives","ETHF0:USTF0",1768824335348,1.10329869,3221.9,3221.1,0.15906972]
["bitfinex-derivatives","ETHF0:USTF0",1768824335550,0.42999439,3221.7,3221.1,0.00374972]
["bitfinex-derivatives","ETHF0:USTF0",1768824335748,4.26099439,3221.6,3220.5,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824336651,4.26099439,3221.6,3220.5,0.15803077]
["bitfinex-derivatives","ETHF0:USTF0",1768824338255,4.26099439,3221.6,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824339850,0.41212753,3221.4,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824340055,1.1040525,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824341048,1.51618003,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824341249,1.1040525,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824341551,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824341753,1.10399894,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824341957,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824342149,1.1039991,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824342353,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824342553,1.10391929,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824342758,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824342958,1.10391929,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824343161,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824343458,1.1037988,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824343659,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824343957,1.1037988,3221.2,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824344158,0.41212753,3221.3,3220.6,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768824344358,0.41212753,3221.3,3219.0,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768824344554,1.1037117,3221.2,3220.0,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1768824344749,1.1037117,3221.1,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824344953,0.41212753,3221.3,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824345145,1.1036977,3221.2,3220.1,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768824345349,0.41212753,3221.3,3220.1,0.15866668]
["bitfinex-derivatives","ETHF0:USTF0",1768824345546,1.10341263,3221.2,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824345753,2.08354664,3221.7,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824345951,1.10341193,3221.6,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824346153,1.10341193,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824346354,1.10341193,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824346656,1.10341193,3221.3,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824346857,1.10341193,3221.2,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824347161,0.41212753,3221.6,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824347348,1.10293059,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824347555,1.10293059,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824347758,1.10293059,3221.3,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824348055,1.10293059,3221.2,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824348255,0.41212753,3221.6,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824348456,1.1027297,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824348755,1.1027297,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824348953,1.1027297,3221.3,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824349153,1.1027297,3221.2,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824349353,0.41212753,3221.6,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824349558,1.10255908,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824349856,1.10255908,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824350060,1.10255908,3221.3,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824350258,0.41212753,3221.6,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824350451,1.10246833,3221.5,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824350653,1.10246833,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824350847,1.51459586,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768824351154,0.41212753,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824351347,1.10235634,3221.7,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824351552,0.41212753,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824351747,1.10232456,3221.7,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824351958,0.41212753,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824352165,1.10232368,3221.7,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824352353,0.41212753,3222.3,3220.3,0.39878549]
["bitfinex-derivatives","ETHF0:USTF0",1768824352658,1.5145005,3222.2,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824352858,1.10237297,3222.1,3221.0,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824353057,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824353260,1.10252105,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824353564,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824353767,1.10249618,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824353956,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824354255,1.10249591,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824354455,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824354656,1.10266757,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824354854,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824355054,1.10266739,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824355254,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824355458,1.10284628,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824355649,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824355855,1.10284628,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824356065,0.41212753,3222.2,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824356357,1.49135828,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824356563,0.38831855,3222.1,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824357564,3.831,3222.0,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824357766,4.21931855,3222.0,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824358264,0.38831855,3221.9,3221.2,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824358564,0.38831855,3221.9,3220.6,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824358758,1.10353665,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824358958,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824359255,1.10351592,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824359455,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824359651,1.10379534,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824359850,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824360066,1.1037955,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824360265,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824360468,1.104111,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824360660,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824360861,1.10411117,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824361062,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824361257,1.10429912,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824361469,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824361667,1.10429894,3221.8,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824361966,0.38831855,3221.9,3220.7,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768824362169,1.10429875,3221.8,3220.8,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824362367,1.10429875,3221.7,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824362565,0.38831855,3221.9,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824362766,1.10435737,3221.8,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824362970,1.10435737,3221.7,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824363171,0.38831855,3221.9,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824363470,4.93552983,3221.8,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824363667,1.10452983,3221.7,3220.9,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768824365270,1.10452983,3221.7,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824365473,3.831,3221.8,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824369174,3.831,3222.2,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768824370178,3.831,3222.2,3220.7,1.62947706]
["bitfinex-derivatives","ETHF0:USTF0",1768824370378,3.831,3222.2,3220.8,0.40208398]
["bitfinex-derivatives","ETHF0:USTF0",1768824370769,3.831,3222.2,3221.3,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768824374077,3.831,3222.2,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768824374387,3.831,3222.2,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824375086,3.831,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824376187,4.21931855,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824376982,3.831,3222.5,3221.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824377287,0.39078599,3222.7,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824377487,1.09970148,3222.6,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824377689,0.39078599,3222.7,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824377883,1.09970376,3222.6,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768824378086,3.831,3223.1,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824378289,1.09941909,3223.0,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824378591,3.831,3223.1,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824378592,1.09941909,3222.9,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824378781,1.09941909,3222.8,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824378980,3.831,3223.1,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824379184,0.00225963,3222.8,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824386095,0.00225963,3222.8,3222.1,2.85627]
["bitfinex-derivatives","ETHF0:USTF0",1768824388097,0.00225963,3222.8,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824391392,3.831,3223.1,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824391592,1.09705102,3223.0,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824391791,3.831,3223.1,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824391992,1.09705038,3223.0,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824392299,3.831,3223.1,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824392500,1.09707618,3223.0,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824392796,3.83494227,3223.1,3222.1,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1768824392797,3.831,3222.9,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824393098,3.831,3222.9,3222.4,0.15839013]
["bitfinex-derivatives","ETHF0:USTF0",1768824393902,3.831,3222.9,3222.4,1.40368265]
["bitfinex-derivatives","ETHF0:USTF0",1768824394899,3.3950517,3222.9,3222.4,1.40368265]
["bitfinex-derivatives","ETHF0:USTF0",1768824396798,3.0669717,3223.6,3222.7,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397002,1.09611465,3223.5,3223.0,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397203,1.09611465,3223.4,3223.0,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397403,3.0669717,3223.6,3223.0,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397600,3.0669717,3223.6,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397601,1.09605046,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397795,1.09605046,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824397991,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824398191,1.09604955,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824398398,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824398604,1.09611394,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824398795,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824398996,1.0961136,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824399203,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824399405,1.09624515,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824399594,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824399795,1.09624515,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824400005,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824400303,1.09644965,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824400602,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824400793,1.09644983,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824400990,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824401198,1.09645043,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824401399,1.09645043,3223.3,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824401601,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824401902,1.09656776,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824402096,1.09656776,3223.3,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824402298,0.00381834,3223.5,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824402601,1.09673708,3223.4,3222.8,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824402905,0.32114831,3223.8,3223.3,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824403095,0.32114831,3223.8,3223.1,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824403795,0.32482379,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824403992,1.57011631,3223.8,3222.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768824404196,0.32114831,3223.7,3222.5,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1768824404608,0.32114831,3223.7,3222.6,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824405506,0.32114831,3223.5,3222.4,0.15839013]
["bitfinex-derivatives","ETHF0:USTF0",1768824405700,0.32114831,3223.2,3222.4,0.00313013]
["bitfinex-derivatives","ETHF0:USTF0",1768824414910,0.34030124,3223.0,3222.4,0.00313013]
["bitfinex-derivatives","ETHF0:USTF0",1768824415112,0.34030124,3222.8,3222.4,0.00313013]
["bitfinex-derivatives","ETHF0:USTF0",1768824415313,0.34030124,3222.8,3221.9,1.40057252]
["bitfinex-derivatives","ETHF0:USTF0",1768824416213,0.34030124,3222.8,3221.9,1.40447056]
["bitfinex-derivatives","ETHF0:USTF0",1768824420916,0.34030124,3222.8,3221.9,0.15917804]
["bitfinex-derivatives","ETHF0:USTF0",1768824421122,1.24529252,3223.1,3221.9,0.15917804]
["bitfinex-derivatives","ETHF0:USTF0",1768824421123,0.34030124,3222.6,3221.9,0.15917804]
["bitfinex-derivatives","ETHF0:USTF0",1768824422422,3.0669717,3223.2,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824422612,1.43347233,3223.1,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824422811,1.43347233,3223.0,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824423015,1.09317109,3222.9,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824423219,1.43347233,3222.9,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824423420,1.09317109,3222.8,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824424019,0.34030124,3222.7,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824424926,3.40727294,3222.6,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824429326,0.34030124,3222.6,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824435326,1.09772536,3222.5,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824435527,0.34030124,3222.6,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824435726,1.09773666,3222.5,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824435934,0.34030124,3222.6,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824436231,1.09773302,3222.5,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824436433,0.34030124,3222.6,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824436614,0.71750541,3222.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824436819,2.01172035,3223.4,3222.4,1.40055252]
["bitfinex-derivatives","ETHF0:USTF0",1768824437016,2.01172035,3223.4,3222.7,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824437223,0.34030124,3223.3,3222.7,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824437735,0.34030124,3223.3,3222.5,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824438121,0.34030124,3223.3,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824445439,0.28768885,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824448041,0.28768885,3223.1,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824448942,0.28768885,3222.9,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824449140,0.28768885,3222.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824449437,0.28768885,3222.7,3222.1,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824449644,0.28768885,3222.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824450231,0.28768885,3222.7,3222.1,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824450531,0.28768885,3222.7,3221.9,0.00389804]
["bitfinex-derivatives","ETHF0:USTF0",1768824450740,0.28768885,3222.7,3221.9,2.71589804]
["bitfinex-derivatives","ETHF0:USTF0",1768824451446,0.28768885,3222.7,3221.9,2.87117804]
["bitfinex-derivatives","ETHF0:USTF0",1768824451941,0.28768885,3222.7,3222.0,1.24529252]
["bitfinex-derivatives","ETHF0:USTF0",1768824452943,0.28768885,3222.7,3222.0,1.24557153]
["bitfinex-derivatives","ETHF0:USTF0",1768824454737,0.28768885,3222.7,3221.9,2.87617804]
["bitfinex-derivatives","ETHF0:USTF0",1768824456046,0.28768885,3222.7,3221.9,2.87917804]
["bitfinex-derivatives","ETHF0:USTF0",1768824459453,0.28768885,3222.7,3221.9,0.15917804]
["bitfinex-derivatives","ETHF0:USTF0",1768824459651,0.28768885,3222.7,3221.9,2.88517804]
["bitfinex-derivatives","ETHF0:USTF0",1768824463149,3.35466055,3222.7,3221.9,2.88517804]
["bitfinex-derivatives","ETHF0:USTF0",1768824463350,3.35466055,3222.7,3221.9,0.15917804]
["bitfinex-derivatives","ETHF0:USTF0",1768824463551,3.35466055,3222.7,3221.9,2.89217804]
["bitfinex-derivatives","ETHF0:USTF0",1768824465857,3.35466055,3222.7,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824466461,3.35466055,3222.7,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824466669,0.29586269,3223.1,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824466866,1.08529654,3223.0,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824467064,0.29586269,3223.1,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824467065,1.08529654,3222.9,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824467266,1.08529654,3222.8,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824467470,1.08529654,3222.7,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824467669,0.29586269,3223.1,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824467873,1.08550746,3223.0,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824468068,1.08550746,3222.9,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824468265,1.38137015,3222.8,3222.2,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1768824468466,0.29586269,3222.6,3222.2,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1768824469969,0.29586269,3223.1,3222.2,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1768824470169,0.29586269,3223.5,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768824471070,0.00367548,3223.8,3222.8,1.22661593]
["bitfinex-derivatives","ETHF0:USTF0",1768824471275,0.00367548,3223.8,3223.1,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824471670,0.29586269,3224.9,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824471873,0.29586269,3224.9,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824472571,0.29931486,3224.9,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824472870,0.29931486,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824477881,0.31196027,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824478083,0.31196027,3224.5,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824482186,0.31196027,3224.3,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824482386,0.31196027,3224.1,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824482584,0.38496027,3224.1,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824496284,0.31196027,3223.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824496591,0.31196027,3223.9,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824500395,1.05315188,3223.8,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824500696,0.31196027,3223.9,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824500897,1.05315212,3223.8,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824501089,0.31196027,3223.9,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824501291,1.05314965,3223.8,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824501588,0.31196027,3223.9,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824501790,1.36511144,3223.8,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824501983,0.31196027,3223.8,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824503099,0.31196027,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824506399,1.05431007,3223.7,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824506598,0.31196027,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824506796,1.05443534,3223.7,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824507000,0.31196027,3223.8,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824507297,1.0542092,3223.7,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824507502,0.073,3224.1,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824507701,1.05420096,3224.0,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824507896,1.05420096,3223.9,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824508095,1.05420096,3223.8,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824508295,1.05420096,3223.7,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824508599,0.33388258,3224.1,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824508787,1.05300314,3224.0,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824508992,1.05300314,3223.9,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824509195,0.26088258,3223.7,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824509397,0.26088258,3223.7,3222.8,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1768824510503,0.26088258,3223.7,3222.3,42.02661593]
["bitfinex-derivatives","ETHF0:USTF0",1768824510703,0.26088258,3223.7,3222.9,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1768824510902,0.26088258,3223.7,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824511104,0.26088258,3223.7,3222.9,2.90323]
["bitfinex-derivatives","ETHF0:USTF0",1768824511305,0.26088258,3223.7,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824517304,0.073,3224.1,3222.9,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824517509,1.05410605,3224.0,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824517711,0.073,3224.1,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824518010,0.26088258,3223.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824518711,0.26088258,3224.6,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824518896,0.26088258,3224.2,3221.5,7.22803579]
["bitfinex-derivatives","ETHF0:USTF0",1768824519103,1.26275435,3224.5,3221.5,7.22803579]
["bitfinex-derivatives","ETHF0:USTF0",1768824519104,1.50579945,3223.2,3221.6,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824519407,1.30513186,3223.1,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824519608,0.25154052,3223.1,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824519909,1.05081962,3223.0,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824520212,0.25154052,3223.1,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824526716,0.25154052,3223.1,3222.3,2.92226]
["bitfinex-derivatives","ETHF0:USTF0",1768824530223,0.25154052,3223.7,3222.6,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824531614,0.25154052,3224.1,3223.1,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824531920,0.25154052,3224.1,3223.1,4.17214687]
["bitfinex-derivatives","ETHF0:USTF0",1768824532313,0.25154052,3224.1,3223.3,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824532515,0.25154052,3224.1,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824533109,1.49258088,3223.9,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824533314,0.24766401,3223.8,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824534818,0.24766401,3223.8,3222.8,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1768824535015,0.24766401,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824535219,0.24766401,3223.5,3222.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1768824535615,0.24766401,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824535915,0.24766401,3223.5,3222.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768824536324,0.00465274,3223.4,3222.7,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1768824538224,0.00465274,3223.4,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824538425,0.00465274,3223.4,3222.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768824542619,0.32066401,3224.2,3222.8,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1768824542826,0.24766401,3224.1,3223.2,1.40013687]
["bitfinex-derivatives","ETHF0:USTF0",1768824543633,0.24766401,3224.6,3223.6,1.40011687]
["bitfinex-derivatives","ETHF0:USTF0",1768824543820,0.24766401,3224.6,3223.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768824546235,0.073,3224.8,3223.7,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768824547227,0.073,3224.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824549934,0.073,3224.8,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824550431,0.073,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824550633,0.073,3224.8,3224.0,1.40009687]
["bitfinex-derivatives","ETHF0:USTF0",1768824551026,0.00345217,3224.9,3224.2,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824551027,0.07645217,3224.9,3224.2,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824551333,0.07645217,3224.9,3224.2,1.2475964]
["bitfinex-derivatives","ETHF0:USTF0",1768824552133,0.07645217,3224.9,3224.2,0.00267953]
["bitfinex-derivatives","ETHF0:USTF0",1768824552933,0.65689997,3224.6,3224.2,0.00267953]
["bitfinex-derivatives","ETHF0:USTF0",1768824553331,0.00345217,3224.9,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824553541,0.24766401,3225.7,3224.7,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824554423,0.25165368,3225.7,3224.9,1.24956961]
["bitfinex-derivatives","ETHF0:USTF0",1768824554829,0.00398967,3225.7,3224.9,1.24956961]
["bitfinex-derivatives","ETHF0:USTF0",1768824555031,0.00398967,3225.7,3225.2,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824555236,0.00398967,3225.7,3225.0,1.24491687]
["bitfinex-derivatives","ETHF0:USTF0",1768824555436,0.24766401,3225.6,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768824556527,0.24766401,3225.6,3224.9,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824558835,1.49258088,3225.6,3224.9,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824559036,0.24766401,3225.3,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824559231,1.49258088,3225.3,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824559537,1.49258088,3225.3,3224.2,0.00267953]
["bitfinex-derivatives","ETHF0:USTF0",1768824559538,0.24766401,3225.2,3224.2,0.00267953]
["bitfinex-derivatives","ETHF0:USTF0",1768824560532,0.24766401,3225.2,3224.2,2.77867953]
["bitfinex-derivatives","ETHF0:USTF0",1768824563038,0.24766401,3225.2,3224.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768824563426,0.04228686,3224.8,3224.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768824564329,0.04228686,3224.6,3224.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768824565339,0.04228686,3224.5,3224.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768824565529,0.24766401,3225.2,3224.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1768824566337,0.24766401,3225.2,3224.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768824569540,0.22407146,3225.5,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824571139,1.27236067,3225.4,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824571342,0.22407146,3225.4,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824573249,1.04910233,3225.3,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824573438,0.22407146,3225.3,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824573638,0.04228686,3224.9,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824574645,0.04228686,3224.7,3224.4,4.03291687]
["bitfinex-derivatives","ETHF0:USTF0",1768824574843,0.04228686,3224.7,3224.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768824575639,0.22407146,3225.3,3224.4,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768824575840,0.04228686,3224.6,3224.5,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1768824577044,0.04228686,3224.6,3224.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824577249,0.04228686,3224.6,3224.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768824577849,0.22407146,3225.3,3224.5,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1768824578050,0.22407146,3225.3,3224.5,2.96116]
["bitfinex-derivatives","ETHF0:USTF0",1768824582146,0.22407146,3225.3,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824583945,0.04228686,3225.0,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824585050,0.04228686,3224.9,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824585347,0.04228686,3224.9,3224.7,2.97515]
["bitfinex-derivatives","ETHF0:USTF0",1768824585855,0.04228686,3224.9,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824586153,0.04228686,3224.8,3224.7,2.97615]
["bitfinex-derivatives","ETHF0:USTF0",1768824588946,0.04228686,3224.8,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824590354,0.22407146,3225.3,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824590657,0.21998644,3225.1,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824590848,0.21998644,3225.6,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824591049,1.05292395,3225.5,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824591252,1.05292395,3225.4,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824591450,1.05292395,3225.3,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824591650,1.05292395,3225.2,3224.7,2.98115]
["bitfinex-derivatives","ETHF0:USTF0",1768824591852,0.21998644,3225.6,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824592051,1.0529112,3225.5,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824592355,1.0529112,3225.4,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824592551,1.0529112,3225.3,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824592749,0.21998644,3225.6,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824592956,1.0516793,3225.5,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824593149,1.0516793,3225.4,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824593355,1.0516793,3225.3,3224.8,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824593549,0.21998644,3225.6,3224.8,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1768824593752,1.05166646,3225.5,3224.8,2.98514]
["bitfinex-derivatives","ETHF0:USTF0",1768824593951,0.00398967,3225.7,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768824594362,0.04228686,3225.4,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768824594564,0.00398967,3225.7,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768824596659,0.00398967,3225.7,3225.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824598259,6.67e-06,3226.0,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824598567,1.66710254,3226.7,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824599255,1.66972165,3226.7,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824600264,0.216727,3226.6,3225.6,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824602059,0.216727,3226.6,3225.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1768824602367,0.00261911,3226.7,3226.0,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824613061,0.216727,3227.4,3226.2,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824613562,0.216727,3227.4,3225.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1768824614067,0.21970846,3227.4,3225.9,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1768824614765,0.00298146,3227.4,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824618359,0.00298146,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768824618564,0.00298146,3227.4,3226.5,0.1589083]
["bitfinex-derivatives","ETHF0:USTF0",1768824630476,0.00298146,3227.4,3226.5,0.0038483]
["bitfinex-derivatives","ETHF0:USTF0",1768824634583,0.00298146,3227.4,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768824636985,0.00298146,3227.4,3224.4,7.22803579]
["bitfinex-derivatives","ETHF0:USTF0",1768824636986,0.18701676,3227.2,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824637391,0.18701676,3227.0,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824637594,0.18701676,3227.0,3226.1,1.39770207]
["bitfinex-derivatives","ETHF0:USTF0",1768824637792,0.18999822,3227.4,3226.4,1.24262207]
["bitfinex-derivatives","ETHF0:USTF0",1768824638093,1.04301711,3227.3,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824638294,1.04301711,3227.2,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824638493,1.04301711,3227.1,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824638693,0.18999822,3227.4,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824638893,1.04317982,3227.3,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824639095,1.04317982,3227.2,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824639288,1.04317982,3227.1,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824639489,1.04317982,3227.0,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824639695,0.18999822,3227.4,3226.4,1.24536442]
["bitfinex-derivatives","ETHF0:USTF0",1768824639893,1.04338136,3227.3,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824640099,1.04338136,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824640298,0.18999822,3227.4,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824640299,1.04338136,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824640596,1.04338136,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824640796,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824640993,1.04360477,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824641297,1.04360477,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824641490,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824641690,1.04385069,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824641889,1.04385069,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824642090,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824642291,1.04385084,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824642492,1.04385084,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824642793,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824642990,1.04415454,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824643190,1.04415454,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824643391,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824643699,1.04414452,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824643892,1.04414452,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824644092,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824644293,1.04410264,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824644588,1.04410264,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824644900,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824645096,1.04410246,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824645298,1.04410246,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824645498,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824645698,1.04404967,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824645903,1.04404967,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824646096,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824646297,1.04403049,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824646602,1.04403049,3227.0,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824646802,0.17976338,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824646989,1.04399894,3227.1,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768824647195,0.00298146,3227.4,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768824647495,1.04395331,3227.3,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768824647694,1.04395331,3227.2,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768824647894,0.00298146,3227.4,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768824648094,0.00298146,3227.4,3226.8,1.39767207]
["bitfinex-derivatives","ETHF0:USTF0",1768824648497,0.19353365,3227.5,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768824648691,0.16670679,3227.5,3226.9,1.39766207]
["bitfinex-derivatives","ETHF0:USTF0",1768824649090,0.16670679,3227.5,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768824649300,0.17976338,3227.3,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824649498,0.18341754,3227.3,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824650092,1.04382457,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824650289,0.18341754,3227.3,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824650505,1.04382651,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824650704,0.18341754,3227.3,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824650995,1.04382712,3227.2,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824651203,0.17976338,3227.1,3226.4,0.00274235]
["bitfinex-derivatives","ETHF0:USTF0",1768824652702,0.17976338,3227.1,3225.7,1.24262207]
["bitfinex-derivatives","ETHF0:USTF0",1768824653711,0.17976338,3227.1,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824657013,1.0437059,3227.0,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824657310,0.17976338,3227.1,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824657513,1.04369012,3227.0,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824657703,0.17976338,3227.1,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824657904,1.04369182,3227.0,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824658205,0.17976338,3227.1,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824658405,1.04367728,3227.0,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824658606,0.17976338,3227.1,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824658904,1.22829795,3227.0,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824659108,0.18462049,3227.0,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768824661013,0.18462049,3227.0,3225.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1768824661210,1.04367828,3226.9,3225.7,0.00304368]
["bitfinex-derivatives","ETHF0:USTF0",1768824661411,0.18462049,3227.0,3225.8,4.06862207]
["bitfinex-derivatives","ETHF0:USTF0",1768824661600,1.04366593,3226.9,3225.8,4.06862207]
["bitfinex-derivatives","ETHF0:USTF0",1768824661807,0.18462049,3227.0,3225.8,4.06862207]
["bitfinex-derivatives","ETHF0:USTF0",1768824662006,1.04366593,3226.9,3225.8,4.06862207]
["bitfinex-derivatives","ETHF0:USTF0",1768824662209,0.18462049,3227.0,3225.8,4.06862207]
["bitfinex-derivatives","ETHF0:USTF0",1768824662410,1.0436607,3226.9,3225.8,4.06862207]
["bitfinex-derivatives","ETHF0:USTF0",1768824662612,1.24262207,3227.2,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768824662811,1.04365602,3227.1,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768824663013,1.04365602,3227.0,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768824663208,0.00365416,3227.3,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824663512,1.04605666,3227.2,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824663814,1.04605666,3227.1,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824664013,1.04605666,3227.0,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824664213,0.00365416,3227.3,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824664418,1.04608511,3227.2,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824664623,1.04608511,3227.1,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824664814,1.04608511,3227.0,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824665111,1.24627623,3227.3,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824665337,1.04613193,3227.2,3226.0,1.39771207]
["bitfinex-derivatives","ETHF0:USTF0",1768824665509,1.04613193,3227.1,3226.0,4.23071207]
["bitfinex-derivatives","ETHF0:USTF0",1768824665712,1.04613193,3227.0,3226.0,4.23071207]
["bitfinex-derivatives","ETHF0:USTF0",1768824665910,0.00365416,3227.3,3226.0,4.23071207]
["bitfinex-derivatives","ETHF0:USTF0",1768824666112,1.04607443,3227.2,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824666309,1.04607443,3227.1,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824666510,1.04607443,3227.0,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824666808,1.24627623,3227.3,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824667110,1.04615286,3227.2,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824667417,1.04615286,3227.1,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824667616,1.04615286,3227.0,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824667806,1.04615286,3226.9,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824668009,1.24627623,3227.3,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824668212,1.04624906,3227.2,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824668420,1.04624906,3227.1,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824668621,1.04624906,3227.0,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824668820,1.04624906,3226.9,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824669129,1.31927623,3227.3,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824669315,1.04620177,3227.2,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824669515,1.04620177,3227.1,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824669713,1.04620177,3227.0,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824669914,1.04620177,3226.9,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824670110,1.31927623,3227.3,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824670313,1.0462126,3227.2,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824670515,1.0462126,3227.1,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824670713,1.0462126,3227.0,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824670923,1.0462126,3226.9,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824671120,1.31927623,3227.3,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824671322,1.04616534,3227.2,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824671515,1.04616534,3227.1,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824671720,1.04616534,3227.0,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824672019,1.04616534,3226.9,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824672224,1.31927623,3227.3,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824672424,1.0461467,3227.2,3226.1,2.99008]
["bitfinex-derivatives","ETHF0:USTF0",1768824672719,1.24262207,3226.9,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824672923,1.0461467,3226.8,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768824675428,1.0461467,3226.8,3225.7,0.17683947]
["bitfinex-derivatives","ETHF0:USTF0",1768824675726,1.0461467,3226.8,3225.7,0.00304368]
["bitfinex-derivatives","ETHF0:USTF0",1768824675727,1.24262207,3226.3,3225.7,0.00304368]
["bitfinex-derivatives","ETHF0:USTF0",1768824676318,1.24262207,3226.5,3225.7,0.00304368]
["bitfinex-derivatives","ETHF0:USTF0",1768824676923,1.04587127,3226.4,3225.7,0.00304368]
["bitfinex-derivatives","ETHF0:USTF0",1768824677120,1.24262207,3226.5,3225.7,0.00304368]
["bitfinex-derivatives","ETHF0:USTF0",1768824677926,1.24262207,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824678129,1.04563064,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824678426,1.24262207,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768824678629,1.42724256,3227.0,3225.5,1.24262207]
["bitfinex-derivatives","ETHF0:USTF0",1768824678829,1.42724256,3227.0,3225.6,1.24262207]
["bitfinex-derivatives","ETHF0:USTF0",1768824679128,1.42724256,3227.0,3225.6,1.24595383]
["bitfinex-derivatives","ETHF0:USTF0",1768824679725,1.42724256,3227.0,3225.6,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1768824679726,1.24262207,3226.8,3225.6,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1768824679922,0.18462049,3227.0,3225.6,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1768824680123,1.24262207,3226.8,3225.6,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1768824680529,1.24262207,3226.6,3225.6,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1768824682833,1.24262207,3226.4,3225.6,0.00333176]
["bitfinex-derivatives","ETHF0:USTF0",1768824683630,1.24262207,3226.2,3224.9,0.31387861]
["bitfinex-derivatives","ETHF0:USTF0",1768824683836,1.31562207,3226.2,3224.9,0.31387861]
["bitfinex-derivatives","ETHF0:USTF0",1768824684135,1.31562207,3226.2,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768824684337,1.31562207,3226.2,3225.0,1.39775207]
["bitfinex-derivatives","ETHF0:USTF0",1768824684542,0.073,3226.2,3225.0,1.40115966]
["bitfinex-derivatives","ETHF0:USTF0",1768824684836,0.073,3226.2,3225.0,1.55989827]
["bitfinex-derivatives","ETHF0:USTF0",1768824687641,0.073,3226.2,3225.1,0.15873861]
["bitfinex-derivatives","ETHF0:USTF0",1768824688244,1.31562207,3226.2,3225.0,0.15853759]
["bitfinex-derivatives","ETHF0:USTF0",1768824690443,1.31562207,3226.2,3225.0,3.00653759]
["bitfinex-derivatives","ETHF0:USTF0",1768824690740,1.04284394,3226.1,3225.0,0.15853759]
["bitfinex-derivatives","ETHF0:USTF0",1768824690941,1.31562207,3226.2,3225.0,0.15853759]
["bitfinex-derivatives","ETHF0:USTF0",1768824691142,1.04285775,3226.1,3225.0,0.15853759]
["bitfinex-derivatives","ETHF0:USTF0",1768824691342,1.31562207,3226.2,3225.0,0.15853759]
["bitfinex-derivatives","ETHF0:USTF0",1768824691538,1.04277138,3226.1,3225.0,0.15853759]
["bitfinex-derivatives","ETHF0:USTF0",1768824691737,1.04277138,3226.0,3225.0,1.55989827]
["bitfinex-derivatives","ETHF0:USTF0",1768824691938,0.073,3226.2,3225.1,0.15873861]
["bitfinex-derivatives","ETHF0:USTF0",1768824692140,1.04275822,3226.1,3225.1,0.15873861]
["bitfinex-derivatives","ETHF0:USTF0",1768824692339,0.073,3226.2,3225.1,0.15873861]
["bitfinex-derivatives","ETHF0:USTF0",1768824692528,1.04266711,3226.1,3225.1,0.15873861]
["bitfinex-derivatives","ETHF0:USTF0",1768824692731,0.00465274,3225.9,3225.1,0.15873861]
["bitfinex-derivatives","ETHF0:USTF0",1768824694643,0.00465274,3225.9,3225.1,0.31386861]
["bitfinex-derivatives","ETHF0:USTF0",1768824696050,1.66710254,3226.6,3225.3,1.24262207]
["bitfinex-derivatives","ETHF0:USTF0",1768824696350,1.04508181,3226.5,3225.3,1.40136068]
["bitfinex-derivatives","ETHF0:USTF0",1768824696646,2.28770388,3226.4,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824696850,1.24339141,3226.2,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824697049,1.04508181,3226.1,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824697452,0.16687078,3226.5,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824697653,1.04519901,3226.4,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824697853,1.04519901,3226.3,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824698052,1.04519901,3226.2,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824698357,1.04519901,3226.1,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824698551,0.16687078,3226.5,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824698856,1.04529496,3226.4,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824699152,1.04529496,3226.3,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824699353,0.16687078,3226.5,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824699354,1.04529496,3226.2,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824699542,1.04529496,3226.1,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824699746,0.16687078,3226.5,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824699945,1.0454294,3226.4,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824700245,1.0454294,3226.3,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824700446,1.0454294,3226.2,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824700651,1.0454294,3226.1,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824700956,1.0454294,3226.0,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824701156,0.16687078,3226.5,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824701453,1.04582438,3226.4,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824701656,1.04582438,3226.3,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824701953,1.04582438,3226.2,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824702250,1.04582438,3226.1,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824702446,1.04582438,3226.0,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824702644,2.8915367,3226.8,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824702846,1.04610107,3226.7,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824703041,1.04610107,3226.6,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824703246,0.30429508,3226.9,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824703247,1.04610107,3226.5,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824703448,1.04610107,3226.4,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824703745,1.04610107,3226.3,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824703951,1.04610107,3226.2,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824704144,1.04610107,3226.1,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824704446,1.04610107,3226.0,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824704652,1.04610107,3225.9,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824704854,1.66710254,3226.7,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824705044,1.37368924,3226.6,3225.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824705246,0.14925508,3226.1,3225.0,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1768824705453,1.046645,3226.0,3225.0,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1768824705949,1.19590008,3226.0,3225.0,0.00340759]
["bitfinex-derivatives","ETHF0:USTF0",1768824706153,1.22443416,3225.8,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824706456,0.04228686,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824706755,1.046645,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824706954,1.046645,3225.4,3224.1,0.14856675]
["bitfinex-derivatives","ETHF0:USTF0",1768824707155,1.046645,3225.4,3224.1,0.15219887]
["bitfinex-derivatives","ETHF0:USTF0",1768824707348,0.04228686,3224.8,3224.1,0.15219887]
["bitfinex-derivatives","ETHF0:USTF0",1768824707656,0.04529168,3224.8,3224.1,0.15219887]
["bitfinex-derivatives","ETHF0:USTF0",1768824707954,0.04529168,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824708355,0.04228686,3224.4,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824708557,0.04228686,3224.4,3223.6,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1768824708759,0.04228686,3224.4,3223.6,0.90706749]
["bitfinex-derivatives","ETHF0:USTF0",1768824708960,0.04228686,3224.4,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824709254,0.04228686,3224.4,3223.6,0.90706749]
["bitfinex-derivatives","ETHF0:USTF0",1768824709449,0.00300482,3224.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824709851,0.00300482,3224.8,3223.8,0.30375675]
["bitfinex-derivatives","ETHF0:USTF0",1768824711263,0.00300482,3224.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824711958,0.00300482,3224.8,3223.6,2.13150165]
["bitfinex-derivatives","ETHF0:USTF0",1768824711959,1.66710254,3225.9,3224.2,0.30373675]
["bitfinex-derivatives","ETHF0:USTF0",1768824712357,1.04560887,3225.9,3224.2,0.14856675]
["bitfinex-derivatives","ETHF0:USTF0",1768824712556,1.04560887,3225.8,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824712858,1.04560887,3225.7,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824713060,1.19563042,3225.6,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824713256,1.04560887,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824713462,0.15002155,3225.6,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824713665,1.04315678,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824713859,0.15002155,3225.6,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768824714061,1.04317448,3225.5,3223.9,2.99519]
["bitfinex-derivatives","ETHF0:USTF0",1768824714258,0.00465274,3225.3,3223.9,2.99519]
["bitfinex-derivatives","ETHF0:USTF0",1768824716658,0.04228686,3224.6,3223.9,2.99519]
["bitfinex-derivatives","ETHF0:USTF0",1768824717354,0.04228686,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824717559,0.15467429,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824721769,0.00465274,3225.3,3223.9,0.30039038]
["bitfinex-derivatives","ETHF0:USTF0",1768824722370,0.00465274,3225.3,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824723270,1.04740213,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824723472,0.00465274,3225.3,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824723671,1.04741334,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824723872,0.00465274,3225.3,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824724071,1.04741385,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824724263,0.15467429,3225.3,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824724458,1.19747601,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824724669,0.15002155,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824725064,1.04748387,3225.1,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824725272,1.04748387,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824725464,0.15002155,3225.2,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824725663,1.04749303,3225.1,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824725868,1.04749303,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824726069,1.04749766,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824726263,0.15002155,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824726465,1.04748029,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824726673,0.15002155,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824726973,0.04228686,3224.5,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824728070,0.04228686,3224.3,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824728265,0.04228686,3224.3,3223.6,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1768824728660,0.04228686,3224.3,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824728863,0.04228686,3224.3,3223.6,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1768824729174,0.15002155,3225.0,3224.0,0.11289314]
["bitfinex-derivatives","ETHF0:USTF0",1768824729372,1.04756674,3224.9,3224.0,0.11289314]
["bitfinex-derivatives","ETHF0:USTF0",1768824729570,0.15002155,3225.0,3223.6,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1768824730663,0.00465274,3225.3,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824731067,0.15467429,3225.3,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824732372,0.15002155,3225.2,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824736272,0.15002155,3225.1,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824736673,0.15002155,3224.8,3223.6,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1768824737275,0.04228686,3224.2,3223.6,0.00306749]
["bitfinex-derivatives","ETHF0:USTF0",1768824738377,0.15002155,3224.5,3222.3,0.26796354]
["bitfinex-derivatives","ETHF0:USTF0",1768824738378,0.19230841,3223.9,3222.3,0.14520038]
["bitfinex-derivatives","ETHF0:USTF0",1768824739279,0.15002155,3223.8,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768824739483,0.04228686,3223.3,3222.8,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1768824739679,0.04470471,3223.3,3222.8,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1768824740474,0.04228686,3223.1,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824740873,0.04228686,3223.1,3222.1,40.95527]
["bitfinex-derivatives","ETHF0:USTF0",1768824741479,0.04228686,3222.6,3222.1,41.10344572]
["bitfinex-derivatives","ETHF0:USTF0",1768824741674,0.00241785,3223.3,3222.2,0.30047038]
["bitfinex-derivatives","ETHF0:USTF0",1768824742785,0.00241785,3223.3,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824745086,0.00241785,3223.3,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824745283,0.13411392,3224.0,3222.6,1.22443416]
["bitfinex-derivatives","ETHF0:USTF0",1768824745488,1.04155226,3223.9,3222.6,1.37968416]
["bitfinex-derivatives","ETHF0:USTF0",1768824745785,0.13411392,3224.0,3222.6,1.37968416]
["bitfinex-derivatives","ETHF0:USTF0",1768824745786,0.13411392,3224.0,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824746480,0.13765355,3224.0,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824746689,0.13765355,3224.0,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824747590,0.04228686,3223.2,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824747985,0.00353963,3224.0,3222.5,1.37968416]
["bitfinex-derivatives","ETHF0:USTF0",1768824748381,0.00353963,3224.0,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768824748582,0.00353963,3224.0,3222.5,1.36114909]
["bitfinex-derivatives","ETHF0:USTF0",1768824748782,0.00353963,3224.0,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824750990,0.00353963,3224.0,3222.5,0.13671493]
["bitfinex-derivatives","ETHF0:USTF0",1768824750991,0.00353963,3224.0,3223.0,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824751587,0.00353963,3224.0,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824757897,0.04228686,3223.6,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824758890,0.04228686,3223.4,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824759088,0.00353963,3224.0,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824760994,0.14210901,3224.0,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824763297,1.03918692,3223.9,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824763497,0.14210901,3224.0,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824763702,0.13856938,3223.8,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824765511,1.38332401,3223.6,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824765708,1.03977933,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824766004,1.03977933,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824766206,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824766398,1.03994219,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824766598,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824766898,1.0400466,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824767098,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824767307,1.04012121,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824767506,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824767707,1.04024351,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824768006,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824768209,0.04228686,3223.0,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824769204,0.04228686,3222.8,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824769399,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824769600,1.03971188,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824769896,1.03957607,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824770097,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824770294,1.0395598,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824770596,1.0395598,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824770796,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824771007,1.03920546,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824771307,1.03920546,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824771499,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824771702,1.03915575,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824771908,1.03915575,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824772107,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824772302,1.0391532,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824772608,1.0391532,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824772806,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824773008,1.03880245,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824773209,1.03880245,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824773411,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824773709,1.03876646,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824774014,1.03876646,3223.3,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824774309,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824774513,1.03876749,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824774706,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824774901,1.03876858,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824775102,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824775310,1.0390129,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824775506,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824775807,1.03901043,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824776007,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824776208,1.039156,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824776413,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824776709,1.03919101,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824776900,0.13856938,3223.5,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824777096,1.03942086,3223.4,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824777305,0.13856938,3223.5,3222.6,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824777502,0.13279735,3223.9,3223.2,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824777918,0.13279735,3223.9,3223.0,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824778605,0.13279735,3223.4,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768824779513,0.04228686,3223.1,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768824780507,0.17508421,3223.1,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824780713,0.04228686,3223.0,3222.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824781210,0.04228686,3223.0,3222.4,1.24940737]
["bitfinex-derivatives","ETHF0:USTF0",1768824781712,0.04228686,3222.7,3222.4,1.24940737]
["bitfinex-derivatives","ETHF0:USTF0",1768824781914,0.13279735,3223.5,3222.4,1.24940737]
["bitfinex-derivatives","ETHF0:USTF0",1768824782714,0.13279735,3223.5,3222.4,1.40466737]
["bitfinex-derivatives","ETHF0:USTF0",1768824789014,0.04228686,3223.0,3222.4,1.40466737]
["bitfinex-derivatives","ETHF0:USTF0",1768824789317,0.04228686,3223.0,3222.4,0.15991274]
["bitfinex-derivatives","ETHF0:USTF0",1768824790020,0.13279735,3223.5,3222.4,0.15991274]
["bitfinex-derivatives","ETHF0:USTF0",1768824790213,0.04228686,3222.7,3222.4,0.15991274]
["bitfinex-derivatives","ETHF0:USTF0",1768824791118,0.04228686,3222.6,3222.4,0.15991274]
["bitfinex-derivatives","ETHF0:USTF0",1768824791513,0.17508421,3222.6,3222.4,0.15991274]
["bitfinex-derivatives","ETHF0:USTF0",1768824791714,0.17508421,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824791715,0.13279735,3222.5,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824791909,0.04228686,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824792112,0.00465274,3222.8,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824792113,0.04228686,3222.1,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768824792822,0.04228686,3222.1,3221.5,0.15916217]
["bitfinex-derivatives","ETHF0:USTF0",1768824793017,0.00465274,3222.8,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824793226,0.00465274,3222.8,3222.0,1.40003463]
["bitfinex-derivatives","ETHF0:USTF0",1768824794715,0.00465274,3222.8,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824799433,0.02664416,3222.4,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824800429,0.00465274,3222.8,3222.0,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768824805537,0.00465274,3222.8,3222.0,1.40003463]
["bitfinex-derivatives","ETHF0:USTF0",1768824805923,0.00465274,3222.8,3222.2,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824807432,2.74e-06,3222.8,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824807636,2.22855881,3223.8,3222.2,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824807637,0.13335585,3223.7,3222.6,1.40000463]
["bitfinex-derivatives","ETHF0:USTF0",1768824807839,1.03466946,3223.6,3222.6,1.40000463]
["bitfinex-derivatives","ETHF0:USTF0",1768824808035,0.13335585,3223.7,3222.6,1.40000463]
["bitfinex-derivatives","ETHF0:USTF0",1768824808235,1.03466691,3223.6,3222.6,1.40000463]
["bitfinex-derivatives","ETHF0:USTF0",1768824808432,0.13335585,3224.4,3223.1,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824808631,0.13335585,3224.4,3223.3,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824809024,0.13335585,3224.8,3223.6,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824809225,0.13335585,3225.3,3223.6,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1768824809430,0.13335585,3225.3,3223.8,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824809636,1.37811048,3225.3,3224.0,1.24475463]
["bitfinex-derivatives","ETHF0:USTF0",1768824809837,0.13335585,3225.3,3224.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768824810036,0.13565461,3225.3,3224.1,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1768824811035,1.38040924,3225.3,3224.1,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1768824811533,0.13565461,3225.3,3224.1,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1768824815334,0.13335585,3225.1,3224.1,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1768824815535,1.37811048,3224.9,3224.1,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1768824816330,0.13335585,3224.8,3224.1,0.00797422]
["bitfinex-derivatives","ETHF0:USTF0",1768824816531,0.13335585,3224.5,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824817542,0.13335585,3224.5,3223.2,0.15916027]
["bitfinex-derivatives","ETHF0:USTF0",1768824820234,0.13335585,3224.5,3223.2,1.4039149]
["bitfinex-derivatives","ETHF0:USTF0",1768824820440,1.37530754,3224.4,3223.2,0.15916027]
["bitfinex-derivatives","ETHF0:USTF0",1768824820646,1.24475463,3223.7,3223.2,0.00394027]
["bitfinex-derivatives","ETHF0:USTF0",1768824820844,1.37559116,3224.0,3223.2,0.00394027]
["bitfinex-derivatives","ETHF0:USTF0",1768824821246,0.13055291,3224.0,3223.2,0.00394027]
["bitfinex-derivatives","ETHF0:USTF0",1768824832758,0.13785739,3223.9,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768824832956,0.13785739,3223.9,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824833760,0.13785739,3223.9,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768824836761,0.13785739,3223.9,3222.5,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824836958,0.13785739,3223.9,3222.3,0.00380357]
["bitfinex-derivatives","ETHF0:USTF0",1768824838559,0.13785739,3223.9,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768824839364,0.13785739,3223.9,3222.6,3.01425]
["bitfinex-derivatives","ETHF0:USTF0",1768824841864,0.13785739,3223.9,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768824842561,0.13785739,3224.4,3222.7,1.22602912]
["bitfinex-derivatives","ETHF0:USTF0",1768824842766,0.13785739,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824843363,0.13785739,3224.9,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824847168,1.67112981,3225.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824847375,2.25501668,3225.7,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824847571,1.02898756,3225.6,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824847872,1.02898756,3225.5,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824848071,1.02898756,3225.4,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824848275,1.02898756,3225.3,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824849271,0.13785739,3225.2,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824849473,1.02898756,3225.1,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824849677,0.13785739,3225.1,3223.5,0.13022239]
["bitfinex-derivatives","ETHF0:USTF0",1768824849975,0.13785739,3225.1,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824850177,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824850579,1.02878423,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824850874,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824851774,1.02871069,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824851963,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824852671,1.0287688,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824852871,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824853072,1.02875548,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824853376,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824853577,1.0286952,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824853881,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824854078,1.02869436,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824854266,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824854470,1.02855371,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824854671,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824854874,1.02855456,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824855172,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824855370,1.02849614,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824855577,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824855778,1.02849622,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824855980,0.13785739,3224.9,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824856178,1.02849623,3224.8,3223.4,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1768824856379,0.13785739,3224.9,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824856574,0.13785739,3224.7,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824856770,0.13785739,3224.7,3223.4,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1768824857277,1.22602912,3225.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824857278,0.13785739,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824863187,0.13785739,3224.5,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824868294,1.02912604,3224.4,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824868495,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824868700,1.02913943,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824868900,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824869097,1.02902814,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824869299,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824869599,1.02913887,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824869800,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824870102,1.02913908,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824870295,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824870496,1.0292545,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824870696,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824870896,1.02925442,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824871099,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824871400,1.02925442,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824871591,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824871792,1.02937643,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824871991,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824872200,1.0293759,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824872405,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824872703,1.02950224,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824872903,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824873104,1.02950235,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824873301,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824873502,1.02885404,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824873698,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824873903,1.02885419,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824874105,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824874298,1.02885416,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824874499,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824874697,1.02880799,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824874997,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824875197,1.02880224,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824875497,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824875694,1.02883227,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824875897,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824876099,1.02883341,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824876396,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824876605,1.02889274,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824876808,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824877006,1.02889362,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824877208,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824877409,1.02905737,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824877609,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824877809,1.02890532,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824878110,0.12994482,3224.2,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824878307,1.02885002,3224.1,3223.1,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824878504,0.12994482,3224.2,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824878703,1.02901311,3224.1,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824878902,1.67112981,3224.7,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824879102,1.15897705,3224.6,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824879406,1.02903223,3224.5,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824880616,1.16650694,3224.5,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824880805,1.16650694,3224.4,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824881113,1.02903223,3224.3,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824881307,1.02940359,3224.2,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824881513,1.02940359,3224.1,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824881714,0.13747471,3224.4,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824881914,1.02939343,3224.3,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824882210,1.02939343,3224.2,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824882406,1.02939343,3224.1,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824882608,0.13747471,3224.4,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824882808,1.02949046,3224.3,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824883009,1.02949046,3224.2,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824883314,1.02949046,3224.1,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824883509,1.3822022,3224.4,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824883711,1.02956302,3224.3,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824883912,1.02956302,3224.2,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824884112,1.02956302,3224.1,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824884419,1.3822022,3224.4,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824884619,1.02970107,3224.3,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824884820,1.02970107,3224.2,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824885121,1.02970107,3224.1,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824885308,1.3822022,3224.4,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824885510,1.02987057,3224.3,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824885711,1.02987057,3224.2,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824886008,1.02987057,3224.1,3223.0,4.11072749]
["bitfinex-derivatives","ETHF0:USTF0",1768824886210,0.13747471,3224.4,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824886411,1.03007721,3224.3,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824886611,1.03007721,3224.2,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824886812,1.03007721,3224.1,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824887011,0.13747471,3224.4,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824887214,1.02995736,3224.3,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824887414,1.02995736,3224.2,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824887620,1.02995736,3224.1,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824887822,1.02995736,3224.0,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824888021,1.42159355,3224.4,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824888217,1.03008946,3224.3,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824888423,1.03008946,3224.2,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824888621,1.03008946,3224.1,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824888924,1.03008946,3224.0,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824889121,1.42159355,3224.4,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824889328,1.0301397,3224.3,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824889524,1.0301397,3224.2,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824889714,1.0301397,3224.1,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824889918,1.0301397,3224.0,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824890223,1.42159355,3224.4,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824890436,1.03025004,3224.3,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824890625,1.03025004,3224.2,3223.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1768824890827,1.03025004,3224.1,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824891128,1.03025004,3224.0,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824891426,1.42159355,3224.4,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824891626,1.03031537,3224.3,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824891822,1.03031537,3224.2,3223.0,4.15011884]
["bitfinex-derivatives","ETHF0:USTF0",1768824892028,1.03031537,3224.1,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824892215,1.03031537,3224.0,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824892426,1.28411884,3224.4,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824892618,1.03038349,3224.3,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824892822,1.03038349,3224.2,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824893024,1.28411884,3224.4,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824893025,1.03038349,3224.1,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824893224,1.03038349,3224.0,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824893416,1.28411884,3224.4,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824893721,1.03045898,3224.3,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824893921,1.03045898,3224.2,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824894121,1.03045898,3224.1,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824894326,1.03045898,3224.0,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824894528,1.28411884,3224.4,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824894828,1.03055662,3224.3,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824895028,1.03055662,3224.2,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824895327,1.03055662,3224.1,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824895517,1.28411884,3224.4,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824895518,1.03055662,3224.0,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824895722,1.28411884,3224.4,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824895919,1.03066308,3224.3,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824896126,1.03066308,3224.2,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824896327,1.03066308,3224.1,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824896526,1.03066308,3224.0,3223.0,4.28925053]
["bitfinex-derivatives","ETHF0:USTF0",1768824896734,1.28411884,3224.4,3223.0,0.13913169]
["bitfinex-derivatives","ETHF0:USTF0",1768824896934,1.03078982,3224.3,3223.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768824897133,1.03078982,3224.2,3223.1,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1768824897427,1.28411884,3223.8,3222.4,0.14379911]
["bitfinex-derivatives","ETHF0:USTF0",1768824897627,1.28411884,3223.8,3222.5,3.05125]
["bitfinex-derivatives","ETHF0:USTF0",1768824900136,0.13274815,3224.1,3222.6,1.43936884]
["bitfinex-derivatives","ETHF0:USTF0",1768824900327,1.03123346,3224.0,3222.6,1.58316795]
["bitfinex-derivatives","ETHF0:USTF0",1768824900528,1.03123346,3223.9,3222.7,0.29903911]
["bitfinex-derivatives","ETHF0:USTF0",1768824900727,1.03123346,3223.8,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824900923,1.28411884,3224.2,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824901128,1.03110252,3224.1,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824901328,1.03110252,3224.0,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824901626,0.13274815,3224.5,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824902240,0.13274815,3225.0,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824905928,0.13274815,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768824908134,1.82899177,3225.4,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824908135,0.13274815,3224.3,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824908444,0.13274815,3223.7,3222.9,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768824909738,0.13274815,3223.7,3222.3,0.00380357]
["bitfinex-derivatives","ETHF0:USTF0",1768824909944,0.13274815,3223.6,3222.3,0.00380357]
["bitfinex-derivatives","ETHF0:USTF0",1768824915146,0.13274815,3224.0,3222.8,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824915943,0.13274815,3224.0,3223.1,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824916142,0.13274815,3224.4,3223.1,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824916343,1.01689171,3224.3,3223.1,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824916548,0.13274815,3224.4,3223.1,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824916743,0.13274815,3224.4,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824916744,1.01696289,3224.3,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824916945,0.13274815,3224.4,3222.9,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824917145,1.01696363,3224.3,3223.1,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824917346,0.13274815,3224.4,3223.1,1.43933884]
["bitfinex-derivatives","ETHF0:USTF0",1768824918341,0.13274815,3224.4,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824918538,0.13274815,3224.4,3223.1,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824918539,0.13274815,3224.4,3223.1,1.43933884]
["bitfinex-derivatives","ETHF0:USTF0",1768824918744,0.13274815,3224.4,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824919447,0.13274815,3224.4,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824922256,1.01716402,3224.3,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824922457,0.13274815,3224.4,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824922652,1.01715454,3224.3,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824923158,0.13274815,3224.4,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824924160,0.13274815,3224.4,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768824924361,0.13274815,3224.4,3223.3,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824924754,0.13274815,3224.4,3223.3,1.43933884]
["bitfinex-derivatives","ETHF0:USTF0",1768824927963,1.01733893,3224.3,3223.3,1.43933884]
["bitfinex-derivatives","ETHF0:USTF0",1768824928170,0.14187103,3224.8,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824928363,1.01711618,3224.7,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824928564,1.01711618,3224.6,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824928765,1.01711618,3224.5,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824929063,1.01711618,3224.4,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824929260,0.14187103,3224.8,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824929465,1.01712238,3224.7,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824929771,1.01712238,3224.6,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824929973,1.01712238,3224.5,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824930172,1.01712238,3224.4,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824930472,0.14187103,3224.8,3223.5,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824930673,1.01712475,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824930875,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824931065,1.01726902,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824931266,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824931472,1.01721214,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824931674,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824931874,1.01721298,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824932074,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824932276,1.01720676,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824932478,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824932673,1.01723787,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824932875,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824933075,1.01723769,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824933274,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824933474,1.01728617,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824933674,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824933876,1.01729137,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824934175,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824934376,1.01735319,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824934582,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824934782,1.01735323,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824934982,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824935179,1.01735323,3224.7,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824935477,0.14187103,3224.8,3223.7,1.28411884]
["bitfinex-derivatives","ETHF0:USTF0",1768824935682,1.01741664,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824935981,1.28411884,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824939086,0.14187103,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824939384,1.01709562,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824939569,1.42598987,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824939774,1.01701553,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824939973,1.42598987,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824940174,1.01701535,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824940381,1.42598987,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824940582,1.01721724,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824940778,1.42598987,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824940978,1.01721724,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824941180,1.42598987,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824941383,1.01747627,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824941584,1.42598987,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824941786,1.0174536,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824941986,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824942378,1.01769696,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824942587,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824942786,1.01765404,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824942978,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824943285,1.01765808,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824943486,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824943689,1.01806803,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824943987,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824944183,1.01806292,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824944377,1.01806292,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824944578,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824944784,1.01864699,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824944979,1.01864699,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824945174,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824945378,1.01857358,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824945585,1.01857358,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824945781,0.14349495,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824945981,1.01873421,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824946178,0.14349495,3225.0,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824946380,1.018779,3224.9,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824946575,1.018779,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824946780,1.018779,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824946987,1.018779,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824947186,0.14349495,3225.0,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824947486,1.16230868,3224.9,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824947679,1.01881373,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824947979,1.01881373,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824948177,1.01881373,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824948384,1.01883345,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824948580,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824948780,1.01883037,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824948979,1.01883037,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824949178,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824949383,1.01877603,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824949578,1.01877603,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824949782,1.01877603,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824949976,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824950181,1.01880524,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824950384,1.01880524,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824950584,1.01880524,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824950784,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824950986,1.01883581,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824951181,1.01883581,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824951380,1.01883581,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824951583,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824951780,1.01871496,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824951982,1.01871496,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824952185,1.01871496,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824952384,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824952585,1.0186754,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824952785,1.0186754,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824952986,1.0186754,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824953186,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824953389,1.01869357,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824953687,1.01869357,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824953888,1.01869357,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824954085,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824954391,1.01855038,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824954591,1.01855038,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824954789,1.01855038,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824954993,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824955285,1.01863415,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824955591,1.01863415,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824955792,1.01863415,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824956090,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824956290,1.0187338,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824956493,1.0187338,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824956691,1.0187338,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824956892,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824957192,1.01885129,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824957494,1.01885129,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824957696,1.01885129,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824957903,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824958088,1.01899734,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824958396,1.01899734,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824958592,1.01899734,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824958893,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824959197,1.0192792,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824959394,1.0192792,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824959593,1.0192792,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824959794,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824960091,1.01950032,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824960294,1.01950032,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824960487,1.01950032,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824960682,1.01950032,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824960881,0.14349495,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824961081,1.01976507,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824961390,1.01976507,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824961595,1.01976507,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824961796,1.01976507,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824961996,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824962195,1.01982242,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824962495,1.01982242,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824962696,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824962897,1.0198561,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824963195,1.0198561,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824963397,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824963595,1.01777495,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824963795,1.01777495,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824963999,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824964297,1.01777551,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824964483,1.01777551,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824964688,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824964891,1.01777621,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824965091,1.01777621,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824965295,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824965495,1.01778416,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824965695,1.01778416,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824965895,0.14869623,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768824966097,1.01778347,3224.5,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824966294,1.01778347,3224.4,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768824966490,0.14869623,3224.6,3223.5,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1768824966694,0.14869623,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824966896,1.01785538,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824967097,1.01785538,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824967297,0.14869623,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824967496,1.01629515,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824967800,1.01629515,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824968004,0.14869623,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824968206,1.01629655,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824968395,1.01629655,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824968593,0.14869623,3225.0,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824968793,1.0161006,3224.9,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824968989,1.0161006,3224.8,3224.0,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824969210,0.14869623,3225.0,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824969410,1.01590368,3224.9,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824969698,0.14869623,3225.0,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824969899,1.01590416,3224.9,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824970100,0.14869623,3225.0,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824970598,1.01580863,3224.9,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824970797,0.14869623,3225.0,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824970998,1.01580813,3224.9,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824971199,0.14869623,3225.0,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824975305,0.15143819,3225.4,3223.8,1.28372781]
["bitfinex-derivatives","ETHF0:USTF0",1768824975506,1.01593819,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824975706,0.15143819,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824975707,1.01593819,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824975907,0.15143819,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824976107,1.01602266,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824976308,0.15143819,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824976507,1.0158191,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824976712,0.14869623,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824978708,0.14869623,3225.3,3224.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824979609,0.00274196,3225.4,3224.1,1.28372781]
["bitfinex-derivatives","ETHF0:USTF0",1768824979814,0.00274196,3225.4,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824980013,0.00274196,3225.4,3224.6,0.15762234]
["bitfinex-derivatives","ETHF0:USTF0",1768824980717,0.00274196,3225.4,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768824982114,1.67112981,3226.8,3224.9,1.43886781]
["bitfinex-derivatives","ETHF0:USTF0",1768824982305,1.0154475,3226.7,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824982508,1.0154475,3226.6,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824982714,1.28372781,3226.4,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824983021,1.0154475,3226.3,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824983216,1.0154475,3226.2,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824983517,1.0154475,3226.1,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824983719,1.0154475,3226.0,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824983910,1.28650693,3226.4,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824984110,0.15739526,3226.2,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824984310,0.15739526,3226.0,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768824985322,0.15739526,3225.9,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824986119,1.28372781,3226.0,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824986120,0.15739526,3225.7,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824986324,0.15739526,3225.5,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824991525,0.15739526,3225.9,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824991825,1.01368641,3225.8,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992025,0.15739526,3225.9,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992026,1.01368641,3225.7,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992326,0.15739526,3225.9,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992327,1.01368641,3225.6,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992522,1.01368641,3225.5,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992722,1.01368641,3225.4,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824992923,0.15739526,3225.9,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824993124,1.01385152,3225.8,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824993324,1.01385152,3225.7,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824993525,1.01385152,3225.6,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824993724,1.01385152,3225.5,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824994026,1.01385152,3225.4,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824994329,0.15739526,3225.8,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824994630,1.01137006,3225.7,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824994829,1.01137006,3225.6,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824995030,1.01137006,3225.5,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824995234,1.01137006,3225.4,3224.6,0.00247234]
["bitfinex-derivatives","ETHF0:USTF0",1768824996620,0.15739526,3225.3,3223.7,0.24865905]
["bitfinex-derivatives","ETHF0:USTF0",1768824996829,1.01183508,3225.2,3223.9,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768824997134,1.01183508,3225.1,3224.0,0.30803195]
["bitfinex-derivatives","ETHF0:USTF0",1768824997331,0.15739526,3225.7,3224.0,0.30803195]
["bitfinex-derivatives","ETHF0:USTF0",1768824997526,1.01184196,3225.6,3224.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768824997740,1.01184196,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824997931,1.01184196,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824998234,1.01184196,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824998424,1.01184196,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824998630,1.01184196,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824998835,0.15739526,3225.7,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824999038,1.01192803,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824999240,1.01192803,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824999435,1.01192803,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768824999636,1.01192803,3225.3,3224.3,0.39660977]
["bitfinex-derivatives","ETHF0:USTF0",1768824999833,1.01192803,3225.2,3224.3,0.39660977]
["bitfinex-derivatives","ETHF0:USTF0",1768825000038,0.15739526,3225.7,3224.3,0.39660977]
["bitfinex-derivatives","ETHF0:USTF0",1768825000235,1.01197297,3225.6,3224.3,0.39660977]
["bitfinex-derivatives","ETHF0:USTF0",1768825000440,0.2389666,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825000635,1.01197297,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825000942,1.25093957,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825001143,1.01197297,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825007647,1.28346304,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825007848,1.01225774,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825008042,1.01225774,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825008244,1.01225774,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825008435,1.01225774,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825008635,1.28346304,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825008840,1.01223404,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825009042,1.01223404,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825009242,1.01223404,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825009443,1.01223404,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825009642,1.28346304,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825009844,1.01221194,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825010045,1.01221194,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825010244,1.01221194,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825010455,1.01221194,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825010645,1.01221194,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825010939,1.28346304,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825011249,1.01222985,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825011449,1.01222985,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825011650,1.01222985,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825011857,1.01222985,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825012059,1.01222985,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825012359,2.95459285,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825012653,1.0125792,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825012843,1.0125792,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825013039,1.0125792,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825013243,1.0125792,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825013448,1.0125792,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825013650,2.95459285,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825013954,1.01288449,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825014145,1.01288449,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825014346,1.01288449,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825014547,1.01288449,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825014747,1.01288449,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825014948,1.01288449,3225.0,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825015251,1.67112981,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825015558,2.68485613,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825017151,1.01372632,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825017351,1.01372632,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825017552,1.01372632,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825017860,1.01372632,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825018051,1.01372632,3225.0,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825018251,2.95459285,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825018459,1.01373671,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825018658,1.01373671,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825018855,1.01373671,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825019058,1.01373671,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825019257,1.01373671,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825019461,1.01373671,3225.0,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825019663,2.95459285,3225.6,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825019958,1.01376852,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825020163,1.01376852,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825020462,2.46752541,3225.8,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825020463,1.01376852,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825020761,1.01376852,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825020960,1.01376852,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825021158,1.67112981,3225.7,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825021365,2.68471466,3225.7,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825022956,1.28346304,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825023155,1.01358485,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825023357,1.01358485,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825023666,1.01358485,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825023964,1.01358485,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825024166,1.28346304,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825024464,1.01219818,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825024664,1.01219818,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825024865,1.01219818,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825025065,1.01219818,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825025267,1.28346304,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825025479,1.01228217,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825025658,1.01228217,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825025855,1.01228217,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825026060,1.01228217,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825026264,1.28346304,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825026465,1.0123167,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825026764,1.0123167,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825026965,1.0123167,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825027164,1.0123167,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825027362,1.28346304,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825027668,1.01233951,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825027866,1.01233951,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825028068,1.01233951,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825028367,1.01233951,3225.1,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825028567,1.54141188,3225.5,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825028771,1.01233404,3225.4,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825028971,1.01233404,3225.3,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825029169,1.01233404,3225.2,3224.3,0.15889277]
["bitfinex-derivatives","ETHF0:USTF0",1768825029471,1.01233404,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825029672,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825029872,1.01233233,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825030065,1.01233233,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825030264,1.01233233,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825030468,1.01233233,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825030667,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825030870,1.01230315,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825031064,1.01230315,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825031266,1.01230315,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825031466,1.01230315,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825031667,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825031867,1.01229121,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825032067,1.01229121,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825032267,1.01229121,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825032473,1.01229121,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825032672,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825032978,1.01228183,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825033273,1.01228183,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825033462,1.01228183,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825033664,1.01228183,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825033864,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825034064,1.01227697,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825034264,1.01227697,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825034473,1.01227697,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825034672,1.01227697,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825034862,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825035064,1.01227836,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825035273,1.01227836,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825035476,1.01227836,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825035666,1.01227836,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825035867,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825036068,1.01227811,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825036368,1.01227811,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825036663,1.01227811,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825036863,1.01227811,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825037073,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825037368,1.01228834,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825037571,1.01228834,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825037771,1.01228834,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825037971,1.01228834,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825038171,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825038472,1.01229568,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825038663,1.01229568,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825038867,1.01229568,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825039076,1.01229568,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825039375,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825039577,1.01234104,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825039777,1.01234104,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825039967,1.01234104,3225.2,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825040167,1.01234104,3225.1,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825040368,0.25794884,3225.5,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825040566,1.012365,3225.4,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825040768,1.012365,3225.3,3224.3,0.00372277]
["bitfinex-derivatives","ETHF0:USTF0",1768825040972,1.28346304,3225.0,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825041271,1.28346304,3225.0,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825042172,1.28346304,3225.0,3223.7,0.15742152]
["bitfinex-derivatives","ETHF0:USTF0",1768825042870,1.01231161,3224.9,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825043071,1.01229714,3224.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825043272,1.28346304,3225.0,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825043578,1.01219569,3224.9,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825043768,1.28346304,3225.0,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825043964,1.01219143,3224.9,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825044168,1.54141188,3225.2,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825044478,1.01209871,3225.1,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825044772,1.01209871,3225.0,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825044978,1.01209871,3224.9,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825045178,1.54141188,3225.2,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825045380,1.01202549,3225.1,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825045580,1.01202549,3225.0,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768825045780,1.54141188,3225.2,3223.7,1.28569456]
["bitfinex-derivatives","ETHF0:USTF0",1768825045781,1.01202549,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825046076,0.25794884,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825046272,1.01196657,3225.1,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825046473,1.01196657,3225.0,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825046671,1.01196657,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825046872,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825047073,1.01196476,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825047279,1.01196476,3225.1,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825047479,1.01196476,3225.0,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825047679,1.01196476,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825047883,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825048082,1.01188181,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825048280,1.01188181,3225.1,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825048481,1.01188181,3225.0,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825048779,1.01188181,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825048979,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825049177,1.01181956,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825049376,1.01181956,3225.1,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825049578,1.01181956,3225.0,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825049778,1.01181956,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825049978,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825050171,1.01176597,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825050370,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825050371,1.01176597,3225.1,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825050589,1.01176597,3225.0,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825050888,1.01176597,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825051183,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825051371,1.01167845,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825051674,1.01167845,3225.1,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825051970,1.01167845,3225.0,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825052175,1.01167845,3224.9,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825052476,1.28346304,3225.3,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825052677,1.0113736,3225.2,3224.1,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825052984,1.67112981,3225.7,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825053178,1.01139447,3225.6,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825053378,1.01139447,3225.5,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825053579,1.01139447,3225.4,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825053777,1.01139447,3225.3,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825053980,2.95459285,3225.9,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825054273,1.00728651,3225.8,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825054473,1.00728651,3225.7,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825054681,1.00728651,3225.6,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825054880,1.00728651,3225.5,3224.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825055083,1.00728651,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825055283,1.00728651,3225.3,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825055480,2.95459285,3225.9,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825055684,1.0071859,3225.8,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825055886,1.0071859,3225.7,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825056084,1.0071859,3225.6,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825056288,1.0071859,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825056486,1.0071859,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825056690,1.0071859,3225.3,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825056988,2.95459285,3225.9,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825057188,1.00692095,3225.8,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825057385,1.00692095,3225.7,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825057586,1.00692095,3225.6,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825057784,1.00692095,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825057988,1.00692095,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825058196,1.00692095,3225.3,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825058381,1.67112981,3226.1,3224.8,1.43860304]
["bitfinex-derivatives","ETHF0:USTF0",1768825058893,2.95459285,3226.1,3224.8,1.43860304]
["bitfinex-derivatives","ETHF0:USTF0",1768825059090,1.0069085,3226.0,3224.8,1.43860304]
["bitfinex-derivatives","ETHF0:USTF0",1768825059287,1.0069085,3225.9,3225.0,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825059487,0.00277912,3226.4,3225.4,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825059693,1.0068373,3226.3,3225.4,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825059891,0.00277912,3226.4,3225.4,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825059892,1.0068373,3226.2,3225.4,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825060092,0.00277912,3226.4,3225.4,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825060393,0.00277912,3226.4,3225.6,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825060594,0.00277912,3226.4,3225.8,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825061189,1.28346304,3227.4,3226.0,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825061387,1.00534788,3227.3,3226.0,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825061583,1.00534788,3227.2,3226.0,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825061787,1.00534788,3227.1,3226.0,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825061995,0.16670679,3227.5,3226.0,1.28346304]
["bitfinex-derivatives","ETHF0:USTF0",1768825062188,1.28346304,3227.3,3226.0,1.28587184]
["bitfinex-derivatives","ETHF0:USTF0",1768825062394,1.28346304,3227.1,3226.0,0.0024088]
["bitfinex-derivatives","ETHF0:USTF0",1768825063389,0.34569632,3227.5,3226.0,0.0024088]
["bitfinex-derivatives","ETHF0:USTF0",1768825063589,1.28346304,3227.0,3226.0,0.0024088]
["bitfinex-derivatives","ETHF0:USTF0",1768825065699,1.28346304,3226.5,3225.4,0.23602876]
["bitfinex-derivatives","ETHF0:USTF0",1768825066704,1.28346304,3226.5,3225.4,0.23989093]
["bitfinex-derivatives","ETHF0:USTF0",1768825067000,1.44875534,3227.1,3225.4,0.23989093]
["bitfinex-derivatives","ETHF0:USTF0",1768825069303,0.16042887,3227.0,3225.4,0.23989093]
["bitfinex-derivatives","ETHF0:USTF0",1768825073610,0.16042887,3227.0,3225.4,0.39500093]
["bitfinex-derivatives","ETHF0:USTF0",1768825075215,0.16042887,3227.0,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825075810,0.16042887,3227.0,3225.6,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825076512,0.14136853,3227.4,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825076819,1.00112514,3227.3,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825077016,0.14136853,3227.4,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825077214,1.00121284,3227.3,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825077515,0.14136853,3227.4,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825077707,1.00138946,3227.3,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825077904,0.14136853,3227.4,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825078116,1.00143178,3227.3,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825078313,1.00143178,3227.2,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825078515,0.14136853,3227.4,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825078721,1.00163442,3227.3,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825078919,1.00163442,3227.2,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825079128,0.17042346,3227.5,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825079628,1.00190159,3227.4,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825079831,1.00190159,3227.3,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825080031,1.00190159,3227.2,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825080328,0.17042346,3227.5,3226.3,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825080521,1.00216402,3227.4,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825080718,1.00216402,3227.3,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825080923,1.00216402,3227.2,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825081118,1.00200078,3227.1,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825081329,0.17042346,3227.5,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825081521,1.00205801,3227.4,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825081722,1.00205801,3227.3,3225.8,0.38451298]
["bitfinex-derivatives","ETHF0:USTF0",1768825082023,0.13078758,3227.1,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825082226,1.00205801,3227.0,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825082426,1.00205801,3226.9,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825082627,0.13078758,3227.1,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825082826,1.00266763,3227.0,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825083026,1.00266763,3226.9,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825083226,0.13078758,3227.1,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825083227,1.00294958,3226.8,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825083426,0.13078758,3227.1,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825083627,0.99941392,3227.0,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825083827,0.99941392,3226.9,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825084027,0.13078758,3227.1,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825084230,0.99969974,3227.0,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825084428,0.99969974,3226.9,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825084629,0.99969974,3226.8,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825084830,0.13078758,3227.1,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825085029,0.99978237,3227.0,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825085228,0.99978237,3226.9,3225.4,0.23327515]
["bitfinex-derivatives","ETHF0:USTF0",1768825085435,2.28214246,3226.8,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825085635,0.99978237,3226.7,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825087340,1.11984813,3226.7,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825087539,0.99978237,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825089335,0.99978237,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825089536,0.99978237,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825089735,0.99978237,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825089939,1.28236009,3226.8,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825090239,1.00283906,3226.7,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825090443,1.00283906,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825090631,1.00283906,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825090834,1.00283906,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825091034,1.28236009,3226.8,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825091035,1.00283906,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825091241,1.28236009,3226.8,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825091440,1.00287126,3226.7,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825091738,1.00287126,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825091941,1.00287126,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825092243,1.00287126,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825092446,1.00287126,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825092638,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825092841,1.00292773,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825093136,1.00292773,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825093340,1.00292773,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825093641,1.00292773,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825093841,1.00292773,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825094040,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825094242,1.00313658,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825094445,1.00313658,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825094740,1.00313658,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825094941,1.00313658,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825095142,1.00313658,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825095341,1.00313658,3226.2,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825095545,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825095747,1.00316252,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825095941,1.00316252,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825096138,1.00316252,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825096338,1.00316252,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825096538,1.00316252,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825096737,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825096939,1.00314493,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825097140,1.00314493,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825097342,1.00314493,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825097540,1.00314493,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825097839,1.00314493,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825098038,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825098236,1.00315868,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825098435,1.00315868,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825098751,1.00315868,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825099052,1.00315868,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825099254,1.00315868,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825099458,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825099644,1.00326044,3226.7,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825099844,1.00326044,3226.6,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825100046,1.00326044,3226.5,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825100250,1.00326044,3226.4,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825100450,1.77435135,3226.8,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825100451,1.00326044,3226.3,3225.5,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825100647,1.00327377,3226.2,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825100853,1.00327377,3226.1,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825101049,1.28236009,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825101249,1.00326433,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825101451,1.00326433,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825101647,1.00326433,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825101848,1.00326433,3226.2,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825102152,1.00326433,3226.1,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825102352,1.28236009,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825102552,1.00314142,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825102749,1.00314142,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825102957,1.00314142,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825103146,1.00314142,3226.2,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825103343,1.00314142,3226.1,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825103650,1.28236009,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825103851,1.00308953,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825104050,1.00308953,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825104259,1.00308953,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825104454,1.00308953,3226.2,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825104648,1.00308953,3226.1,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825104845,2.94619144,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825105054,1.00299725,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825105350,1.00299725,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825105653,1.00299725,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825105854,1.00299725,3226.2,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825106051,1.00299725,3226.1,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825106252,2.94619144,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825106452,1.00305061,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825106651,1.00305061,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825106858,1.00305061,3226.3,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825107055,1.00305061,3226.2,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825107256,1.00305061,3226.1,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825107458,1.28236009,3226.6,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825107656,1.00260365,3226.5,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825107855,1.00260365,3226.4,3225.4,0.00386217]
["bitfinex-derivatives","ETHF0:USTF0",1768825108060,1.00260365,3226.3,3225.0,0.22941298]
["bitfinex-derivatives","ETHF0:USTF0",1768825108260,1.00260365,3226.2,3225.2,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825108458,1.66383135,3226.8,3225.2,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825109058,1.66383135,3226.8,3225.2,0.20596892]
["bitfinex-derivatives","ETHF0:USTF0",1768825115869,1.66383135,3226.8,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825118174,1.66383135,3226.6,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825118469,2.66632834,3226.6,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825118671,1.00249699,3226.5,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825118966,1.00249699,3226.4,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825119170,1.00249699,3226.3,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825119367,1.00249699,3226.2,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825119566,1.00249699,3226.1,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825119758,1.66383135,3226.6,3225.3,0.20350651]
["bitfinex-derivatives","ETHF0:USTF0",1768825119960,1.66383135,3226.8,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825120163,1.00381152,3226.7,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825120361,1.66383135,3227.2,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825120971,1.00366391,3227.4,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825120972,1.66383135,3227.3,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825121364,1.00366391,3227.4,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825121365,1.00366391,3227.2,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825121670,1.00366391,3227.1,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825121864,1.00366391,3227.0,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825122068,1.66383135,3227.4,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825122069,1.00366391,3226.9,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825122270,1.00366391,3226.8,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825122462,1.66383135,3227.4,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825122665,2.6657911,3227.4,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825122868,1.00195975,3227.3,3225.7,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825123069,1.00195975,3227.2,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825123269,1.00195975,3227.1,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825123470,1.00195975,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825123668,0.17042346,3227.5,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825123870,1.00174268,3227.4,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825124072,1.28236009,3227.2,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825124267,1.00174268,3227.1,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825124467,1.00174268,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825124766,1.00174268,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825124967,1.00174268,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825125167,1.00151086,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825125367,1.28236009,3227.2,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825125573,1.00143622,3227.1,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825125773,1.00143622,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825125974,1.00143622,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825126173,1.00143622,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825126372,1.00143622,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825126573,1.28236009,3227.2,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825126776,1.00136368,3227.1,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825126974,1.28224665,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825127170,1.00136368,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825127370,1.00136368,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825127572,1.28224665,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825127771,1.00128875,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825127972,1.00128875,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825128280,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825128481,1.00121608,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825128673,1.00121608,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825128873,1.00121608,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825129173,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825129375,1.00121038,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825129574,1.00121038,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825129778,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825129980,1.00114801,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825130180,1.00114801,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825130381,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825130679,1.00109824,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825130879,1.00109824,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825131184,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825131380,1.00109462,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825131585,1.00109462,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825131786,1.00109462,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825131986,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825132181,1.00106642,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825132380,1.00106642,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825132582,1.00106642,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825132781,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825132983,1.00104734,3226.9,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825133182,1.28224665,3227.0,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825133183,1.00104734,3226.8,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825133378,1.00104734,3226.7,3225.9,0.18011443]
["bitfinex-derivatives","ETHF0:USTF0",1768825133574,1.66383135,3227.3,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825133779,1.00107104,3227.2,3226.4,0.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1768825133981,1.00107104,3227.1,3226.4,0.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1768825134183,1.00107104,3227.0,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825134382,1.00107104,3226.9,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825134585,1.83425481,3227.5,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825134878,1.00106174,3227.4,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825135181,1.00106174,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825135380,1.00106174,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825135581,1.00106174,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825135782,1.00106174,3227.0,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825135983,1.00106174,3226.9,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825136183,1.28224665,3227.4,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825136383,1.00022361,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825136583,1.00022361,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825136785,1.00022361,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825136986,1.00022361,3227.0,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825137187,1.00022361,3226.9,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825137386,1.28224665,3227.4,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825137588,1.0002358,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825137788,1.0002358,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825137990,1.0002358,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825138190,1.0002358,3227.0,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825138391,1.28224665,3227.4,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825138697,1.00031453,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825138891,1.83425481,3227.5,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825138892,1.00031453,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825139097,1.00031453,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825139393,0.17042346,3227.5,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825139588,1.00033569,3227.4,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825139792,1.00033569,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825140097,1.00033569,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825140296,1.00037515,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825140493,0.17042346,3227.5,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825140687,1.00029559,3227.4,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825140888,1.00029559,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825141085,2.28254224,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825141288,1.28224665,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825141491,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825141691,1.00028655,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825141900,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825142101,1.00029633,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825142406,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825142594,1.00037756,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825142794,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825142993,1.00042519,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825143195,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825143400,1.0003885,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825143610,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825143907,1.00044264,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825144107,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825144308,1.00044264,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825144507,1.00044264,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825144706,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825144908,1.00052669,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825145104,1.00052669,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825145305,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825145506,1.00064292,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825145704,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825145705,1.00064292,3227.1,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825145907,1.28224665,3227.3,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825146103,1.00064276,3227.2,3226.4,0.18152847]
["bitfinex-derivatives","ETHF0:USTF0",1768825146407,1.28224665,3227.0,3226.0,0.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1768825146906,1.28224665,3226.7,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825150411,1.28224665,3226.8,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825150705,1.00159395,3226.7,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825151004,1.28224665,3226.8,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825151206,1.00160064,3226.7,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825151407,1.28224665,3226.8,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825151707,1.00158571,3226.7,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825151909,1.00158571,3226.6,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825152111,1.28224665,3226.8,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825152314,1.00164423,3226.7,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825152611,1.00164423,3226.6,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825152912,1.28224665,3226.8,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825153104,1.00169199,3226.7,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825153303,1.00169199,3226.6,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825153500,0.00465274,3226.6,3225.7,0.33197573]
["bitfinex-derivatives","ETHF0:USTF0",1768825154111,0.00465274,3226.6,3225.8,0.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1768825155211,0.00465274,3226.6,3225.9,0.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1768825159211,0.00465274,3226.6,3225.8,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825161819,1.28224665,3226.3,3225.5,0.17687573]
["bitfinex-derivatives","ETHF0:USTF0",1768825162521,1.28224665,3226.0,3225.2,0.15758241]
["bitfinex-derivatives","ETHF0:USTF0",1768825164123,1.28224665,3225.7,3225.2,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1768825167011,0.00465274,3226.6,3225.4,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825167314,0.99973134,3226.5,3225.4,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825167617,0.00465274,3226.6,3225.4,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825167813,1.774,3227.3,3225.4,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825168019,1.28224665,3227.1,3225.6,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825168219,1.28224665,3227.1,3225.8,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825171211,1.28224665,3226.8,3225.8,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825171722,1.28224665,3227.2,3225.9,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825171922,1.28224665,3226.9,3225.9,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825172618,1.28224665,3226.6,3225.9,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825172817,1.28224665,3226.6,3225.7,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825173017,1.28224665,3226.6,3225.6,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825175926,1.28224665,3226.3,3225.6,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825176827,1.28224665,3226.3,3225.2,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1768825176828,1.28224665,3226.0,3225.2,0.00246241]
["bitfinex-derivatives","ETHF0:USTF0",1768825178918,1.28224665,3226.0,3224.7,0.16281799]
["bitfinex-derivatives","ETHF0:USTF0",1768825179819,0.15503,3227.3,3225.8,0.16248732]
["bitfinex-derivatives","ETHF0:USTF0",1768825180023,0.99100817,3227.2,3225.8,0.16480887]
["bitfinex-derivatives","ETHF0:USTF0",1768825180223,0.99100817,3227.1,3225.8,0.16480887]
["bitfinex-derivatives","ETHF0:USTF0",1768825180424,0.99100817,3227.0,3225.8,0.16480887]
["bitfinex-derivatives","ETHF0:USTF0",1768825180611,0.00465274,3226.8,3225.8,0.16480887]
["bitfinex-derivatives","ETHF0:USTF0",1768825181916,0.00465274,3226.8,3226.0,1.28224665]
["bitfinex-derivatives","ETHF0:USTF0",1768825182217,0.00465274,3226.8,3226.1,0.16248732]
["bitfinex-derivatives","ETHF0:USTF0",1768825182427,1.28224665,3227.3,3226.1,0.16248732]
["bitfinex-derivatives","ETHF0:USTF0",1768825182622,0.99027015,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825182822,0.99027015,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825183122,0.99027015,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825183321,1.28224665,3227.3,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825183524,0.99022381,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825183723,0.99022381,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825184029,0.99022381,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825184231,1.28224665,3227.3,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825184532,0.99017609,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825184729,0.99017609,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825185024,0.99017609,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825185230,1.28224665,3227.3,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825185421,0.99012878,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825185624,0.99012878,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825185818,0.99012878,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825186017,1.28224665,3227.3,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825186219,0.99017317,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825186418,0.99017317,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825186618,0.99017317,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825186820,1.28224665,3227.3,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825187018,0.99012747,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825187220,0.99012747,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825187515,2.27237412,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825187829,1.28224665,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825188928,1.4525386,3227.5,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825189128,0.99004302,3227.4,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825189429,0.99004302,3227.3,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825189626,0.99004302,3227.2,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825189928,0.99004302,3227.1,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825190119,0.99004302,3227.0,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825190319,0.17042346,3227.5,3226.1,0.16714006]
["bitfinex-derivatives","ETHF0:USTF0",1768825192031,0.17042346,3227.5,3226.6,0.16248732]
["bitfinex-derivatives","ETHF0:USTF0",1768825193327,0.0357171,3227.5,3226.9,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825193520,0.0357171,3227.5,3227.0,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825193926,6.15611514,3228.9,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825194125,0.98851184,3228.8,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825194323,0.98851184,3228.7,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825194526,0.98851184,3228.6,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825194735,0.98851184,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825194930,0.98851184,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825195229,0.98851184,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825195430,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825195630,0.98783382,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825195832,0.98783382,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825196134,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825196433,0.98765092,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825196639,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825196936,0.98764753,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825197138,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825197340,0.98739408,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825197643,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825197940,0.98739067,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825198133,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825205241,0.98617242,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825205442,0.00297628,3228.5,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825205646,2.26828039,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825205936,0.98616525,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825206142,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825206340,0.98623916,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825206539,0.98623916,3228.2,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825206745,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825206933,0.9862819,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825207134,0.9862819,3228.2,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825207329,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825207540,0.98674169,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825207837,0.98674169,3228.2,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825208037,0.98674169,3228.1,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825208244,0.98718276,3228.0,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825208444,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825208648,0.98726943,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825208844,0.98726943,3228.2,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825209037,0.98726943,3228.1,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825209342,0.98726943,3228.0,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825209542,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825209743,0.98800926,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825209932,0.98800926,3228.2,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825210134,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825210338,0.98820579,3228.3,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825210537,0.98820579,3228.2,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825210746,0.98820579,3228.1,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825210941,0.98820579,3228.0,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825211141,1.28211514,3228.4,3227.1,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825211339,0.98839039,3228.3,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825211649,0.98839039,3228.2,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825211946,0.98839039,3228.1,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825212141,0.98839039,3228.0,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825212335,0.98839039,3227.9,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825212535,0.98839039,3227.8,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825212743,3.10622967,3228.4,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825212947,0.98864262,3228.3,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825213136,0.98864262,3228.2,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825213338,0.98864262,3228.1,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825218362,1.28211514,3228.0,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825218657,0.98864262,3227.9,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825219961,0.98864262,3227.8,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825220151,0.98864262,3227.7,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825220353,0.98864262,3227.6,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825220554,1.66914453,3228.1,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825220758,2.66037804,3228.1,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825233364,2.66037804,3228.0,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825233561,0.99123351,3227.9,3226.6,0.16416749]
["bitfinex-derivatives","ETHF0:USTF0",1768825233774,0.99123351,3227.8,3226.7,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825233976,0.99123351,3227.7,3226.7,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825234274,0.99123351,3227.6,3226.7,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825234570,0.99123351,3227.5,3226.7,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825234761,1.66914453,3228.0,3226.7,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825236278,1.778,3227.9,3226.7,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825236568,0.99270526,3227.8,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825237476,0.99270526,3227.7,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825237774,0.99270526,3227.6,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825237972,0.99270526,3227.5,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825238172,1.66914453,3228.0,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825238372,2.66254665,3228.0,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825241576,2.95125967,3227.8,3226.8,0.15568902]
["bitfinex-derivatives","ETHF0:USTF0",1768825241880,0.99340212,3227.7,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768825244477,0.99340212,3227.7,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825244779,2.66254665,3227.7,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825245081,1.66914453,3227.4,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825245272,0.99340212,3227.3,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825245468,0.99340212,3227.2,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825245679,0.99340212,3227.1,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825245878,0.99340212,3227.0,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825246078,1.66914453,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825248684,0.99245967,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825248987,1.93299,3228.0,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825249187,0.99198716,3227.9,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825249380,0.99198716,3227.8,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825249578,0.99198716,3227.7,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825249779,0.99198716,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825249981,0.9920008,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825250186,3.21510514,3228.0,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825250387,0.99200845,3227.9,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825250580,0.99200845,3227.8,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825250780,0.99200845,3227.7,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825250989,2.27371065,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825251189,0.99200845,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825251487,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825251690,0.99153939,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825251885,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825252082,0.99146834,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825252284,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825252494,0.9914796,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825252790,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825253090,0.99147501,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825253291,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825253490,0.99148775,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825253690,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825253891,0.9914888,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825254093,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825254386,0.9914888,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825254594,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825254793,0.99150348,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825254995,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825255184,0.99150348,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825255385,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825255586,0.99152004,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825255785,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825255994,0.99162487,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825256196,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825256390,0.99164561,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825256587,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825256786,0.9916456,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825256987,1.2817022,3227.6,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825257287,0.99166622,3227.5,3226.4,0.15087433]
["bitfinex-derivatives","ETHF0:USTF0",1768825257487,1.2817022,3227.6,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825257692,0.99168207,3227.5,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825257892,1.2817022,3227.6,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825258190,0.99168672,3227.5,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825258391,1.2817022,3227.6,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825258592,0.99170495,3227.5,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825258791,0.99170495,3227.4,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825258991,1.2817022,3227.6,3226.5,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825259297,0.99170219,3227.5,3226.8,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825259493,1.66914453,3228.1,3226.8,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825259799,1.2817022,3228.0,3226.8,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825259991,0.99173342,3227.9,3226.8,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825261394,0.99173342,3227.8,3226.8,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825261698,1.66914453,3228.4,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825261885,0.99190729,3228.3,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825262196,0.99190729,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825262496,0.99190729,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825262699,0.99190729,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825262899,0.99190729,3227.9,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825263094,1.2817022,3228.4,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825263294,0.99172275,3228.3,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825263600,0.99172275,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825263802,0.99172275,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825264098,0.99172275,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825264301,1.2817022,3228.4,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825264500,0.98852019,3228.3,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825264689,0.98852019,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825264892,0.98852019,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825265189,0.98852019,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825265388,1.2817022,3228.4,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825265596,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825265794,0.98839411,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825265997,0.98839411,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825266197,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825266400,0.98826609,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825266598,0.98826609,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825266800,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825267004,0.98826641,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825267198,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825267199,0.98826641,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825267404,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825267702,0.98815659,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825267899,0.98815659,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825268099,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825268299,0.98819694,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825268498,0.98819694,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825268699,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825269000,0.98808392,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825269203,0.98808392,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825269505,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825269706,0.9879952,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825269904,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825270104,0.98800655,3228.1,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825270307,0.98800655,3228.0,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825270507,1.2817022,3228.2,3227.3,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825270697,0.98792154,3228.1,3227.0,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825271002,0.98792154,3228.0,3227.0,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825271203,1.2817022,3228.2,3227.0,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825271403,0.98783382,3228.1,3227.0,0.30243728]
["bitfinex-derivatives","ETHF0:USTF0",1768825271603,1.2817022,3228.2,3227.0,0.30243728]
["bitfinex-derivatives","ETHF0:USTF0",1768825271805,0.98784779,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825272108,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825272298,0.98784635,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825272499,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825272703,0.98779505,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825273003,0.98779505,3228.0,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825273302,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825273502,0.98775051,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825273803,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825274003,0.98775057,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825274198,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825274400,0.98772883,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825274600,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825274907,0.98755381,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825275110,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825275412,0.9875568,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825275712,0.9875568,3228.0,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825276009,1.2817022,3228.2,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825276205,0.98772826,3228.1,3227.1,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825276510,1.2817022,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825281312,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825281514,0.98834078,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825281713,0.98834078,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825282014,0.98834078,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825282213,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825282413,0.98849087,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825282608,0.98849087,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825282914,0.98849087,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825283113,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825283305,0.98849804,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825283504,0.98849804,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825283709,0.98849804,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825283915,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825284214,0.98855476,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825284405,0.98855476,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825284602,0.98855476,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825284806,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825285006,0.9886232,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825285215,0.9886232,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825285519,0.9886232,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825285705,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825285909,0.98828478,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825286109,0.98828478,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825286311,0.98828478,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825286510,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825286711,0.98838081,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825286908,0.98838081,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825287209,0.98838081,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825287403,1.2817022,3228.0,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825287705,0.9884734,3227.9,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825287902,0.9884734,3227.8,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825288104,0.9884734,3227.7,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825288319,0.98857734,3227.6,3226.7,0.14740728]
["bitfinex-derivatives","ETHF0:USTF0",1768825288517,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825288720,0.98857463,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825288917,0.98857463,3227.8,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825289220,0.98857463,3227.7,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825289422,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825289731,0.98862055,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825289910,0.98862055,3227.8,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825290109,0.98862055,3227.7,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825290310,0.98862055,3227.6,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825290607,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825290806,0.98866823,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825291017,0.98866823,3227.8,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825291208,0.98866823,3227.7,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825291409,0.98866823,3227.6,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825291611,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825291816,0.98872301,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825292010,0.98872301,3227.8,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825292309,0.98872301,3227.7,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825292506,0.98872301,3227.6,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825292709,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825292910,0.98872265,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825293210,0.98872265,3227.8,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825293410,0.98872265,3227.7,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825293718,0.98872265,3227.6,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825293925,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825294110,0.98893144,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825294310,0.98893144,3227.8,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825294511,0.98893144,3227.7,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825294720,0.98893144,3227.6,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825295021,1.2817022,3228.0,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825295211,0.98889645,3227.9,3226.8,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825295411,0.98889645,3227.8,3227.1,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825295720,2.95084673,3228.4,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825296018,0.98899825,3228.3,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825296211,0.98899825,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825296412,0.98899825,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825296615,0.98899825,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825296918,0.98899825,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825297117,0.98899825,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825297417,2.95084673,3228.4,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825297614,0.98906759,3228.3,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825297815,0.98906759,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825298015,0.98906759,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825298214,0.98906759,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825298414,0.98906759,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825298619,0.98906759,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825298820,2.95084673,3228.4,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825299022,0.98897195,3228.3,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825299330,0.98897195,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825299516,0.98897195,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825299712,0.98897195,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825299914,0.98897195,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825300224,0.98897195,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825300414,1.2817022,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825300614,0.98904008,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825300914,0.98904008,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825301115,0.98904008,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825301315,1.2817022,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825301521,0.98907394,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825301819,0.98907394,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825302020,0.98907394,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825302220,1.2817022,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825302417,0.98911405,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825302616,0.98911405,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825302817,0.98911405,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825303017,1.2817022,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825303218,0.98912514,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825303423,0.98912514,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825303620,0.98912514,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825303820,1.2817022,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825304119,0.98915452,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825304320,0.98915452,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825304512,0.98915452,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825304717,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825305012,0.98923403,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825305212,0.98923403,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825305413,0.98923403,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825305610,0.98923403,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825305813,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825306019,0.98945935,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825306219,0.98945935,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825306421,0.98945935,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825306622,0.98945935,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825306829,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825307024,0.98951403,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825307216,0.98951403,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825307420,0.98951403,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825307725,0.98951403,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825307928,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825308127,0.98950612,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825308322,0.98950612,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825308524,0.98950612,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825308720,0.98950612,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825308920,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825309131,0.98949263,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825309327,0.98949263,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825309527,0.98949263,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825309737,0.98949263,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825309927,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825310224,0.98959628,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825310427,0.98959628,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825310725,0.98959628,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825310925,0.98959628,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825311115,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825311315,0.98941707,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825311529,0.98942336,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825311723,0.98942336,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825311922,0.98942336,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825312222,1.2817022,3228.2,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825312424,0.98943172,3228.1,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825312724,0.98943172,3228.0,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825312932,0.98943172,3227.9,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825313132,0.98943172,3227.8,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825313324,1.66914453,3228.3,3227.2,0.13890112]
["bitfinex-derivatives","ETHF0:USTF0",1768825317133,2.95032684,3228.3,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825317435,0.98945485,3228.2,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825317734,0.98945485,3228.1,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825318035,0.98945485,3228.0,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825318234,0.98945485,3227.9,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825318536,0.98945485,3227.8,3227.1,0.2912256]
["bitfinex-derivatives","ETHF0:USTF0",1768825318738,1.66914453,3228.3,3227.1,0.2912256]
["bitfinex-derivatives","ETHF0:USTF0",1768825319032,2.65874758,3228.3,3227.1,0.2912256]
["bitfinex-derivatives","ETHF0:USTF0",1768825319935,1.66914453,3228.3,3227.1,0.2912256]
["bitfinex-derivatives","ETHF0:USTF0",1768825320125,2.65886368,3228.3,3227.1,0.2912256]
["bitfinex-derivatives","ETHF0:USTF0",1768825320534,2.65886368,3228.3,3227.1,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825320732,2.65886368,3228.2,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825320929,1.28118231,3228.0,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825321228,0.98971915,3227.9,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825321429,0.98971915,3227.8,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825321628,1.28118231,3228.0,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825321629,0.98971915,3227.7,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825321835,0.98971915,3227.6,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825322030,0.98971915,3227.5,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825322230,0.98971915,3227.4,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825322429,2.95032684,3228.0,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825322631,0.98926376,3227.9,3226.7,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825322831,1.28118231,3227.6,3226.2,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825323032,0.98926376,3227.5,3226.2,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825323231,0.98926376,3227.4,3226.2,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825323424,0.98926376,3227.3,3226.2,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825323734,0.98926376,3227.2,3226.2,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825323937,0.98926376,3227.1,3226.2,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825324833,0.98926376,3227.1,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825325439,1.28118231,3226.8,3225.8,0.13851715]
["bitfinex-derivatives","ETHF0:USTF0",1768825325740,0.98926376,3226.7,3225.8,0.13851715]
["bitfinex-derivatives","ETHF0:USTF0",1768825326233,1.28118231,3226.8,3225.8,0.13851715]
["bitfinex-derivatives","ETHF0:USTF0",1768825327530,0.98823762,3226.7,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825327730,0.98823762,3226.6,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825328038,0.98823762,3226.5,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825328237,0.15503,3227.3,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825328238,1.28118231,3226.9,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825328442,0.98732368,3226.8,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825328632,0.98732368,3226.7,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825328832,0.98732368,3226.6,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825329033,1.28118231,3226.9,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825329233,0.98687471,3226.8,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825329441,0.98687471,3226.7,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825329737,0.98687471,3226.6,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825330039,1.28118231,3226.9,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825330237,0.98646619,3226.8,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825330433,0.98646619,3226.7,3225.8,0.00232155]
["bitfinex-derivatives","ETHF0:USTF0",1768825330634,1.28118231,3226.9,3225.4,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825330836,0.9863934,3226.8,3225.4,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825331036,0.9863934,3226.7,3225.4,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825331330,0.9863934,3226.6,3225.4,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825331536,1.28118231,3226.9,3225.4,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825331838,0.98599184,3226.8,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825332143,0.98599184,3226.7,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825332439,0.98599184,3226.6,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825332641,1.28118231,3226.9,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825332833,0.9856811,3226.8,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825333033,0.9856811,3226.7,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825333241,0.9856811,3226.6,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825333435,1.28118231,3226.9,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825333743,1.28118231,3226.5,3225.4,0.13942855]
["bitfinex-derivatives","ETHF0:USTF0",1768825334134,1.28118231,3226.5,3225.4,0.00323295]
["bitfinex-derivatives","ETHF0:USTF0",1768825334335,1.43622231,3226.9,3225.0,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825334336,1.28118231,3226.1,3225.0,0.1361956]
["bitfinex-derivatives","ETHF0:USTF0",1768825335335,1.2835986,3226.1,3225.0,0.13889173]
["bitfinex-derivatives","ETHF0:USTF0",1768825337543,0.00241629,3226.1,3225.0,0.13889173]
["bitfinex-derivatives","ETHF0:USTF0",1768825347146,2.26588683,3226.0,3224.5,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825347353,1.28118231,3225.8,3224.6,0.13327755]
["bitfinex-derivatives","ETHF0:USTF0",1768825347552,0.98470452,3225.7,3224.6,0.13327755]
["bitfinex-derivatives","ETHF0:USTF0",1768825348241,0.98470452,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825350857,0.00241629,3226.1,3224.8,0.13327755]
["bitfinex-derivatives","ETHF0:USTF0",1768825351248,0.00241629,3226.1,3225.0,0.13327755]
["bitfinex-derivatives","ETHF0:USTF0",1768825351757,2.26780832,3226.0,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825351955,0.98662601,3225.9,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825352148,0.98706434,3225.8,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825352349,1.28118231,3225.6,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825353152,0.98735789,3225.5,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825353454,1.28118231,3225.6,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825353662,1.28118231,3226.0,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825353961,0.98849593,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825354257,0.98849593,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825354456,0.98849593,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825354652,0.98849593,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825354858,0.00241629,3226.1,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825354859,0.98849593,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825355056,0.00241629,3226.1,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825355256,0.98910472,3226.0,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825355449,0.98910472,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825355650,0.98910472,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825355850,0.98910472,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825356052,0.98910472,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825356250,0.98910472,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825356461,0.00241629,3226.1,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825356660,0.98924357,3226.0,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825356854,0.98924357,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825357054,0.98924357,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825357263,0.98924357,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825357449,0.98924357,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825357654,0.98924357,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825357861,0.98924357,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825358067,1.66914453,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825358262,0.98902943,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825358459,0.98902943,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825358652,0.98902943,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825358856,0.98902943,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825359056,0.98902943,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825359252,1.66914453,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825359464,0.9888385,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825359762,0.9888385,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825359962,0.9888385,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825360162,0.9888385,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825360357,0.9888385,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825360558,1.66914453,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825360759,0.98896195,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825360960,0.98896195,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825361253,0.98896195,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825361454,0.98896195,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825361654,0.98896195,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825361868,0.98896195,3225.3,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825362066,1.66914453,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825362265,0.98960706,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825362463,0.98960706,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825362670,0.98960706,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825362865,1.28118231,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825362866,0.98960706,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825363167,0.98960706,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825363358,0.98960706,3225.3,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825363562,1.28118231,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825363762,0.98969293,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825363961,0.98969293,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825364165,0.98969293,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825364365,0.98969293,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825364567,0.98969293,3225.3,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825364769,1.28118231,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825364970,0.98982645,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825365266,0.98982645,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825365472,0.98982645,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825365668,0.98982645,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825365873,0.98982645,3225.3,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825366063,2.95032684,3225.9,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825366263,0.98988328,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825366464,0.98988328,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825366664,0.98988328,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825366865,0.98988328,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825367070,0.98988328,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825367370,0.98988328,3225.3,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825367679,1.66914453,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825367880,0.98992202,3225.7,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825368069,0.98992202,3225.6,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825368273,0.98992202,3225.5,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825368477,0.98992202,3225.4,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825368669,0.98992202,3225.3,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825368870,1.66914453,3225.8,3224.6,0.13677978]
["bitfinex-derivatives","ETHF0:USTF0",1768825369071,0.99009358,3225.7,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825369278,0.99009358,3225.6,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825369483,0.99009358,3225.5,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825369677,0.99009358,3225.4,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825369878,0.99009358,3225.3,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825370076,0.00465274,3225.4,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825370276,0.99035211,3225.3,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825370477,0.00465274,3225.4,3224.6,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1768825370788,0.00465274,3225.4,3224.7,0.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1768825371485,0.00465274,3225.4,3224.9,0.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1768825371686,0.00241629,3226.1,3225.2,0.29121251]
["bitfinex-derivatives","ETHF0:USTF0",1768825371989,0.00241629,3226.1,3225.3,0.13610251]
["bitfinex-derivatives","ETHF0:USTF0",1768825372185,0.00241629,3226.1,3225.3,0.29120251]
["bitfinex-derivatives","ETHF0:USTF0",1768825372481,0.00241629,3226.1,3225.4,0.29120251]
["bitfinex-derivatives","ETHF0:USTF0",1768825372689,0.00241629,3226.1,3225.5,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825372882,2.9514614,3227.0,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825373178,0.98959964,3226.9,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825373381,1.28231687,3227.0,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825373382,2.27191651,3226.8,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825373578,0.98959964,3226.7,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825373784,0.98959964,3226.6,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825373986,0.00304322,3226.6,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825375987,0.00304322,3226.6,3226.0,0.14558936]
["bitfinex-derivatives","ETHF0:USTF0",1768825380089,1.28231687,3227.3,3226.1,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825380287,1.82412453,3227.9,3226.4,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825380487,1.28231687,3227.5,3226.4,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825380679,0.98613755,3227.4,3226.4,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825380875,1.28231687,3227.3,3226.4,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825381079,1.28474358,3227.3,3226.4,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825382190,1.28231687,3226.5,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825382589,1.28231687,3226.5,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825382792,1.28231687,3226.6,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825383695,1.28231687,3226.6,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825384095,1.28231687,3226.6,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825384286,1.28231687,3226.6,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825384686,1.28231687,3226.6,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825384982,1.28231687,3226.6,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825385295,1.28231687,3226.8,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825385486,1.28231687,3227.0,3225.7,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825385686,1.28231687,3227.0,3225.9,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825386094,1.28231687,3227.0,3225.9,0.14558936]
["bitfinex-derivatives","ETHF0:USTF0",1768825386786,1.28231687,3227.0,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825387294,1.28231687,3227.0,3226.0,0.14558936]
["bitfinex-derivatives","ETHF0:USTF0",1768825387702,0.00242671,3227.3,3226.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825387892,0.98532533,3227.2,3226.0,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825388193,1.28231687,3227.2,3226.1,0.14558936]
["bitfinex-derivatives","ETHF0:USTF0",1768825388386,1.28231687,3227.0,3226.1,0.14093662]
["bitfinex-derivatives","ETHF0:USTF0",1768825388582,0.00242671,3227.3,3226.1,0.14558936]
["bitfinex-derivatives","ETHF0:USTF0",1768825388790,1.28231687,3227.0,3226.1,0.14558936]
["bitfinex-derivatives","ETHF0:USTF0",1768825389192,1.28231687,3227.0,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825389598,1.28231687,3227.0,3226.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825389797,1.28231687,3227.0,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825390495,1.28231687,3227.0,3226.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825390697,1.28231687,3227.0,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825390890,1.28231687,3227.0,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825391095,1.28231687,3227.0,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825391499,1.28231687,3227.0,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825391700,1.28231687,3227.0,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825392101,1.28231687,3227.0,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825392403,1.28231687,3227.0,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825393002,1.28231687,3227.0,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825393202,1.28231687,3227.0,3225.8,0.29601662]
["bitfinex-derivatives","ETHF0:USTF0",1768825393203,1.28231687,3227.0,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825393502,1.28231687,3227.0,3225.8,0.29601662]
["bitfinex-derivatives","ETHF0:USTF0",1768825394404,1.28231687,3227.0,3226.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825395104,1.28231687,3227.0,3226.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825395305,1.28231687,3227.0,3226.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825395697,1.28231687,3227.0,3226.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825395897,1.28231687,3227.0,3226.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825396298,1.28231687,3227.0,3226.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825396511,1.28231687,3227.0,3226.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825396901,1.28231687,3227.0,3226.4,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825397102,1.28231687,3227.0,3226.2,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825397498,1.28231687,3226.8,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825397699,1.28231687,3226.8,3226.0,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825397898,1.28231687,3226.8,3226.3,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825398099,1.28231687,3226.8,3225.8,0.29601662]
["bitfinex-derivatives","ETHF0:USTF0",1768825398304,1.28231687,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825398610,1.28231687,3226.5,3226.1,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825398905,1.28231687,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825399105,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825400110,0.98887239,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825400296,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825400613,0.98890653,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825400808,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825401108,0.9889066,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825401302,1.28231687,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825401501,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825401700,0.98966306,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825401898,0.98966306,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825402109,0.99003888,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825402307,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825402610,0.99003509,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825402805,0.99003509,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825403108,0.99003509,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825403308,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825403508,0.99005653,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825403695,0.99005653,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825403901,0.99005653,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825404105,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825404303,0.9900467,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825404502,0.9900467,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825404712,0.9900467,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825404914,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825405212,0.99004754,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825405408,0.99004754,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825405599,0.99004754,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825405802,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825406007,0.99003696,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825406303,0.99003696,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825406502,0.99003696,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825406704,1.28231687,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825406905,0.99002119,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825407105,0.99002119,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825407309,0.99002119,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825407506,1.28231687,3227.0,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825407712,0.99002217,3226.9,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825407906,0.99002217,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825408111,0.99002217,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825408307,0.99002217,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825408507,0.99002217,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825408707,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825408913,0.99001924,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825409107,0.99001924,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825409308,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825409509,0.99001679,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825409709,0.99001679,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825409910,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825410110,0.99001746,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825410416,0.99019788,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825410616,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825410810,0.99019702,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825411011,0.99019702,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825411206,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825411412,0.99046718,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825411724,0.99046718,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825411921,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825412123,0.99050236,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825412315,0.99050236,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825412511,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825412718,0.9906328,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825412921,0.9906328,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825413220,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825413521,0.99065113,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825413711,0.99065113,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825413912,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825414122,0.99071669,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825414316,0.99071669,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825414615,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825414816,0.99071739,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825415019,0.99071739,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825415216,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825415415,0.99071815,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825415636,0.99071815,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825415818,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825416018,0.99071922,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825416219,0.99071922,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825416522,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825416724,0.99078352,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825416923,0.99078352,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825417123,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825417311,0.99078293,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825417515,0.99078293,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825417719,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825417923,0.99077382,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825418124,0.99077382,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825418424,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825418624,0.99079782,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825418922,0.99079782,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825419127,1.28231687,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825419423,0.99105872,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825419630,0.99105872,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825419833,1.28231687,3227.0,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825420016,0.99105946,3226.9,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825420313,0.99105946,3226.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825420511,0.99105946,3226.7,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825420715,0.99105946,3226.6,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825420923,0.99105946,3226.5,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825421117,1.28231687,3227.0,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825421317,0.99112514,3226.9,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825421617,0.99112514,3226.8,3226.0,1.60240628]
["bitfinex-derivatives","ETHF0:USTF0",1768825421922,0.99577788,3226.7,3226.1,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825422124,0.00465274,3226.7,3226.1,0.32008941]
["bitfinex-derivatives","ETHF0:USTF0",1768825422327,0.98607124,3227.7,3226.4,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825422525,0.99121912,3227.6,3226.4,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825422727,0.99121912,3227.5,3226.4,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825423030,0.99121912,3227.4,3226.4,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825423222,1.28231687,3227.8,3226.4,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825423425,0.98665651,3227.7,3226.4,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825423620,0.98665651,3227.6,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825423823,0.98665651,3227.5,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825424121,1.28608292,3227.8,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825424322,0.98528039,3227.7,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825424525,0.00376605,3227.8,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825424526,0.98528039,3227.6,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825424725,0.00376605,3227.8,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825424929,0.98530058,3227.7,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825425120,0.98530058,3227.6,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825425324,0.00376605,3227.8,3226.6,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825425623,0.00376605,3227.8,3227.1,1.44733628]
["bitfinex-derivatives","ETHF0:USTF0",1768825425922,0.00376605,3227.8,3227.1,1.451206]
["bitfinex-derivatives","ETHF0:USTF0",1768825426122,0.00376605,3227.8,3227.1,0.16888913]
["bitfinex-derivatives","ETHF0:USTF0",1768825426719,1.28231687,3228.5,3227.2,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825427036,0.98439988,3228.4,3227.2,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825427224,0.98439988,3228.3,3227.2,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825427420,1.28231687,3228.5,3227.2,0.16501941]
["bitfinex-derivatives","ETHF0:USTF0",1768825427624,0.98379254,3228.4,3227.5,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825427833,0.98379254,3228.3,3227.5,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825428834,2.26610941,3228.3,3227.5,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825429031,1.28231687,3228.3,3227.5,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825434834,0.0040063,3228.4,3227.5,0.00465274]
["bitfinex-derivatives","ETHF0:USTF0",1768825443845,0.0040063,3228.4,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825444136,1.2810161,3228.2,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825445043,0.97905732,3228.1,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825445244,1.42400371,3228.2,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825445442,0.97932232,3228.1,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825445653,1.42400371,3228.2,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825445946,0.97932044,3228.1,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825446144,1.57897371,3228.2,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825446335,0.97962669,3228.1,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825446538,1.57897371,3228.2,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825446740,0.97962553,3228.1,3227.1,0.00386972]
["bitfinex-derivatives","ETHF0:USTF0",1768825446935,0.97962553,3228.0,3226.3,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825447142,0.97962553,3227.9,3226.3,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825447348,0.97962553,3227.8,3226.3,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825447646,0.14489805,3228.1,3226.3,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825447841,0.97993877,3228.0,3226.3,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825448047,0.97993877,3227.9,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825448246,0.97993877,3227.8,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825448434,0.14489805,3228.1,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825448638,0.98034328,3228.0,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825448845,0.98034328,3227.9,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825449038,0.98034328,3227.8,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825449234,0.98067188,3227.7,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825449438,0.98067139,3227.6,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825449646,0.14489805,3228.1,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825449946,0.98067991,3228.0,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825450143,0.98067991,3227.9,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825450345,0.98067991,3227.8,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825450647,0.98067991,3227.7,3226.3,0.17355667]
["bitfinex-derivatives","ETHF0:USTF0",1768825450849,0.98067991,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825451142,0.14489805,3228.1,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825451450,0.98163704,3228.0,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825451642,0.98163704,3227.9,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825451842,0.98163704,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825452142,0.98163704,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825452447,0.98163704,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825452648,0.98163704,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825452847,0.14489805,3228.1,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825453048,0.98195465,3228.0,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825453242,0.98195465,3227.9,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825453553,0.98195465,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825453751,0.98195465,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825453945,0.98195465,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825454140,0.98195465,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825454344,0.14489805,3228.1,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825454542,0.98160541,3228.0,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825454743,0.98160541,3227.9,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825455050,0.98160541,3227.8,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825455245,0.98160541,3227.7,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825455552,0.98160541,3227.6,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825455751,0.98160541,3227.5,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825456051,0.14489805,3228.1,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825456245,2.64499142,3228.0,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825457548,2.64499142,3228.0,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825457750,2.79854662,3228.0,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825457953,0.9814964,3227.9,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825458156,0.9814964,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825458451,0.9814964,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825458655,0.9814964,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825458858,0.9814964,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825459050,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825459252,0.98131914,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825459450,0.98131914,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825459654,0.98131914,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825459855,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825460056,0.98131469,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825460250,0.98131469,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825460556,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825460557,0.98131469,3227.5,3227.0,0.03003392]
["bitfinex-derivatives","ETHF0:USTF0",1768825460755,1.2810161,3227.8,3227.0,0.01917794]
["bitfinex-derivatives","ETHF0:USTF0",1768825460953,0.98130257,3227.7,3227.0,0.01917794]
["bitfinex-derivatives","ETHF0:USTF0",1768825461254,0.98130257,3227.6,3227.0,0.01917794]
["bitfinex-derivatives","ETHF0:USTF0",1768825461447,0.98130257,3227.5,3227.0,0.01917794]
["bitfinex-derivatives","ETHF0:USTF0",1768825461648,1.2810161,3227.8,3227.0,0.01917794]
["bitfinex-derivatives","ETHF0:USTF0",1768825461947,0.98130266,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825462242,0.98130266,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825462441,0.98130266,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825462641,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825462951,0.98131778,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825463258,0.98131778,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825463457,0.98131778,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825463658,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825463861,0.98134759,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825464157,0.98134759,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825464357,0.98134759,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825464656,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825464847,0.98139896,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825465048,0.98139896,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825465244,0.98139896,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825465456,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825465646,0.98145829,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825465843,0.98145829,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825466048,0.98145829,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825466343,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825466547,0.98154074,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825466748,0.98154074,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825466943,0.98154074,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825467158,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825467360,0.98163618,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825467657,0.98163618,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825467855,0.98163618,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825468055,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825468356,0.98165987,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825468557,0.98165987,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825468757,0.98165987,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825468961,0.98165987,3227.4,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825469152,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825469351,0.98189028,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825469554,0.98189028,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825469754,0.98189028,3227.5,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825469955,0.98189028,3227.4,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825470161,1.2810161,3227.8,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825470364,0.9820582,3227.7,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825470665,0.9820582,3227.6,3226.4,0.17099388]
["bitfinex-derivatives","ETHF0:USTF0",1768825470862,0.9820582,3227.5,3226.3,0.15762279]
["bitfinex-derivatives","ETHF0:USTF0",1768825471155,0.3236382,3227.4,3226.3,0.00256279]
["bitfinex-derivatives","ETHF0:USTF0",1768825471357,0.15498,3227.8,3226.3,0.1818846]
["bitfinex-derivatives","ETHF0:USTF0",1768825480862,1.2810161,3227.6,3226.3,0.1818846]
["bitfinex-derivatives","ETHF0:USTF0",1768825481059,1.2810161,3227.2,3226.3,0.00256279]
["bitfinex-derivatives","ETHF0:USTF0",1768825483067,0.99120501,3227.1,3226.3,0.00256279]
["bitfinex-derivatives","ETHF0:USTF0",1768825483269,0.99120501,3227.0,3226.3,0.00256279]
["bitfinex-derivatives","ETHF0:USTF0",1768825483463,0.99120501,3226.9,3225.9,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825483661,2.27222111,3226.8,3225.5,0.32669133]
["bitfinex-derivatives","ETHF0:USTF0",1768825483864,0.99120501,3226.7,3225.6,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825484171,0.99120501,3226.6,3225.6,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825484366,0.99067975,3226.5,3225.6,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825484565,0.99067975,3226.4,3225.6,0.00382023]
["bitfinex-derivatives","ETHF0:USTF0",1768825484772,0.99067975,3226.3,3225.2,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825485163,1.2810161,3226.4,3225.2,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825485874,1.2810161,3226.4,3225.2,0.17378093]
["bitfinex-derivatives","ETHF0:USTF0",1768825487072,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825487270,0.9894648,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825487472,0.9894648,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825487663,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825487864,0.98946583,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825488064,0.98946583,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825488374,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825488671,0.98921046,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825488872,0.98921046,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825489063,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825489263,0.98898515,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825489465,0.98898515,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825489667,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825489866,0.98898709,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825490064,0.98898709,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825490265,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825490473,0.98833475,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825490679,0.98833475,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825490874,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825491172,0.98832747,3226.6,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825491373,0.98832747,3226.5,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825491671,1.2810161,3226.7,3225.3,0.32670133]
["bitfinex-derivatives","ETHF0:USTF0",1768825491871,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825491872,0.98819825,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825492066,0.98819825,3226.5,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825492268,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825492467,0.98809944,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825492668,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825492872,0.98809423,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825493072,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825493374,0.98804453,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825493678,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825493875,0.98804102,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825494061,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825494263,0.988011,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825494567,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825494875,0.98801149,3226.6,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825495074,1.2810161,3226.7,3225.4,0.17160133]
["bitfinex-derivatives","ETHF0:USTF0",1768825495270,0.98799964,3226.6,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825495471,0.98799964,3226.5,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825495680,0.98799964,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825495870,1.44970704,3226.7,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825496063,0.98795489,3226.6,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825496270,0.98795489,3226.5,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825496477,0.98795489,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825496682,1.44970704,3226.7,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825496873,1.28267919,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825498879,1.28267919,3226.2,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825499376,1.28267919,3226.0,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825499677,1.28556127,3226.0,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825499873,0.00288208,3226.0,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825500473,1.28267919,3225.7,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825501176,1.28267919,3225.9,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825502179,0.15502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825502378,1.28267919,3226.5,3225.3,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825502774,0.17267518,3227.2,3225.4,0.33969329]
["bitfinex-derivatives","ETHF0:USTF0",1768825503075,1.28267919,3226.8,3225.6,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825503468,0.00358502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825503668,0.98932008,3227.1,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825503874,0.00358502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825504075,0.98937874,3227.1,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825504280,0.00358502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825504467,0.98943628,3227.1,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825504672,0.00358502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825504975,0.98942925,3227.1,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825505176,0.00358502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825505376,0.98952839,3227.1,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825505687,0.00358502,3227.2,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825505981,0.98960004,3227.1,3225.8,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825506181,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825506385,0.9896961,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825506574,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825506774,0.98970455,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825506974,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825507182,0.9897021,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825507482,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825507685,0.98980833,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825507882,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825508084,0.98978252,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825508384,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825508683,0.98990351,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825508886,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825509087,0.98990702,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825509287,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825509581,0.99000426,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825509781,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825509977,0.99000975,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825510177,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825510379,0.99013944,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825510581,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825510882,0.9901082,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825511082,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825511281,0.99015533,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825511480,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825511680,0.99012694,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825511871,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825512080,0.99012732,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825512394,0.99012732,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825512680,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825512889,0.99014286,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825513191,0.99014286,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825513378,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825513685,0.99016165,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825513880,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825514083,0.9902049,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825514284,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825514485,0.9901388,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825514685,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825514888,0.99024884,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825515089,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825515387,0.99027335,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825515591,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825515790,0.99027819,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825515989,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825516292,0.99032568,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825516590,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825516791,0.99029361,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825516978,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825517181,0.99029732,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825517380,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825517579,0.99031162,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825517783,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825517980,0.99031165,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825518184,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825518397,0.9902916,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825518591,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825520601,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825520785,0.99042426,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825520990,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825521191,0.99042426,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825521393,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825521695,0.99044391,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825521997,0.00358502,3227.2,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825522200,2.27312895,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825522396,0.99044976,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825522591,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825522793,0.99047331,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825523091,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825523295,0.99047804,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825523493,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825523695,0.99050687,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825523991,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825524193,0.99052592,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825524490,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825524689,0.99055741,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825524895,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825525097,0.99055727,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825525296,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825525598,0.99062246,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825525799,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825526097,0.99062192,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825526298,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825526590,0.99076728,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825526794,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825526990,0.99076795,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825527207,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825527408,0.99090386,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825527603,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825527805,0.99093832,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825528109,0.99110938,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825528320,1.28267919,3227.1,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825528515,0.99114202,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825528713,0.99114202,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825529019,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825531312,0.99282567,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825531519,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825531718,0.99282735,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825532019,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825532212,0.99282735,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825532412,0.99282735,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825532615,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825532919,0.99312503,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825533120,0.99312503,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825533310,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825533510,0.993342,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825533714,0.993342,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825533916,1.28267919,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825534116,0.99095801,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825534317,0.99095801,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825534522,1.28267919,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825534723,0.99096503,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825535028,0.99096503,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825535216,0.99096503,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825535515,1.28267919,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825535714,0.99098609,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825536015,0.99098609,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825536215,0.99098609,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825536421,1.28267919,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825536721,0.9909889,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825536916,0.9909889,3226.8,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825537223,0.9909889,3226.7,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825537422,1.28267919,3227.0,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825537623,0.9909957,3226.9,3225.9,0.18459329]
["bitfinex-derivatives","ETHF0:USTF0",1768825537931,1.28267919,3226.3,3225.3,0.3518399]
["bitfinex-derivatives","ETHF0:USTF0",1768825538115,1.28267919,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825539327,0.18046646,3226.8,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825539328,1.28267919,3226.5,3225.3,0.34844012]
["bitfinex-derivatives","ETHF0:USTF0",1768825539524,0.98995492,3226.4,3225.3,0.34844012]
["bitfinex-derivatives","ETHF0:USTF0",1768825539715,1.28267919,3226.7,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825539912,0.98996438,3226.6,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825540116,0.98996438,3226.5,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825540318,0.98996438,3226.4,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825540531,1.28267919,3226.7,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825540733,0.98977631,3226.6,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825541029,0.98977631,3226.5,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825541229,0.98977631,3226.4,3225.4,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825541428,1.66349502,3227.0,3225.8,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825541620,2.65317944,3227.0,3225.8,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825542331,1.28267919,3226.9,3225.8,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825542528,0.98968442,3226.8,3225.8,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825542730,0.98968442,3226.7,3225.8,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825542924,0.98968442,3226.6,3225.4,0.34844012]
["bitfinex-derivatives","ETHF0:USTF0",1768825543223,0.98968442,3226.5,3225.4,0.34844012]
["bitfinex-derivatives","ETHF0:USTF0",1768825543422,0.98968442,3226.4,3225.4,0.34844012]
["bitfinex-derivatives","ETHF0:USTF0",1768825543622,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825543823,0.98961843,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825544123,0.98961843,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825544434,0.98961843,3226.4,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825544629,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825544830,0.98953904,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825545132,0.98953904,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825545324,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825545526,0.98945672,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825545735,0.98945672,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825546032,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825546234,0.98945015,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825546431,0.98945015,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825546636,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825546832,0.98939383,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825547036,0.98939383,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825547330,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825547532,0.98934693,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825547722,0.98934693,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825547923,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825548125,0.98937818,3226.6,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825548326,0.98937818,3226.5,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825548529,1.28267919,3226.7,3225.5,0.19334012]
["bitfinex-derivatives","ETHF0:USTF0",1768825548735,0.98933539,3226.6,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825548939,0.98933539,3226.5,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825549137,1.28267919,3226.7,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825549338,0.9893601,3226.6,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825549638,0.9893601,3226.5,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825549838,1.28267919,3226.7,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825550038,0.98932096,3226.6,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825550241,0.98932096,3226.5,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825550435,1.28267919,3226.7,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825550735,0.98927735,3226.6,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825550924,0.98927735,3226.5,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825551124,1.28267919,3226.7,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825551324,0.98892812,3226.6,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825551524,0.98892812,3226.5,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768825551736,1.28267919,3226.6,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825551937,0.9889151,3226.5,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825552138,1.28267919,3226.6,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825552336,0.98891599,3226.5,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825552634,1.28267919,3226.6,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825552834,0.98892522,3226.5,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825553036,1.28267919,3226.6,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825553229,0.98892514,3226.5,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825553431,1.28267919,3226.6,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825553632,0.98892842,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825553939,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825554130,0.98892663,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825554330,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825554532,0.98894214,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825554732,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825554941,0.98893829,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825555145,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825555443,0.98893867,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825555641,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825555836,0.98896369,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825556136,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825556335,0.9887522,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825556537,1.28267919,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825556736,0.988775,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825557043,0.18509401,3226.8,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825557241,0.98877774,3226.7,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825557541,0.98877774,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825557743,0.18509401,3226.8,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825557744,0.98877774,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825558041,0.18509401,3226.8,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825558241,0.988822,3226.7,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825558442,0.988822,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825558643,0.988822,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825558935,0.18509401,3226.8,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825559140,0.98887799,3226.7,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825559337,0.98887799,3226.6,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825559537,0.98887799,3226.5,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825559737,0.98887799,3226.4,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825560236,1.173972,3226.4,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825560432,1.173972,3226.3,3225.2,0.0021796]
["bitfinex-derivatives","ETHF0:USTF0",1768825560641,1.46755431,3226.1,3224.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768825560839,0.98887799,3226.0,3224.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768825561041,1.46755431,3226.1,3224.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768825561245,0.98878522,3226.0,3224.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768825561435,1.46755431,3226.1,3224.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768825561639,0.98860804,3226.0,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825561838,0.98860804,3225.9,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825562141,0.98860804,3225.8,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825562445,0.18509401,3226.0,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825562632,0.9883844,3225.9,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825562943,0.9883844,3225.8,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825563143,0.18509401,3226.0,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825563346,0.98838528,3225.9,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825563545,0.98838528,3225.8,3224.5,3.10442498]
["bitfinex-derivatives","ETHF0:USTF0",1768825563747,0.18509401,3226.0,3224.5,0.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1768825564048,0.98928613,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825564237,0.18509401,3226.4,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825564439,0.98935198,3226.3,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825564641,0.98935198,3226.2,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825564937,0.98935198,3226.1,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825565141,0.98935198,3226.0,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825565344,0.18509401,3226.4,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825565641,0.9893882,3226.3,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825565842,0.9893882,3226.2,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825566038,0.9893882,3226.1,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825566241,0.9893882,3226.0,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825566442,0.18509401,3226.4,3224.7,0.35046521]
["bitfinex-derivatives","ETHF0:USTF0",1768825566644,0.98959883,3226.3,3224.7,0.35046521]
["bitfinex-derivatives","ETHF0:USTF0",1768825566937,0.98959883,3226.2,3224.7,0.35046521]
["bitfinex-derivatives","ETHF0:USTF0",1768825567137,0.98959883,3226.1,3224.7,0.35046521]
["bitfinex-derivatives","ETHF0:USTF0",1768825567332,0.98959883,3226.0,3224.7,0.35046521]
["bitfinex-derivatives","ETHF0:USTF0",1768825567533,0.98959883,3225.9,3224.7,0.35046521]
["bitfinex-derivatives","ETHF0:USTF0",1768825567742,5.3194418,3226.8,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825567743,0.18509401,3226.8,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825568046,2.76579578,3226.7,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825568244,1.17488979,3226.6,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825568446,0.98979578,3226.5,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825568748,0.98979578,3226.4,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825568944,0.98979578,3226.3,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825569248,0.18509401,3226.6,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825569249,0.98979578,3226.2,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825569547,0.98979578,3226.1,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825569738,0.18509401,3226.6,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825569941,1.17482651,3226.5,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825570140,0.9897325,3226.4,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825570345,0.9897325,3226.3,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825570551,0.9897325,3226.2,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825570741,0.9897325,3226.1,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825570940,1.46755431,3226.5,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825571141,0.98971033,3226.4,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825571345,0.98971033,3226.3,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825571548,0.98971033,3226.2,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825571851,0.98971033,3226.1,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825572057,0.18509401,3226.5,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825572240,0.98968459,3226.4,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825572444,0.98968459,3226.3,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825572754,0.98968459,3226.2,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825573052,0.18509401,3226.5,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825573053,0.98968459,3226.1,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825573354,0.18509401,3226.5,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825573539,0.98971409,3226.4,3224.9,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825573747,0.34012401,3226.9,3225.1,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825573952,2.7658202,3226.8,3225.1,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825574156,0.9898202,3226.7,3225.1,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825574449,0.9898202,3226.6,3225.1,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825574647,0.9898202,3226.5,3225.1,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825574847,0.9898202,3226.4,3225.1,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825575047,0.9898202,3226.3,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825575252,3.39858431,3226.9,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825575445,0.9898888,3226.8,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825575646,0.9898888,3226.7,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825575946,0.9898888,3226.6,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825576146,0.9898888,3226.5,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825576345,0.9898888,3226.4,3225.1,0.35044521]
["bitfinex-derivatives","ETHF0:USTF0",1768825576550,0.9898888,3226.3,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825576754,3.39858431,3226.9,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825576950,0.98993429,3226.8,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825577158,0.98993429,3226.7,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825577359,0.98993429,3226.6,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825577661,0.98993429,3226.5,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825577852,0.98993429,3226.4,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825578054,0.98993429,3226.3,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825578255,1.66349502,3226.8,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825578560,2.653516,3226.8,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825582055,2.83861001,3226.8,3225.3,0.19533521]
["bitfinex-derivatives","ETHF0:USTF0",1768825582255,1.17511499,3226.7,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825582451,0.99002098,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825583865,0.99002098,3226.6,3225.0,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825584169,0.99002098,3226.6,3225.0,0.35352442]
["bitfinex-derivatives","ETHF0:USTF0",1768825584363,0.99002098,3226.6,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825587560,0.18509401,3226.7,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825587765,0.99060714,3226.6,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825587965,0.99060714,3226.5,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825588161,0.99060714,3226.4,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825588466,0.99060714,3226.3,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825588763,0.99060714,3226.2,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825588967,0.18509401,3226.7,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825589161,0.99067789,3226.6,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825589362,0.99067789,3226.5,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825589562,0.99067789,3226.4,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825589761,1.47401304,3226.2,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825589967,0.99067789,3226.1,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825590156,0.99067789,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825590360,0.99067789,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825590560,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825590770,0.99054351,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825590969,0.99054351,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825591265,0.99054351,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825591467,0.99054351,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825591662,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825591859,0.9905278,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825592058,0.9905278,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825592262,0.9905278,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825592466,0.9905278,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825592663,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825592865,0.99060048,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825593166,0.99060048,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825593366,0.99060048,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825593567,0.99060048,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825593770,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825593969,0.99125254,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825594169,0.99125254,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825594373,0.99125254,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825594571,0.99125254,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825594772,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825594977,0.99125808,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825595166,0.99125808,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825595367,0.99125808,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825595569,0.99125808,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825595874,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825596075,0.99125571,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825596262,0.99125571,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825596464,0.99125571,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825596665,0.99125571,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825596869,1.776,3226.3,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825597065,0.99125524,3226.2,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825597279,0.99125524,3226.1,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825597482,0.99125524,3226.0,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825597676,0.99125524,3225.9,3224.8,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825597976,0.99120868,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825598171,1.2824603,3226.2,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825598371,0.99123681,3226.1,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825598571,0.99123681,3226.0,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825598774,0.99123681,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825598978,0.99123681,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825599178,0.19155274,3226.3,3224.8,0.35354442]
["bitfinex-derivatives","ETHF0:USTF0",1768825599379,0.99130755,3226.2,3224.9,0.19841442]
["bitfinex-derivatives","ETHF0:USTF0",1768825599677,0.99130755,3226.1,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825599881,0.99130755,3226.0,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825600181,1.142,3226.4,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825600377,0.99130311,3226.3,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825600577,0.99130311,3226.2,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825600773,0.99130311,3226.1,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825600978,1.776,3226.5,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825601182,0.99131275,3226.4,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825605782,2.27377305,3226.4,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825605984,0.99131275,3226.3,3224.9,0.35353442]
["bitfinex-derivatives","ETHF0:USTF0",1768825609182,0.99131275,3226.3,3225.0,0.20165697]
["bitfinex-derivatives","ETHF0:USTF0",1768825609387,0.99131275,3226.3,3225.0,0.35677697]
["bitfinex-derivatives","ETHF0:USTF0",1768825609590,0.99131275,3226.2,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825609788,1.776,3226.5,3225.1,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825609986,0.99216091,3226.4,3225.1,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825610191,0.99216091,3226.3,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825610381,0.99216091,3226.2,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825610582,3.43949502,3226.8,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825610782,0.99215465,3226.7,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825610985,0.99215465,3226.6,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825611186,0.99215465,3226.5,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825611376,0.99215465,3226.4,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825611582,0.99215465,3226.3,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825611781,0.99215465,3226.2,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825611982,3.43949502,3226.8,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825612289,0.9921461,3226.7,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825612489,0.9921461,3226.6,3225.2,0.35676697]
["bitfinex-derivatives","ETHF0:USTF0",1768825612785,0.99215602,3226.5,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825612990,0.99215602,3226.4,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825613192,0.99215602,3226.3,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825613491,3.43949502,3226.9,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825613693,0.99210187,3226.8,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825613992,0.99210187,3226.7,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825614190,0.99210187,3226.6,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825614382,0.99210187,3226.5,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825614583,0.99210187,3226.4,3225.4,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825614783,0.99210187,3226.3,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825614987,1.97635662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825615190,0.99204999,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825615386,0.99204999,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825615591,0.99204999,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825615887,0.99204999,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825616088,0.99204999,3226.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825616393,1.97635662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825616592,0.9920411,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825616792,1.97635662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825616793,0.9920411,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825617092,0.9920411,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825617292,0.9920411,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825617492,0.9920411,3226.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825617695,1.97635662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825617895,0.99201639,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825618096,0.99201639,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825618295,0.99201639,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825618598,0.99201639,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825618791,0.99201639,3226.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825618989,1.28233283,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825619196,0.99208525,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825619403,0.99208525,3226.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825619592,1.28233283,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825619901,0.99204679,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825620199,0.99204679,3226.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825620390,1.28233283,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825620585,0.99209414,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825620798,0.99209414,3226.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825620993,1.28233283,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825621195,0.99206824,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825621395,1.28233283,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825621598,0.99204201,3226.5,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825621805,1.28233283,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825622093,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825622296,0.99221997,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825622491,0.99221997,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825622692,0.99221997,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825622891,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825623190,0.99196056,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825623392,0.99196056,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825623592,0.99196056,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825623893,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825624093,0.99113338,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825624286,0.99113338,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825624490,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825624691,0.99105722,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825624895,0.99105722,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825625094,0.99105722,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825625298,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825625499,0.99099015,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825625706,0.99099015,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825625899,0.99099015,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825626093,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825626293,0.99081984,3226.8,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825626495,0.99081984,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825626699,0.99081984,3226.6,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825626900,0.20035662,3226.9,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825627102,0.99079389,3226.8,3225.6,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825627302,0.99079389,3226.7,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825627503,1.28233283,3227.1,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825627706,0.99077656,3227.0,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825627905,0.99077656,3226.9,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825628101,0.99077656,3226.8,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825628406,0.99077656,3226.7,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825628708,2.27317603,3226.6,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825628898,1.28233283,3226.6,3225.6,0.3470388]
["bitfinex-derivatives","ETHF0:USTF0",1768825630204,0.20035662,3227.1,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825630506,0.20035662,3227.1,3225.2,0.1919488]
["bitfinex-derivatives","ETHF0:USTF0",1768825630507,1.28233283,3226.5,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825633614,0.20035662,3227.1,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825633615,1.28233283,3225.9,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825634109,1.28233283,3226.2,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825635304,1.28233283,3225.9,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825635812,1.28233283,3226.2,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825638314,0.99128802,3226.1,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825638517,1.28233283,3225.9,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768825639311,1.28233283,3225.6,3224.5,0.15856498]
["bitfinex-derivatives","ETHF0:USTF0",1768825639517,1.28233283,3225.3,3224.5,0.15856498]
["bitfinex-derivatives","ETHF0:USTF0",1768825640015,1.28233283,3225.0,3224.5,0.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1768825640214,0.20035662,3225.7,3224.5,0.00342498]
["bitfinex-derivatives","ETHF0:USTF0",1768825640215,1.28233283,3225.2,3224.5,0.00257965]
["bitfinex-derivatives","ETHF0:USTF0",1768825641712,0.20035662,3225.4,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825641911,1.28233283,3225.0,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825642817,1.28233283,3225.1,3224.0,0.15746948]
["bitfinex-derivatives","ETHF0:USTF0",1768825643707,0.20035662,3225.4,3224.0,0.15746948]
["bitfinex-derivatives","ETHF0:USTF0",1768825643908,1.28233283,3224.9,3224.0,0.15746948]
["bitfinex-derivatives","ETHF0:USTF0",1768825644110,1.28464502,3224.9,3224.0,0.15746948]
["bitfinex-derivatives","ETHF0:USTF0",1768825645108,0.00231219,3224.9,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825645305,0.00231219,3224.9,3224.3,1.28233283]
["bitfinex-derivatives","ETHF0:USTF0",1768825645510,2.58570638,3226.2,3224.6,1.28233283]
["bitfinex-derivatives","ETHF0:USTF0",1768825645710,0.98771134,3226.1,3224.6,1.48007231]
["bitfinex-derivatives","ETHF0:USTF0",1768825645914,1.28233283,3225.9,3224.6,1.48007231]
["bitfinex-derivatives","ETHF0:USTF0",1768825646115,0.19011975,3226.2,3224.6,0.35287948]
["bitfinex-derivatives","ETHF0:USTF0",1768825646319,2.27019768,3226.1,3224.7,1.28233283]
["bitfinex-derivatives","ETHF0:USTF0",1768825646520,2.27019768,3226.1,3224.7,1.43746283]
["bitfinex-derivatives","ETHF0:USTF0",1768825646521,1.28514969,3226.1,3224.7,1.43746283]
["bitfinex-derivatives","ETHF0:USTF0",1768825646717,0.00281686,3226.1,3224.7,1.43746283]
["bitfinex-derivatives","ETHF0:USTF0",1768825646913,1.28233283,3226.0,3224.7,1.43746283]
["bitfinex-derivatives","ETHF0:USTF0",1768825647110,1.28233283,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825649125,1.28233283,3225.4,3224.3,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825649425,1.28233283,3225.2,3224.1,0.35289948]
["bitfinex-derivatives","ETHF0:USTF0",1768825649621,0.19011975,3225.9,3224.2,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825649823,1.28233283,3225.5,3224.2,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825653036,0.19011975,3225.9,3224.2,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825653230,1.28233283,3225.4,3224.2,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825653728,1.28233283,3225.5,3224.2,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825655730,1.28233283,3225.4,3224.2,0.19773948]
["bitfinex-derivatives","ETHF0:USTF0",1768825657437,1.28233283,3225.2,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825657629,0.19011975,3225.6,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825657834,1.28233283,3225.3,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825662641,1.28233283,3225.3,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768825662942,1.28233283,3225.0,3224.0,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768825665643,0.20125781,3225.3,3224.0,0.15747948]
["bitfinex-derivatives","ETHF0:USTF0",1768825665841,0.99196464,3225.2,3224.0,0.15747948]
["bitfinex-derivatives","ETHF0:USTF0",1768825666044,1.28233283,3225.3,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825666245,0.99197126,3225.2,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825666546,1.28233283,3225.3,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825666848,0.99212874,3225.2,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825667144,1.28233283,3225.3,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825667344,0.99212876,3225.2,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825667542,1.28233283,3225.3,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825667746,0.99233463,3225.2,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825667934,1.28233283,3225.3,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825668134,0.99233425,3225.2,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825668331,1.28233283,3225.1,3224.0,0.35680303]
["bitfinex-derivatives","ETHF0:USTF0",1768825668531,1.28233283,3225.1,3224.0,0.15747948]
["bitfinex-derivatives","ETHF0:USTF0",1768825671043,1.28233283,3225.1,3224.0,0.00229948]
["bitfinex-derivatives","ETHF0:USTF0",1768825671250,1.28233283,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825671449,0.99274564,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825671748,0.99274564,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825671950,1.28233283,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825672152,0.9927461,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825672350,0.9927461,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825672544,1.28233283,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825672740,0.992757,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768825672945,0.992757,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825673146,1.28233283,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825673346,0.992757,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825673654,0.992757,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825673855,1.28233283,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825674055,0.99279262,3225.3,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825674242,0.99279262,3225.2,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825674446,1.28233283,3225.4,3224.2,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768825674653,0.99286331,3225.3,3224.7,1.28233283]
["bitfinex-derivatives","ETHF0:USTF0",1768825674857,1.1132538,3225.9,3224.7,1.28233283]
["bitfinex-derivatives","ETHF0:USTF0",1768825675052,2.39558663,3225.9,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825675262,1.28233283,3225.7,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825675555,1.28233283,3225.4,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825676447,1.28233283,3225.6,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825676647,0.9931188,3225.5,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825676848,0.9931188,3225.4,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825677145,1.28233283,3225.6,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825677350,0.99311946,3225.5,3224.6,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825677548,1.28233283,3226.0,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825677748,0.99334886,3225.9,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825678051,0.99334886,3225.8,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825678250,0.99334886,3225.7,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825678557,0.99334886,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825678754,0.99334886,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825679058,2.39558663,3226.0,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825679357,0.99357078,3225.9,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825679558,0.99357078,3225.8,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825679758,0.99357078,3225.7,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825679958,0.99357078,3225.6,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825680156,0.99357078,3225.5,3224.7,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768825680356,0.00281686,3226.1,3225.0,1.28233283]
["bitfinex-derivatives","ETHF0:USTF0",1768825680563,0.99360302,3226.0,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825680864,0.00281686,3226.1,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825680865,0.99360302,3225.9,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825681163,0.99360302,3225.8,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825681360,0.99360302,3225.7,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825681560,0.00281686,3226.1,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825681864,0.99353521,3226.0,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825682063,0.99353521,3225.9,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825682265,0.99353521,3225.8,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825682563,0.99353521,3225.7,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825682765,0.00281686,3226.1,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825682962,0.99346727,3226.0,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825683161,0.99346727,3225.9,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825683360,0.99346727,3225.8,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825683565,0.99346727,3225.7,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768825683863,0.00281686,3226.1,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825684063,0.99225328,3226.0,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825684263,0.99225328,3225.9,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825684453,0.00281686,3226.1,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825684651,0.99215156,3226.0,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825684863,0.00281686,3226.1,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825684864,0.99215156,3225.9,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825685060,0.00281686,3226.1,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825685268,0.99198911,3226.0,3225.0,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825685566,0.00281686,3226.1,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768825685865,0.99196362,3226.0,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768825686054,0.00281686,3226.1,3225.2,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768825687959,0.20070068,3227.5,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825688160,0.99209586,3227.4,3226.0,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768825688466,0.99209586,3227.4,3225.7,1.28270442]
["bitfinex-derivatives","ETHF0:USTF0",1768825688467,0.99209586,3227.3,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825688658,0.20070068,3227.5,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825688861,0.98944658,3227.4,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825689057,0.98944658,3227.3,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825689361,0.00364298,3227.4,3226.1,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768825693171,0.00364298,3227.4,3226.4,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768825693370,0.00364298,3227.4,3226.4,0.15764363]
["bitfinex-derivatives","ETHF0:USTF0",1768825708590,0.00364298,3227.4,3226.6,0.35453307]
["bitfinex-derivatives","ETHF0:USTF0",1768825708790,0.00364298,3227.4,3226.7,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825711287,1.66349502,3228.4,3227.1,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825711491,0.15494,3229.0,3227.1,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825711492,0.98822807,3228.3,3227.2,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825711697,0.15494,3229.0,3227.3,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825711885,0.98816658,3228.9,3227.3,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825712193,0.98816658,3228.8,3227.3,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825712492,0.98816658,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825712793,0.98816658,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825712992,0.98816658,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825713286,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825713493,0.98807566,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825713683,0.98807566,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825713883,0.98807566,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825714085,0.98807566,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825714296,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825714491,0.98566472,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825714791,0.98566472,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825714993,0.98566472,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825715191,0.98566472,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825715388,0.98566472,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825715594,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825715892,0.98576492,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825716089,0.98576492,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825716297,0.98576492,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825716481,0.98576492,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825716685,0.98576492,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825716886,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825717097,0.98589405,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825717299,0.98589405,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825717595,0.98589405,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825717794,0.98589405,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825717991,0.98589405,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825718186,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825718490,0.98591737,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825718691,0.98591737,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825718899,0.98591737,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825719100,0.98591737,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825719399,0.98591737,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825719697,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825719896,0.98571567,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825720095,0.98571567,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825720294,0.98571567,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825720496,0.98571567,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825720697,0.98571567,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825720893,0.00269716,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825721094,0.98555087,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825721292,0.98555087,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825721495,0.98555087,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825721694,0.98555087,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825721894,0.98555087,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825722095,1.28270442,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825722297,0.98533316,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825722493,0.98533316,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825722693,0.98533316,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825722893,0.98533316,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825723093,1.66619218,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825723290,0.98524851,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825723487,0.98524851,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825723692,0.98524851,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825723887,0.98524851,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825724094,0.98524851,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825724289,1.66619218,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825724494,0.98520058,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825724691,0.98520058,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825724889,0.98520058,3228.6,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825725093,0.98520058,3228.5,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825725302,0.98520058,3228.4,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825725507,1.66619218,3228.9,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825725803,0.98518227,3228.8,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825726103,0.98518227,3228.7,3227.4,0.19948307]
["bitfinex-derivatives","ETHF0:USTF0",1768825726305,0.98518227,3228.6,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768825726502,0.98518227,3228.5,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768825726800,0.98518227,3228.4,3227.6,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768825727008,1.66619218,3228.9,3226.5,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1768825727009,1.28270442,3228.5,3227.0,0.3547828]
["bitfinex-derivatives","ETHF0:USTF0",1768825727204,0.98520974,3228.4,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825727506,1.28270442,3228.5,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825727705,0.98521138,3228.4,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825727905,0.98521138,3228.3,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825728207,1.28270442,3228.5,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825728396,0.98528666,3228.4,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825728598,0.98528666,3228.3,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825728798,1.28270442,3228.5,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825729102,0.9852875,3228.4,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825729303,0.9852875,3228.3,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825729506,1.47597932,3228.8,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825729708,0.98537114,3228.7,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825729907,0.98537114,3228.6,3227.1,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825730100,0.00269716,3228.9,3227.2,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825730101,0.98537114,3228.5,3227.2,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825730309,0.98537114,3228.4,3227.2,0.3547528]
["bitfinex-derivatives","ETHF0:USTF0",1768825730599,0.00269716,3228.9,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825730907,0.98543853,3228.8,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825731113,0.98543853,3228.7,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825731299,0.00269716,3228.9,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825731300,0.98543853,3228.6,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825731502,0.98543853,3228.5,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825731702,0.00269716,3228.9,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825731903,0.98555785,3228.8,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825732102,0.98555785,3228.7,3227.3,0.1997428]
["bitfinex-derivatives","ETHF0:USTF0",1768825732302,0.98555785,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825732499,0.98555785,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825732704,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825732908,0.98570362,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825733200,0.98570362,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825733404,0.98570362,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825733604,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825733912,0.98588511,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825734112,0.98588511,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825734312,0.98588511,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825734614,0.98588511,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825734812,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825735109,0.98610631,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825735306,0.98610631,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825735508,0.98610631,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825735703,0.98610631,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825735904,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825736104,0.98637278,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825736314,0.98637278,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825736615,0.98637278,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825736809,0.98637278,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825737116,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825737411,0.98709115,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825737613,0.98709115,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825737808,0.98709115,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825738009,0.98709115,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825738209,0.98709115,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825738411,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825738611,0.98756857,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825738812,0.98756857,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825739012,0.98756857,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825739209,0.98756857,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825739410,0.98756857,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825739610,1.28270442,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825739812,0.98805597,3228.7,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825740016,0.98805597,3228.6,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825740216,2.94619944,3228.8,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825740217,0.98805597,3228.5,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825740412,0.98805597,3228.4,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825740614,0.98805597,3228.3,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825740814,0.98805597,3228.2,3227.4,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825741015,1.66349502,3228.7,3227.7,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825741215,0.98873289,3228.6,3227.8,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825741411,1.28354278,3228.9,3227.8,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825741412,0.98873289,3228.5,3227.8,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825741608,0.98873289,3228.4,3227.8,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825741915,0.98873289,3228.3,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825742216,1.28084562,3228.3,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825745318,1.66619218,3228.9,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825745515,1.28084562,3228.4,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825745714,0.99107563,3228.3,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825746415,1.28084562,3228.2,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825746917,1.28084562,3228.3,3227.7,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825747508,1.28084562,3228.3,3227.1,0.35419099]
["bitfinex-derivatives","ETHF0:USTF0",1768825747711,1.28084562,3228.1,3227.1,0.35419099]
["bitfinex-derivatives","ETHF0:USTF0",1768825748117,1.28084562,3227.7,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825749122,1.28084562,3227.9,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825749524,1.28084562,3227.7,3227.1,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768825750413,1.28084562,3227.7,3226.7,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825750821,1.28084562,3227.5,3226.7,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825751419,1.28084562,3227.5,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768825751725,1.28084562,3227.4,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768825753125,1.28084562,3227.2,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768825754716,1.28084562,3227.3,3226.5,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768825757723,1.11505213,3228.2,3226.5,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825757930,0.98869994,3228.1,3227.0,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825758119,0.98869994,3228.0,3227.0,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825758431,1.28084562,3227.6,3226.9,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768825759328,1.28084562,3227.6,3226.6,0.19916099]
["bitfinex-derivatives","ETHF0:USTF0",1768825760127,1.28084562,3227.6,3226.4,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1768825760832,1.28084562,3227.3,3226.4,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1768825761031,1.28084562,3227.1,3226.4,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1768825762534,1.28084562,3226.9,3226.4,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1768825762718,1.28084562,3227.1,3226.4,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1768825765733,1.28084562,3226.9,3226.4,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1768825773939,0.19137078,3227.5,3226.4,0.15764363]
["bitfinex-derivatives","ETHF0:USTF0",1768825774129,1.28084562,3227.1,3226.4,0.15764363]
["bitfinex-derivatives","ETHF0:USTF0",1768825777536,1.11505213,3227.6,3226.4,0.15764363]
["bitfinex-derivatives","ETHF0:USTF0",1768825777741,1.28084562,3228.0,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768825777938,1.28084562,3228.2,3226.8,1.63757398]
["bitfinex-derivatives","ETHF0:USTF0",1768825778132,1.28084562,3228.0,3226.8,0.35672836]
["bitfinex-derivatives","ETHF0:USTF0",1768825778330,1.11505213,3228.5,3226.9,0.20167836]
["bitfinex-derivatives","ETHF0:USTF0",1768825778635,1.28084562,3228.2,3227.0,0.20167836]
["bitfinex-derivatives","ETHF0:USTF0",1768825779243,1.28084562,3228.6,3227.2,1.48391103]
["bitfinex-derivatives","ETHF0:USTF0",1768825779440,0.98850866,3228.5,3227.2,1.48391103]
["bitfinex-derivatives","ETHF0:USTF0",1768825779641,1.8497865,3229.2,3227.4,1.48391103]
["bitfinex-derivatives","ETHF0:USTF0",1768825779840,2.26931582,3228.8,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825780039,0.9884702,3228.7,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825780242,1.28084562,3228.8,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825780442,0.98796978,3228.7,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825780643,1.28084562,3228.6,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825784335,1.28084562,3228.4,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825785835,1.81842502,3229.4,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825786041,1.28084562,3228.6,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825789344,0.1935654,3229.3,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825789644,1.28084562,3228.7,3227.5,0.20306541]
["bitfinex-derivatives","ETHF0:USTF0",1768825791549,1.28084562,3228.3,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768825792650,0.00269716,3228.9,3227.4,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825792850,1.28084562,3228.7,3227.4,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825793544,1.28084562,3228.5,3227.4,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825794946,0.00269716,3228.9,3227.4,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825795154,1.28084562,3228.6,3227.4,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825795452,1.28084562,3228.8,3227.4,0.3497025]
["bitfinex-derivatives","ETHF0:USTF0",1768825795650,1.28084562,3228.6,3227.4,0.3497025]
["bitfinex-derivatives","ETHF0:USTF0",1768825796554,0.00269716,3228.9,3227.4,0.3497025]
["bitfinex-derivatives","ETHF0:USTF0",1768825796753,1.28084562,3228.6,3227.4,0.3497025]
["bitfinex-derivatives","ETHF0:USTF0",1768825801754,0.00269716,3228.9,3227.4,0.3497025]
["bitfinex-derivatives","ETHF0:USTF0",1768825802254,1.28084562,3228.6,3227.4,0.3497025]
["bitfinex-derivatives","ETHF0:USTF0",1768825802554,0.00269716,3228.9,3227.7,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825804357,0.98738309,3228.8,3227.7,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825804647,0.00269716,3228.9,3227.7,0.3496825]
["bitfinex-derivatives","ETHF0:USTF0",1768825804852,0.98738309,3228.8,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825805048,0.00269716,3228.9,3227.8,0.3496825]
["bitfinex-derivatives","ETHF0:USTF0",1768825805252,0.98742407,3228.8,3227.8,0.3496825]
["bitfinex-derivatives","ETHF0:USTF0",1768825805550,0.00269716,3228.9,3227.8,0.3496825]
["bitfinex-derivatives","ETHF0:USTF0",1768825805753,0.00269716,3228.9,3227.8,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825806053,0.00269716,3228.9,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768825806546,0.9889135,3228.8,3228.0,0.3496725]
["bitfinex-derivatives","ETHF0:USTF0",1768825806754,0.00269716,3228.9,3228.0,0.3496725]
["bitfinex-derivatives","ETHF0:USTF0",1768825807454,0.00269716,3228.9,3228.1,0.3496625]
["bitfinex-derivatives","ETHF0:USTF0",1768825807655,0.00269716,3228.9,3228.2,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825811057,0.00269716,3228.9,3228.2,0.3496625]
["bitfinex-derivatives","ETHF0:USTF0",1768825811753,1.85384205,3229.8,3228.3,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825811956,1.28044109,3230.0,3227.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768825811957,0.98997131,3229.7,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825812151,0.98997131,3229.6,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825812347,0.98997131,3229.5,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825812553,0.98997131,3229.4,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825812864,0.98997131,3229.3,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825813161,0.98997131,3229.2,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825813461,0.003776,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825813661,0.9894707,3229.3,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825813964,0.9894707,3229.2,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825814262,0.003776,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825814562,0.98929654,3229.3,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825814764,0.003776,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825814956,0.98929614,3229.3,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825815157,0.003776,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825815454,0.98917439,3229.3,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825815657,0.003776,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825815857,0.98915788,3229.3,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825816058,0.003776,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825816255,0.98915788,3229.3,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825816458,0.003776,3229.4,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825816660,0.98904603,3229.3,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825816864,0.98904603,3229.2,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825817068,0.003776,3229.4,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825817265,0.98904585,3229.3,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825817467,0.98904585,3229.2,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825817660,0.003776,3229.4,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825817965,0.98895528,3229.3,3228.4,0.3496525]
["bitfinex-derivatives","ETHF0:USTF0",1768825818170,0.98895528,3229.2,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825818367,0.003776,3229.4,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825818558,0.98888365,3229.3,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825818758,0.98888365,3229.2,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825818964,0.003776,3229.4,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825819167,0.98888383,3229.3,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825819359,0.98888383,3229.2,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825819553,0.003776,3229.4,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825819763,0.9888318,3229.3,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825819967,0.9888318,3229.2,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825820170,0.003776,3229.4,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825820469,0.98879451,3229.3,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825820659,0.98879451,3229.2,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825820856,0.003776,3229.4,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825821061,0.98879205,3229.3,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825821263,0.003776,3229.4,3228.5,0.1946825]
["bitfinex-derivatives","ETHF0:USTF0",1768825822562,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825835379,0.98914623,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825835676,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825835866,0.98914623,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825836063,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825836263,0.98914608,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825836468,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825836668,0.98936545,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825836868,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825837068,0.98936545,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825837265,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825837481,0.98949389,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825837778,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825837979,0.98949407,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825838175,0.003776,3229.4,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825838372,0.98957742,3229.3,3228.7,0.20005456]
["bitfinex-derivatives","ETHF0:USTF0",1768825838573,0.20243631,3231.2,3229.2,1.28044109]
["bitfinex-derivatives","ETHF0:USTF0",1768825838779,0.20243631,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768825839584,0.19655461,3230.7,3228.1,7.21077138]
["bitfinex-derivatives","ETHF0:USTF0",1768825839876,0.19655461,3231.1,3229.4,1.28044109]
["bitfinex-derivatives","ETHF0:USTF0",1768825840078,0.00391878,3231.2,3230.4,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1768825840280,0.19655461,3231.1,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825840481,0.19655461,3231.1,3229.5,46.423]
["bitfinex-derivatives","ETHF0:USTF0",1768825840683,0.19655461,3231.1,3229.5,46.42655057]
["bitfinex-derivatives","ETHF0:USTF0",1768825840980,0.19655461,3231.1,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825842181,0.19655461,3231.1,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768825844883,1.28435987,3231.2,3229.5,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1768825844884,0.19655461,3230.7,3229.5,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1768825846090,0.19655461,3230.3,3229.5,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1768825848092,0.19655461,3230.8,3229.5,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1768825848593,0.19655461,3230.8,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825853696,0.19655461,3230.8,3229.5,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1768825854192,0.3428414,3230.5,3229.5,0.00355057]
["bitfinex-derivatives","ETHF0:USTF0",1768825855086,0.3428414,3230.5,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825856088,0.3428414,3230.1,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825861902,0.3428414,3230.8,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825862108,1.30894168,3230.7,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825862309,0.96610028,3230.6,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825862810,0.3428414,3230.5,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825863107,1.27934693,3230.3,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825863807,1.62218833,3230.5,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825864603,0.3428414,3230.5,3229.2,0.15779655]
["bitfinex-derivatives","ETHF0:USTF0",1768825866905,0.3428414,3230.5,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825868613,0.3428414,3230.5,3229.2,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768825869703,1.27934693,3230.4,3229.2,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768825870104,1.27934693,3230.4,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825870301,0.3428414,3230.9,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825870512,0.94966562,3230.8,3229.7,1.43425693]
["bitfinex-derivatives","ETHF0:USTF0",1768825870712,0.3428414,3230.9,3229.7,1.43425693]
["bitfinex-derivatives","ETHF0:USTF0",1768825870907,0.3428414,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825871515,1.27934693,3230.6,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825872417,0.3428414,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825872614,1.62218833,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825872915,0.3428414,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825875108,1.62218833,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825876116,0.3428414,3230.7,3229.5,1.27934693]
["bitfinex-derivatives","ETHF0:USTF0",1768825877717,0.3428414,3230.7,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825878321,1.27934693,3230.6,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825878815,1.27934693,3230.0,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825879617,0.3428414,3230.3,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825880218,1.62218833,3230.7,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768825880425,0.95159838,3230.6,3229.6,1.27934693]
["bitfinex-derivatives","ETHF0:USTF0",1768825880615,1.27934693,3230.9,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825880815,0.95167088,3230.8,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825881015,0.95167088,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825881217,0.3428414,3231.1,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825881424,1.27934693,3230.9,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825881618,0.95173481,3230.8,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825881814,0.95173481,3230.7,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825882023,0.3428414,3231.1,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825882215,1.27934693,3230.9,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825882413,1.62218833,3231.1,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768825883018,1.27934693,3230.9,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768825888328,1.27934693,3230.3,3229.2,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768825888524,1.27934693,3230.1,3229.2,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768825888728,1.27934693,3230.1,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768825890228,1.99384424,3230.1,3229.2,0.00286655]
["bitfinex-derivatives","ETHF0:USTF0",1768825890431,1.27934693,3229.6,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768825890631,1.27934693,3229.8,3228.7,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768825891628,1.27934693,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825892723,1.99384424,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825893030,0.71449731,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825894125,1.27934693,3230.1,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825894636,0.71449731,3230.0,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825895830,1.27934693,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825896033,1.99384424,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825897530,1.27934693,3230.1,3228.7,1.43674764]
["bitfinex-derivatives","ETHF0:USTF0",1768825897729,1.99384424,3230.1,3228.7,1.43674764]
["bitfinex-derivatives","ETHF0:USTF0",1768825897932,0.71449731,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825898131,1.27934693,3229.6,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825901929,2.16487157,3229.6,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825902323,0.88552464,3229.6,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825905532,1.27934693,3229.9,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825905840,2.16487157,3229.9,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825907841,0.88552464,3229.8,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825908036,2.16487157,3229.6,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825908242,2.16487157,3229.2,3228.7,0.15740071]
["bitfinex-derivatives","ETHF0:USTF0",1768825908435,2.16487157,3229.2,3228.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768825909137,2.16487157,3229.2,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825909437,2.16487157,3229.2,3228.7,0.00299856]
["bitfinex-derivatives","ETHF0:USTF0",1768825910033,0.88552464,3229.1,3228.7,0.00299856]
["bitfinex-derivatives","ETHF0:USTF0",1768825910946,2.16487157,3229.5,3228.7,0.00299856]
["bitfinex-derivatives","ETHF0:USTF0",1768825911741,2.16487157,3229.5,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825911742,0.88552464,3229.4,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825912641,1.27934693,3229.2,3228.4,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825912848,1.27934693,3229.2,3228.4,0.15891635]
["bitfinex-derivatives","ETHF0:USTF0",1768825915241,2.3699171,3229.2,3228.4,0.15891635]
["bitfinex-derivatives","ETHF0:USTF0",1768825916247,1.09057017,3229.1,3228.4,0.15891635]
["bitfinex-derivatives","ETHF0:USTF0",1768825916439,2.3699171,3228.9,3228.4,0.15891635]
["bitfinex-derivatives","ETHF0:USTF0",1768825916639,2.37250291,3228.9,3228.4,0.15891635]
["bitfinex-derivatives","ETHF0:USTF0",1768825917047,1.09057017,3228.8,3227.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1768825917444,1.09057017,3228.8,3227.8,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1768825918049,1.09057017,3228.8,3227.8,0.15899211]
["bitfinex-derivatives","ETHF0:USTF0",1768825921046,1.27934693,3228.7,3227.8,0.15899211]
["bitfinex-derivatives","ETHF0:USTF0",1768825921845,0.00258581,3228.9,3227.8,0.15899211]
["bitfinex-derivatives","ETHF0:USTF0",1768825922951,0.00258581,3228.9,3227.8,1.08294465]
["bitfinex-derivatives","ETHF0:USTF0",1768825923164,1.09057017,3229.6,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825923453,0.9485038,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825923649,0.9485038,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825923853,1.09057017,3229.6,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825924043,0.95058696,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825924242,0.95058696,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825924441,1.09454188,3229.6,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825924653,0.95064298,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825924954,0.95064298,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825925159,1.09454188,3229.6,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825925348,2.04130353,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825925543,1.09057017,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825926058,1.09057017,3229.3,3227.8,0.00399211]
["bitfinex-derivatives","ETHF0:USTF0",1768825927657,1.09057017,3229.3,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825929152,1.09057017,3229.1,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825929859,1.09454188,3229.6,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825930158,2.04173323,3229.5,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825930361,0.95116306,3229.4,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825931258,2.04173323,3229.4,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825931461,0.95116306,3229.3,3228.3,0.15497]
["bitfinex-derivatives","ETHF0:USTF0",1768825931649,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825931957,0.95143599,3229.5,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825932161,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825932162,0.95143599,3229.4,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825932359,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825932551,0.95154784,3229.5,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825932751,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825933064,0.95149192,3229.5,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825933362,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825933560,0.95159264,3229.5,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825933759,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825934061,0.95158754,3229.5,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825934252,0.00397171,3229.6,3228.5,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825934454,0.00397171,3229.6,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825935351,0.00397171,3229.6,3228.8,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768825943271,0.00397171,3229.6,3228.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768825953166,0.00397171,3229.6,3228.3,1.23393254]
["bitfinex-derivatives","ETHF0:USTF0",1768825953477,1.28429018,3229.6,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825954878,2.57131694,3229.6,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825955078,2.25496831,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825955276,0.96794155,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825955477,1.28702676,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825955780,0.96792622,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825956076,1.28702676,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825956282,0.96796584,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825956582,1.28702676,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825957182,0.96801427,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825957382,1.28702676,3229.5,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825958071,0.96801243,3229.4,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825958277,0.00397171,3229.6,3228.5,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1768825958478,0.00397171,3229.6,3228.7,1.23238]
["bitfinex-derivatives","ETHF0:USTF0",1768825958679,0.00397171,3229.6,3228.7,1.38734]
["bitfinex-derivatives","ETHF0:USTF0",1768825958879,0.00397171,3229.6,3228.8,1.38733]
["bitfinex-derivatives","ETHF0:USTF0",1768825959280,1.28702676,3230.4,3228.9,1.50031481]
["bitfinex-derivatives","ETHF0:USTF0",1768825959475,0.96801717,3230.3,3228.9,1.50031481]
["bitfinex-derivatives","ETHF0:USTF0",1768825959680,0.96801717,3230.2,3228.9,1.50031481]
["bitfinex-derivatives","ETHF0:USTF0",1768825959884,1.28702676,3230.4,3228.9,1.50031481]
["bitfinex-derivatives","ETHF0:USTF0",1768825960084,0.96801341,3230.3,3228.9,1.50031481]
["bitfinex-derivatives","ETHF0:USTF0",1768825960286,0.96801341,3230.2,3228.9,1.50031481]
["bitfinex-derivatives","ETHF0:USTF0",1768825960485,0.96801341,3230.2,3228.9,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825960691,0.00385296,3230.3,3228.9,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825961592,0.00385296,3230.3,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825963388,0.00385296,3230.3,3229.3,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825963697,0.00385296,3230.3,3229.4,1.50028481]
["bitfinex-derivatives","ETHF0:USTF0",1768825963882,0.00385296,3230.3,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825964082,1.36116614,3231.2,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825964393,0.96764761,3231.1,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768825964592,0.96764761,3231.0,3229.8,1.50026481]
["bitfinex-derivatives","ETHF0:USTF0",1768825964791,0.96764761,3230.9,3229.8,1.50026481]
["bitfinex-derivatives","ETHF0:USTF0",1768825964993,0.00339241,3230.9,3229.8,1.50026481]
["bitfinex-derivatives","ETHF0:USTF0",1768825965997,0.00339241,3230.9,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768825966193,2.64148461,3232.1,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825966395,0.96632726,3232.0,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825966693,0.96632726,3231.9,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825966902,0.96632726,3231.8,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825967198,0.00275308,3231.8,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825967585,0.00275308,3231.8,3230.6,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768825971895,2.64423769,3231.8,3230.6,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768825974191,2.64423769,3231.8,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825974394,1.43568912,3231.7,3230.2,1.34536481]
["bitfinex-derivatives","ETHF0:USTF0",1768825975701,1.28031847,3231.4,3230.1,0.15707908]
["bitfinex-derivatives","ETHF0:USTF0",1768825976005,2.71600759,3231.4,3230.1,0.15707908]
["bitfinex-derivatives","ETHF0:USTF0",1768825977301,1.28031847,3231.4,3230.1,1.55309501]
["bitfinex-derivatives","ETHF0:USTF0",1768825977506,0.00275308,3231.8,3230.2,1.55089593]
["bitfinex-derivatives","ETHF0:USTF0",1768825979205,1.4384422,3231.8,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768825979406,1.28031847,3231.2,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768825979901,1.28031847,3230.8,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768825980702,2.71600759,3230.8,3229.0,1.55095593]
["bitfinex-derivatives","ETHF0:USTF0",1768825980902,2.71600759,3230.8,3229.1,0.15494]
["bitfinex-derivatives","ETHF0:USTF0",1768825981102,2.71600759,3230.8,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825981602,1.43568912,3230.7,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825982211,2.71600759,3230.4,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768825982707,2.71600759,3230.4,3229.0,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1768825983308,1.43568912,3230.3,3229.0,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1768825984899,1.27973149,3229.9,3229.0,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1768825985212,1.27973149,3229.7,3229.0,0.00368701]
["bitfinex-derivatives","ETHF0:USTF0",1768825985416,1.27973149,3229.7,3228.7,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825985921,1.27973149,3229.3,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768825986406,1.28338054,3229.3,3228.2,0.15850899]
["bitfinex-derivatives","ETHF0:USTF0",1768825993510,0.00364905,3229.3,3228.6,0.15496]
["bitfinex-derivatives","ETHF0:USTF0",1768825993716,2.71542061,3230.5,3229.1,1.27973149]
["bitfinex-derivatives","ETHF0:USTF0",1768825993916,2.71542061,3230.5,3228.9,1.55096593]
["bitfinex-derivatives","ETHF0:USTF0",1768825994122,2.71542061,3230.5,3228.9,2.83069742]
["bitfinex-derivatives","ETHF0:USTF0",1768825994305,1.43568912,3231.0,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768825994618,1.27973149,3230.7,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768825995219,1.27973149,3230.7,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768825995414,0.00292657,3231.0,3229.7,1.27973149]
["bitfinex-derivatives","ETHF0:USTF0",1768825995716,0.00292657,3231.0,3229.7,2.67574742]
["bitfinex-derivatives","ETHF0:USTF0",1768825995913,0.00292657,3231.0,3229.7,1.39601593]
["bitfinex-derivatives","ETHF0:USTF0",1768825997013,1.28265806,3231.0,3229.7,1.39601593]
["bitfinex-derivatives","ETHF0:USTF0",1768826004631,1.28265806,3231.0,3229.7,1.55092593]
["bitfinex-derivatives","ETHF0:USTF0",1768826005325,1.28265806,3231.0,3229.8,1.43598935]
["bitfinex-derivatives","ETHF0:USTF0",1768826005526,1.28265806,3231.0,3229.8,1.59088935]
["bitfinex-derivatives","ETHF0:USTF0",1768826005923,1.28265806,3231.0,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826007722,0.00292657,3231.0,3229.8,1.59088935]
["bitfinex-derivatives","ETHF0:USTF0",1768826007930,0.00292657,3231.0,3230.0,1.43598935]
["bitfinex-derivatives","ETHF0:USTF0",1768826010824,0.00292657,3231.0,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826011024,0.00292657,3231.0,3230.1,1.59087935]
["bitfinex-derivatives","ETHF0:USTF0",1768826011621,0.00292657,3231.0,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826011931,1.27973149,3231.7,3230.3,1.43461149]
["bitfinex-derivatives","ETHF0:USTF0",1768826012138,0.96355602,3231.6,3230.4,1.59085935]
["bitfinex-derivatives","ETHF0:USTF0",1768826012319,1.27973149,3231.7,3230.4,1.59085935]
["bitfinex-derivatives","ETHF0:USTF0",1768826013129,1.28306309,3231.7,3230.4,1.59085935]
["bitfinex-derivatives","ETHF0:USTF0",1768826016225,0.0033316,3231.7,3230.4,1.43598935]
["bitfinex-derivatives","ETHF0:USTF0",1768826016430,0.0033316,3231.7,3230.8,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826016630,0.0033316,3231.7,3230.8,0.1573114]
["bitfinex-derivatives","ETHF0:USTF0",1768826018623,1.28306309,3231.7,3230.8,0.1573114]
["bitfinex-derivatives","ETHF0:USTF0",1768826018823,0.0033316,3231.7,3230.8,0.1573114]
["bitfinex-derivatives","ETHF0:USTF0",1768826020719,1.27973149,3231.6,3230.8,0.1573114]
["bitfinex-derivatives","ETHF0:USTF0",1768826022035,1.27973149,3231.6,3230.8,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1768826022529,0.0033316,3231.7,3230.8,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1768826022729,0.0033316,3231.7,3230.8,1.55690533]
["bitfinex-derivatives","ETHF0:USTF0",1768826023734,0.0033316,3231.7,3230.8,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1768826028534,1.27973149,3231.5,3230.8,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1768826029335,1.28306309,3231.7,3230.8,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1768826032238,0.0033316,3231.7,3230.8,0.0024614]
["bitfinex-derivatives","ETHF0:USTF0",1768826034133,0.0033316,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826034341,0.0033316,3231.7,3231.0,1.27973149]
["bitfinex-derivatives","ETHF0:USTF0",1768826034535,0.0033316,3231.7,3230.9,1.6475154]
["bitfinex-derivatives","ETHF0:USTF0",1768826039647,0.0033316,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826041347,2.90498231,3232.4,3231.2,1.43457149]
["bitfinex-derivatives","ETHF0:USTF0",1768826041643,0.96721448,3232.3,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826041848,0.96721448,3232.2,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826042154,1.27973149,3232.3,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826042347,0.96705307,3232.2,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826042548,1.28226251,3232.3,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826042748,0.96705307,3232.2,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826043049,0.00253102,3232.3,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826043254,0.96683105,3232.2,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826043555,0.00253102,3232.3,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826043749,0.96689542,3232.2,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826044051,0.00253102,3232.3,3231.2,1.6475054]
["bitfinex-derivatives","ETHF0:USTF0",1768826044354,0.00253102,3232.3,3231.3,1.6474954]
["bitfinex-derivatives","ETHF0:USTF0",1768826047454,0.00464532,3232.1,3231.3,1.6474954]
["bitfinex-derivatives","ETHF0:USTF0",1768826048352,0.00464532,3232.1,3231.3,0.15483]
["bitfinex-derivatives","ETHF0:USTF0",1768826055254,0.00464532,3232.1,3231.4,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768826065168,0.00253102,3232.3,3231.4,1.4696029]
["bitfinex-derivatives","ETHF0:USTF0",1768826065975,0.00253102,3232.3,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826066370,6.357,3233.3,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826066565,0.96693306,3233.2,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826066769,0.96693306,3233.1,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826066976,0.96693306,3233.0,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826067178,0.96693306,3232.9,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826067476,0.96693306,3232.8,3231.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826067678,0.96693306,3232.7,3231.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826067878,0.00331037,3232.9,3231.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826068076,0.96690504,3232.8,3231.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826068279,0.96690504,3232.7,3231.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826068576,0.00331037,3232.9,3231.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826068772,0.96688033,3232.8,3231.7,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826068981,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826069180,0.96687725,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826069381,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826069583,0.9668451,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826069784,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826069979,0.96684528,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826070278,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826070478,0.9668684,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826070676,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826070873,0.96686858,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826071076,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826071273,0.9669336,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826071473,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826071681,0.96693408,3232.8,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826071978,0.00331037,3232.9,3231.7,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826073272,0.00331037,3232.9,3231.8,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826073469,0.00331037,3232.9,3231.8,1.61976758]
["bitfinex-derivatives","ETHF0:USTF0",1768826073875,1.662074,3233.7,3231.9,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826074185,1.816754,3234.5,3232.5,1.61972758]
["bitfinex-derivatives","ETHF0:USTF0",1768826074372,1.44139145,3234.3,3232.5,4.20472758]
["bitfinex-derivatives","ETHF0:USTF0",1768826074577,0.96554033,3234.2,3232.6,1.46495758]
["bitfinex-derivatives","ETHF0:USTF0",1768826074881,0.96554033,3234.1,3233.1,0.00464532]
["bitfinex-derivatives","ETHF0:USTF0",1768826075079,0.96554033,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826075283,0.00333818,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826075485,0.96459611,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826075671,0.96459611,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826075871,0.00333818,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826076179,1.44139145,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826076380,0.96460079,3233.9,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826076579,1.44139145,3233.9,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826077379,1.28095534,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826077690,0.96363232,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826077990,0.96363232,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826078176,2.72234679,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826078486,2.40468315,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826078686,0.9632917,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826078988,1.44139145,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826079181,0.96329149,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826079384,1.44139145,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826079584,0.96301797,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826079788,1.44139145,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826079984,0.9630184,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826080184,1.44139145,3234.1,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826082587,0.00333818,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826083589,0.00333818,3234.2,3233.1,1.46693701]
["bitfinex-derivatives","ETHF0:USTF0",1768826084789,0.00333818,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826086693,0.00333818,3234.2,3233.1,1.46693701]
["bitfinex-derivatives","ETHF0:USTF0",1768826088596,0.00333818,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826091987,1.46061933,3234.2,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826092492,1.45728115,3234.0,3233.1,0.00769607]
["bitfinex-derivatives","ETHF0:USTF0",1768826092995,1.27761716,3233.5,3232.0,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826093194,2.74594575,3233.5,3232.0,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826093494,2.74594575,3233.5,3231.8,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826093800,1.46832859,3233.5,3231.8,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826093989,1.46832859,3233.5,3231.9,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1768826094299,1.46832859,3233.5,3231.9,1.53998276]
["bitfinex-derivatives","ETHF0:USTF0",1768826095493,0.96324188,3233.4,3231.9,1.53998276]
["bitfinex-derivatives","ETHF0:USTF0",1768826095795,1.46832859,3233.5,3231.9,1.53998276]
["bitfinex-derivatives","ETHF0:USTF0",1768826096000,0.96324509,3233.4,3231.9,1.53998276]
["bitfinex-derivatives","ETHF0:USTF0",1768826096294,1.46832859,3233.5,3231.9,1.53998276]
["bitfinex-derivatives","ETHF0:USTF0",1768826096500,0.15471,3233.8,3232.1,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1768826096799,0.96340686,3233.7,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826097000,0.96340686,3233.6,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826097196,0.96340686,3233.5,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826097400,0.96340686,3233.4,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826097600,0.15471,3233.8,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826097793,0.96358568,3233.7,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826097991,0.96358568,3233.6,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826098193,0.96358568,3233.5,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826098393,0.96358568,3233.4,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826098594,0.15471,3233.8,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826098790,0.96378048,3233.7,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826098995,0.96378048,3233.6,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826099195,0.96378048,3233.5,3232.1,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826099394,0.96378048,3233.4,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826099594,1.46832859,3233.9,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826099794,0.96394199,3233.8,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826100002,0.96394199,3233.7,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826100202,0.96394199,3233.6,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826100504,0.96394199,3233.5,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826100697,0.96394199,3233.4,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826100898,1.46832859,3233.9,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826101102,0.9641149,3233.8,3232.2,1.53997276]
["bitfinex-derivatives","ETHF0:USTF0",1768826101300,0.9641149,3233.7,3232.4,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826101595,0.00464532,3233.4,3232.6,1.53995276]
["bitfinex-derivatives","ETHF0:USTF0",1768826101801,2.74594575,3234.7,3232.8,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826102002,2.74594575,3234.7,3233.1,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826102206,2.74594575,3234.7,3233.1,1.53992276]
["bitfinex-derivatives","ETHF0:USTF0",1768826102404,3.8705651,3235.0,3233.3,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826102405,2.0,3235.0,3233.3,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826102604,0.96416875,3234.9,3233.6,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826102805,1.41482255,3235.6,3234.0,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826103509,1.41879857,3235.6,3234.0,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826103805,0.15459,3236.4,3234.0,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826103806,1.46832859,3237.0,3235.4,1.27761716]
["bitfinex-derivatives","ETHF0:USTF0",1768826104107,0.31574073,3236.9,3234.5,1.38982075]
["bitfinex-derivatives","ETHF0:USTF0",1768826104298,1.27761716,3237.0,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1768826104499,1.27761716,3236.8,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1768826104710,1.662074,3236.5,3234.8,0.0035487]
["bitfinex-derivatives","ETHF0:USTF0",1768826104911,2.97850937,3236.8,3234.8,0.0035487]
["bitfinex-derivatives","ETHF0:USTF0",1768826105204,1.662074,3236.6,3235.5,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1768826105411,1.662074,3236.3,3234.8,0.0035487]
["bitfinex-derivatives","ETHF0:USTF0",1768826105713,1.27761716,3236.2,3234.8,0.0035487]
["bitfinex-derivatives","ETHF0:USTF0",1768826105909,1.46832859,3236.0,3234.8,0.0035487]
["bitfinex-derivatives","ETHF0:USTF0",1768826106102,1.46832859,3235.8,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826106309,2.74594575,3235.8,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826106510,1.46832859,3235.8,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826106706,1.46832859,3235.6,3233.7,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826107008,1.27576119,3235.0,3233.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768826107212,1.27576119,3235.0,3233.4,4.37323313]
["bitfinex-derivatives","ETHF0:USTF0",1768826107408,1.27576119,3235.1,3233.4,4.37323313]
["bitfinex-derivatives","ETHF0:USTF0",1768826108410,1.46832859,3235.6,3234.0,1.27576119]
["bitfinex-derivatives","ETHF0:USTF0",1768826108615,2.74408978,3235.6,3234.2,1.27576119]
["bitfinex-derivatives","ETHF0:USTF0",1768826108806,4.40616378,3235.6,3234.2,1.27576119]
["bitfinex-derivatives","ETHF0:USTF0",1768826109310,4.40616378,3235.6,3234.1,1.27576119]
["bitfinex-derivatives","ETHF0:USTF0",1768826109504,1.46832859,3235.6,3234.1,1.27576119]
["bitfinex-derivatives","ETHF0:USTF0",1768826109706,1.27576119,3235.5,3234.1,1.27576119]
["bitfinex-derivatives","ETHF0:USTF0",1768826110998,1.46832859,3235.6,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826111517,1.46832859,3235.6,3233.6,40.95472]
["bitfinex-derivatives","ETHF0:USTF0",1768826111813,1.46832859,3235.6,3233.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1768826112211,1.46832859,3236.1,3233.8,1.38518276]
["bitfinex-derivatives","ETHF0:USTF0",1768826113614,1.46832859,3236.1,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826115007,2.39326635,3236.0,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826115310,1.46832859,3236.0,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826115915,1.46832859,3236.0,3233.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768826115916,1.46832859,3235.3,3233.4,3.25220194]
["bitfinex-derivatives","ETHF0:USTF0",1768826116118,1.46832859,3235.0,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826120615,1.46832859,3234.9,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826121112,1.46832859,3234.8,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826123021,1.18273849,3234.7,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826124417,1.18273849,3234.6,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826124622,1.662074,3234.5,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826124830,1.662074,3234.4,3233.4,0.15820194]
["bitfinex-derivatives","ETHF0:USTF0",1768826125009,2.84481249,3234.4,3233.4,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1768826125211,2.84481249,3234.2,3233.4,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1768826125624,2.84481249,3234.1,3233.4,0.00347194]
["bitfinex-derivatives","ETHF0:USTF0",1768826125918,2.84481249,3234.1,3232.9,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826125919,1.18273849,3234.1,3232.9,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826126123,1.18273849,3234.0,3232.9,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826126422,1.18273849,3234.0,3232.8,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826127012,1.18273849,3234.0,3232.8,0.15830856]
["bitfinex-derivatives","ETHF0:USTF0",1768826127316,1.18273849,3234.0,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826130927,2.84481249,3233.9,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826131124,1.18273849,3233.9,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826131319,1.662074,3233.8,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826131725,1.662074,3233.7,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826132417,1.662074,3233.6,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826132625,1.18273849,3233.5,3233.1,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826132828,1.18273849,3233.5,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826133625,1.662074,3233.3,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826133923,2.84481249,3233.5,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826134116,1.758,3234.2,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826134117,1.18273849,3234.0,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826134314,1.662074,3233.9,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826134518,1.662074,3233.7,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826134921,1.662074,3233.6,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826135123,1.662074,3233.7,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826135523,1.662074,3233.6,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826135724,1.662074,3233.7,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826136223,1.662074,3233.6,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826136425,1.662074,3233.7,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826136920,1.662074,3233.6,3232.8,0.00354856]
["bitfinex-derivatives","ETHF0:USTF0",1768826137429,1.27654811,3235.1,3233.4,1.27654811]
["bitfinex-derivatives","ETHF0:USTF0",1768826137639,1.27654811,3235.1,3233.0,1.27654811]
["bitfinex-derivatives","ETHF0:USTF0",1768826137640,1.18273849,3234.8,3233.7,1.27654811]
["bitfinex-derivatives","ETHF0:USTF0",1768826137834,1.18273849,3234.8,3234.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826138135,1.18273849,3235.3,3234.2,1.43123811]
["bitfinex-derivatives","ETHF0:USTF0",1768826138524,1.18273849,3235.3,3234.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826138828,1.18273849,3235.1,3234.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826139031,1.18531215,3235.1,3234.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826139234,1.18978968,3235.1,3234.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826139930,1.18978968,3235.1,3233.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768826139931,0.99005532,3234.7,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826140135,0.98557779,3234.7,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826143940,0.98557779,3234.5,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826144634,0.99005532,3234.5,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826146032,0.98557779,3234.5,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826148847,0.98557779,3234.3,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826149041,0.98557779,3234.2,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826149441,0.99005532,3234.1,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826149642,0.98557779,3234.9,3233.0,1.83689342]
["bitfinex-derivatives","ETHF0:USTF0",1768826149939,0.98557779,3234.9,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1768826150442,0.98557779,3234.9,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826153839,0.98557779,3234.9,3233.0,5.69333381]
["bitfinex-derivatives","ETHF0:USTF0",1768826153840,0.98557779,3234.9,3233.0,8.78933381]
["bitfinex-derivatives","ETHF0:USTF0",1768826154047,0.00257366,3235.1,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826154652,0.00257366,3235.1,3234.2,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826156271,0.00257366,3235.1,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826156570,0.9373612,3235.1,3234.3,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826169678,0.9373612,3235.1,3233.4,3.85644039]
["bitfinex-derivatives","ETHF0:USTF0",1768826170079,0.9373612,3235.1,3233.2,1.27536477]
["bitfinex-derivatives","ETHF0:USTF0",1768826170480,0.9373612,3235.1,3233.2,42.07536477]
["bitfinex-derivatives","ETHF0:USTF0",1768826171684,0.9373612,3235.1,3233.8,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1768826173691,0.9373612,3235.1,3233.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768826174287,0.9373612,3235.1,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826178791,0.9373612,3235.1,3234.1,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826182996,0.9373612,3235.1,3233.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768826183195,0.9373612,3235.1,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826183391,0.9373612,3235.1,3233.7,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826184895,0.9373612,3235.1,3233.9,0.15471]
["bitfinex-derivatives","ETHF0:USTF0",1768826186589,0.9373612,3235.1,3233.2,3.85644039]
["bitfinex-derivatives","ETHF0:USTF0",1768826186895,0.9373612,3235.1,3234.3,0.15469]
["bitfinex-derivatives","ETHF0:USTF0",1768826187099,0.9373612,3235.1,3234.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826188897,1.65696311,3236.1,3234.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826189093,1.65696311,3236.8,3234.2,0.33493501]
["bitfinex-derivatives","ETHF0:USTF0",1768826189289,0.20834107,3237.3,3235.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1768826189290,0.93010327,3236.7,3235.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1768826189494,0.93010327,3236.6,3235.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1768826189800,0.93010327,3236.5,3235.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1768826189995,0.93010327,3236.4,3235.1,0.15465]
["bitfinex-derivatives","ETHF0:USTF0",1768826190197,0.00326454,3236.4,3235.1,0.15755849]
["bitfinex-derivatives","ETHF0:USTF0",1768826191008,0.67604872,3236.4,3235.1,0.15755849]
["bitfinex-derivatives","ETHF0:USTF0",1768826191200,0.67604872,3236.4,3235.4,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1768826191407,0.00326454,3236.4,3235.5,0.15463]
["bitfinex-derivatives","ETHF0:USTF0",1768826192102,0.00326454,3236.4,3235.7,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1768826192298,0.67278418,3237.3,3235.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1768826193108,0.67278418,3237.2,3235.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1768826193309,0.67609459,3237.2,3235.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1768826196812,0.67278418,3237.0,3235.8,0.15462]
["bitfinex-derivatives","ETHF0:USTF0",1768826198915,0.67278418,3237.0,3234.3,3.85644039]
["bitfinex-derivatives","ETHF0:USTF0",1768826199216,0.00331041,3237.2,3234.1,1.27427216]
["bitfinex-derivatives","ETHF0:USTF0",1768826199217,0.67278418,3236.0,3234.1,1.27427216]
["bitfinex-derivatives","ETHF0:USTF0",1768826199410,0.67278418,3236.0,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768826199611,0.67278418,3236.0,3234.5,1.27427216]
["bitfinex-derivatives","ETHF0:USTF0",1768826199806,0.67278418,3236.0,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768826200011,0.67278418,3236.0,3234.2,40.80217951]
["bitfinex-derivatives","ETHF0:USTF0",1768826200719,0.67278418,3236.0,3234.9,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1768826212031,1.94705634,3236.0,3234.2,0.00217951]
["bitfinex-derivatives","ETHF0:USTF0",1768826212238,0.58545649,3235.9,3234.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826219356,0.53057029,3235.5,3234.2,0.00217951]
["bitfinex-derivatives","ETHF0:USTF0",1768826222448,0.53057029,3236.3,3234.3,1.27427216]
["bitfinex-derivatives","ETHF0:USTF0",1768826222648,0.53057029,3236.3,3234.7,0.15467]
["bitfinex-derivatives","ETHF0:USTF0",1768826222851,0.53057029,3236.3,3234.8,0.15466]
["bitfinex-derivatives","ETHF0:USTF0",1768826225356,0.53057029,3235.5,3234.2,0.00217951]
["bitfinex-derivatives","ETHF0:USTF0",1768826226653,0.53057029,3235.5,3234.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826230861,0.53057029,3235.3,3234.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826233660,0.53057029,3235.2,3234.4,0.15468]
["bitfinex-derivatives","ETHF0:USTF0",1768826237561,1.27537935,3234.9,3233.6,3.85644039]
["bitfinex-derivatives","ETHF0:USTF0",1768826237766,0.53057029,3235.0,3233.7,3.88137935]
["bitfinex-derivatives","ETHF0:USTF0",1768826238662,0.53381102,3235.0,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826240860,1.80594964,3234.9,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826241062,0.53057029,3234.8,3234.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1768826241364,0.53057029,3234.1,3233.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768826242364,1.27537935,3234.0,3233.4,0.00216933]
["bitfinex-derivatives","ETHF0:USTF0",1768826242668,1.80594964,3234.0,3233.4,0.00216933]
["bitfinex-derivatives","ETHF0:USTF0",1768826243068,0.53057029,3234.0,3233.4,0.00216933]
["bitfinex-derivatives","ETHF0:USTF0",1768826245677,1.80594964,3234.0,3233.4,0.00216933]
["bitfinex-derivatives","ETHF0:USTF0",1768826245868,0.53057029,3234.0,3233.4,0.00216933]
["bitfinex-derivatives","ETHF0:USTF0",1768826247372,0.38246892,3233.8,3233.0,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826248168,0.38246892,3233.8,3232.7,1.27537935]
["bitfinex-derivatives","ETHF0:USTF0",1768826248375,0.38246892,3233.8,3232.7,1.27899013]
["bitfinex-derivatives","ETHF0:USTF0",1768826249275,0.38246892,3233.8,3232.7,1.43375013]
["bitfinex-derivatives","ETHF0:USTF0",1768826250775,0.38246892,3233.8,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826254063,1.65784827,3233.7,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826254875,0.38246892,3233.7,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826256079,0.38246892,3234.1,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826256281,1.27537935,3233.8,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826259080,0.38246892,3233.7,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826259276,0.38246892,3233.4,3232.7,0.15837078]
["bitfinex-derivatives","ETHF0:USTF0",1768826259476,0.38246892,3233.1,3232.1,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1768826259669,0.38246892,3233.1,3232.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1768826259670,0.38246892,3233.1,3232.2,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1768826260376,0.38246892,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826262079,1.27537935,3233.4,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826262480,1.61374804,3233.4,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826263181,0.33836869,3233.3,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826265075,0.33836869,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826265275,1.27537935,3233.0,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826265477,0.33836869,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826265683,1.61374804,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826266076,0.33836869,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826270576,1.61374804,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826271074,0.33836869,3233.1,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826274892,0.30077924,3233.6,3232.7,1.27537935]
["bitfinex-derivatives","ETHF0:USTF0",1768826275392,0.30077924,3233.6,3232.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768826284099,0.30077924,3233.6,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826288102,0.30077924,3234.1,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826288298,2.50737563,3234.0,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826288498,0.93121704,3233.9,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826288698,0.93121704,3233.8,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826288906,0.30077924,3233.9,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826289104,0.93121596,3233.8,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826289308,0.30077924,3233.9,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826289605,0.93131772,3233.8,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826289807,0.30077924,3233.9,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826290011,0.93131807,3233.8,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826290217,0.30077924,3233.8,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826291110,0.30077924,3234.2,3232.6,1.27641273]
["bitfinex-derivatives","ETHF0:USTF0",1768826291311,0.30077924,3234.2,3233.3,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826292207,0.30077924,3234.6,3233.4,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768826292408,0.30077924,3234.6,3233.5,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768826293313,0.30077924,3234.6,3233.0,1.57494897]
["bitfinex-derivatives","ETHF0:USTF0",1768826293510,0.30077924,3234.6,3233.6,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826301613,0.30077924,3234.6,3232.4,0.29853624]
["bitfinex-derivatives","ETHF0:USTF0",1768826301815,0.30077924,3234.3,3233.0,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826302012,0.30077924,3234.3,3233.1,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826302213,0.30077924,3234.3,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826304711,0.24921243,3234.0,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826308025,0.24921243,3233.8,3232.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768826309319,0.24921243,3233.4,3232.2,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1768826310323,0.24921243,3233.7,3232.2,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1768826310520,0.24921243,3233.6,3232.2,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1768826311317,0.24921243,3233.6,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826312926,0.24921243,3233.6,3232.3,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826315834,0.24921243,3234.2,3232.3,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826316030,0.24921243,3234.0,3232.3,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826316433,0.24921243,3234.0,3232.2,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1768826316434,0.24921243,3234.0,3232.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826316624,0.00463799,3233.5,3232.2,0.26222983]
["bitfinex-derivatives","ETHF0:USTF0",1768826316933,0.00463799,3233.5,3232.7,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826320727,0.00463799,3233.5,3232.8,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826321433,0.23744346,3233.5,3232.2,0.15714159]
["bitfinex-derivatives","ETHF0:USTF0",1768826323634,0.23744346,3233.5,3232.3,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826328137,0.00463799,3233.5,3232.5,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768826329434,0.23744346,3233.5,3232.5,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768826329643,0.23744346,3233.5,3232.2,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1768826330142,1.5092182,3233.3,3232.2,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1768826330538,1.27641273,3232.3,3230.9,0.24800444]
["bitfinex-derivatives","ETHF0:USTF0",1768826330742,0.23280547,3232.6,3230.9,0.24800444]
["bitfinex-derivatives","ETHF0:USTF0",1768826330944,0.23280547,3232.6,3231.0,0.40279691]
["bitfinex-derivatives","ETHF0:USTF0",1768826331141,0.23280547,3232.6,3231.0,0.24800444]
["bitfinex-derivatives","ETHF0:USTF0",1768826331442,0.23280547,3232.6,3231.0,0.40279691]
["bitfinex-derivatives","ETHF0:USTF0",1768826331741,0.23569199,3232.6,3231.2,0.15484]
["bitfinex-derivatives","ETHF0:USTF0",1768826334144,0.00288652,3232.6,3231.0,0.25029936]
["bitfinex-derivatives","ETHF0:USTF0",1768826334352,0.00288652,3232.6,3231.5,0.37849737]
["bitfinex-derivatives","ETHF0:USTF0",1768826334739,0.00288652,3232.6,3231.8,0.15479247]
["bitfinex-derivatives","ETHF0:USTF0",1768826334944,0.00463799,3232.4,3231.8,0.15479247]
["bitfinex-derivatives","ETHF0:USTF0",1768826335135,0.00463799,3232.4,3232.0,0.15479247]
["bitfinex-derivatives","ETHF0:USTF0",1768826335344,0.00463799,3232.4,3231.5,0.37849737]
["bitfinex-derivatives","ETHF0:USTF0",1768826335546,0.00463799,3232.4,3231.9,0.15479247]
["bitfinex-derivatives","ETHF0:USTF0",1768826336049,0.00463799,3232.4,3232.1,0.15479247]
["bitfinex-derivatives","ETHF0:USTF0",1768826336347,0.00463799,3232.4,3231.9,0.15479247]
["bitfinex-derivatives","ETHF0:USTF0",1768826336941,0.00463799,3232.4,3231.5,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768826337142,0.00463799,3232.4,3231.6,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826338151,0.00463799,3232.4,3231.5,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768826338848,0.00463799,3232.4,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768826338849,0.23176885,3232.4,3228.7,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1768826339043,0.22713086,3231.5,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826339239,1.27641273,3231.2,3229.9,0.37857737]
["bitfinex-derivatives","ETHF0:USTF0",1768826339842,1.755,3231.9,3230.1,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826340043,1.27641273,3232.0,3230.4,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826342648,1.27641273,3232.4,3230.4,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826342948,1.27641273,3232.4,3230.7,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826343345,0.15476,3232.8,3230.7,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826343546,0.15476,3232.8,3230.9,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826344048,0.15476,3232.8,3230.9,0.37850737]
["bitfinex-derivatives","ETHF0:USTF0",1768826344253,0.15476,3232.8,3231.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826344545,0.22713086,3233.1,3231.3,0.37848737]
["bitfinex-derivatives","ETHF0:USTF0",1768826345544,0.22713086,3233.1,3231.3,0.15481]
["bitfinex-derivatives","ETHF0:USTF0",1768826346656,0.15472,3233.4,3231.5,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826346949,0.15472,3233.4,3231.7,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826347748,0.15469,3234.0,3231.9,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1768826347954,0.92677432,3233.9,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826348156,0.92677432,3233.8,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826348342,0.92677432,3233.7,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826348549,0.15469,3234.0,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826348751,0.9270079,3233.9,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826348955,0.9270079,3233.8,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826349158,0.9270079,3233.7,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826349357,0.9270079,3233.6,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826349551,0.93066364,3233.5,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826349752,0.38108511,3234.0,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826349958,0.93066964,3233.9,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826350158,0.93066964,3233.8,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826350360,0.38108511,3234.0,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826350361,0.93066964,3233.7,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826350659,0.93066964,3233.6,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826350861,0.93066964,3233.5,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826351062,0.38108511,3234.0,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826351253,0.93118447,3233.9,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826351452,0.93118447,3233.8,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826351652,0.93118447,3233.7,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826351852,0.93118447,3233.6,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826352054,0.93118447,3233.5,3232.0,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826352360,0.38108511,3234.0,3232.1,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826352555,0.9313485,3233.9,3232.3,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826352750,0.9313485,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826352954,0.9313485,3233.7,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826353154,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826353353,0.93133462,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826353554,0.93133462,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826353754,0.93133462,3233.7,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826353958,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826354157,0.93132885,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826354362,0.93132885,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826354559,0.93132885,3233.7,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826354760,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826355060,0.93137395,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826355259,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826355260,0.93137395,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826355562,0.93137395,3233.7,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826355762,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826355962,0.93134892,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826356164,0.93134892,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826356364,0.93134892,3233.7,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826356666,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826356867,0.93132337,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826357159,0.93132337,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826357360,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826357660,0.93129523,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826357964,0.93129523,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826358150,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826358459,0.93126732,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826358663,0.93126732,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826358851,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826359057,0.93127051,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826359362,0.93127051,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826359664,0.1583335,3234.0,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826359867,0.93129972,3233.9,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826360061,0.93129972,3233.8,3232.3,0.22679541]
["bitfinex-derivatives","ETHF0:USTF0",1768826360261,0.1583335,3234.0,3232.4,0.15476]
["bitfinex-derivatives","ETHF0:USTF0",1768826360463,0.93130037,3233.9,3232.5,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826360658,0.0036435,3234.0,3232.6,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826360965,0.0036435,3234.0,3232.6,0.37842737]
["bitfinex-derivatives","ETHF0:USTF0",1768826362571,0.0036435,3234.0,3232.8,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826364970,1.27650375,3233.9,3232.8,0.22367737]
["bitfinex-derivatives","ETHF0:USTF0",1768826365358,1.27650375,3233.9,3232.8,0.37841737]
["bitfinex-derivatives","ETHF0:USTF0",1768826365559,0.0036435,3234.0,3232.9,0.20335993]
["bitfinex-derivatives","ETHF0:USTF0",1768826366168,1.27650375,3233.9,3232.9,0.20335993]
["bitfinex-derivatives","ETHF0:USTF0",1768826369073,1.27650375,3233.9,3232.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826371377,1.27650375,3233.7,3232.8,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826375787,1.27650375,3233.4,3232.3,0.00311804]
["bitfinex-derivatives","ETHF0:USTF0",1768826376086,1.27650375,3233.4,3232.3,0.20647797]
["bitfinex-derivatives","ETHF0:USTF0",1768826376386,1.27650375,3233.6,3232.3,0.20647797]
["bitfinex-derivatives","ETHF0:USTF0",1768826376586,1.27650375,3233.6,3232.5,0.20335993]
["bitfinex-derivatives","ETHF0:USTF0",1768826376788,1.27650375,3233.8,3232.5,0.20335993]
["bitfinex-derivatives","ETHF0:USTF0",1768826377987,1.27650375,3233.6,3232.5,0.20335993]
["bitfinex-derivatives","ETHF0:USTF0",1768826379484,0.0036435,3234.0,3232.7,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826379693,1.27650375,3233.7,3232.7,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826380894,0.0036435,3234.0,3232.7,0.33535788]
["bitfinex-derivatives","ETHF0:USTF0",1768826381089,0.93486535,3233.9,3233.0,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826381281,1.28014725,3234.0,3233.0,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826381486,0.9349793,3233.9,3233.0,0.33533788]
["bitfinex-derivatives","ETHF0:USTF0",1768826381790,1.28014725,3234.0,3233.0,0.33533788]
["bitfinex-derivatives","ETHF0:USTF0",1768826382190,0.93514828,3233.9,3233.0,0.33533788]
["bitfinex-derivatives","ETHF0:USTF0",1768826382494,0.0036435,3234.0,3233.1,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826385892,0.93523366,3233.9,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826386092,1.27650375,3233.9,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826386292,0.93531728,3233.8,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826386497,1.27650375,3233.9,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826386795,0.0036435,3234.0,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826387000,0.93531279,3233.9,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826387205,0.93540006,3233.8,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826387495,1.28014725,3234.0,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826387695,0.93540024,3233.9,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768826387894,1.27650375,3233.7,3233.0,0.15473]
["bitfinex-derivatives","ETHF0:USTF0",1768826388193,1.27650375,3233.4,3232.5,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826388400,1.27650375,3233.4,3232.5,0.33536788]
["bitfinex-derivatives","ETHF0:USTF0",1768826388790,1.27650375,3233.4,3232.6,0.18060788]
["bitfinex-derivatives","ETHF0:USTF0",1768826391095,1.27650375,3232.9,3232.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1768826391289,0.1848022,3233.7,3232.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1768826391290,1.27650375,3232.6,3232.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1768826391691,1.27650375,3232.9,3232.0,0.1548]
["bitfinex-derivatives","ETHF0:USTF0",1768826392195,1.27650375,3232.9,3232.0,0.15781593]
["bitfinex-derivatives","ETHF0:USTF0",1768826392391,1.27650375,3233.0,3232.0,0.15781593]
["bitfinex-derivatives","ETHF0:USTF0",1768826393793,1.27650375,3232.5,3232.0,0.15781593]
["bitfinex-derivatives","ETHF0:USTF0",1768826393989,1.27650375,3232.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826395494,0.15472,3233.7,3232.0,0.32632116]
["bitfinex-derivatives","ETHF0:USTF0",1768826395696,1.27650375,3233.2,3232.0,0.32632116]
["bitfinex-derivatives","ETHF0:USTF0",1768826396700,1.27650375,3233.0,3232.0,0.32632116]
["bitfinex-derivatives","ETHF0:USTF0",1768826396900,2.01738184,3233.6,3232.0,0.32632116]
["bitfinex-derivatives","ETHF0:USTF0",1768826397101,1.11204381,3233.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826397301,0.9340826,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826397493,0.9340826,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826397694,0.17796121,3233.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826397894,0.93393819,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826398094,0.93393819,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826398295,0.17796121,3233.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826398495,0.93380227,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826398699,0.93380227,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826398903,0.17796121,3233.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826399094,0.93380301,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826399296,0.93380301,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826399495,0.17796121,3233.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826399803,1.10930373,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826400001,0.93369864,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826400301,0.17560509,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826400600,0.9336749,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826400800,0.17560509,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826401105,0.93362224,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826401304,2.01410064,3233.6,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826401605,0.93356673,3233.5,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826401795,0.93356673,3233.4,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826401995,0.93356673,3233.3,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826402202,0.17468001,3233.6,3232.0,0.15609869]
["bitfinex-derivatives","ETHF0:USTF0",1768826402393,0.93353467,3233.5,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826402598,0.0036435,3234.0,3232.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826402905,0.9335105,3233.9,3232.4,0.15478]
["bitfinex-derivatives","ETHF0:USTF0",1768826403100,0.17360756,3233.7,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826403302,0.9335105,3233.6,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826403507,1.10626447,3233.6,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826403802,0.9335105,3233.5,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826404008,0.9335105,3233.5,3232.0,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1768826405595,1.10407001,3233.5,3232.0,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1768826405799,0.9335105,3233.4,3232.0,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1768826409308,1.1021668,3233.4,3232.0,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1768826409507,0.9335105,3233.3,3232.0,0.00301593]
["bitfinex-derivatives","ETHF0:USTF0",1768826412014,0.9335105,3233.2,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826412217,0.15472,3233.7,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826412509,0.93373116,3233.6,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826412710,0.93373116,3233.5,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826412915,0.93373116,3233.4,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826413114,0.93373116,3233.3,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826413308,0.93373116,3233.2,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826413509,0.15472,3233.7,3232.0,0.1732384]
["bitfinex-derivatives","ETHF0:USTF0",1768826413710,0.9339054,3233.6,3232.1,0.15479]
["bitfinex-derivatives","ETHF0:USTF0",1768826414018,0.9339054,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826414314,0.9339054,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826414614,0.9339054,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826414812,0.15472,3233.7,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826415017,0.93411271,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826415313,0.93411271,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826415515,0.93411271,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826415709,0.93411271,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826415910,0.93411271,3233.2,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826416108,0.15472,3233.7,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826416308,0.93455351,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826416517,0.93455351,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826416717,0.93455351,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826416903,0.93455351,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826417108,0.15472,3233.7,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826417109,0.93455351,3233.2,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826417416,0.15472,3233.7,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826417619,0.93488108,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826417817,0.93488108,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826418013,0.93488108,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826418213,0.93488108,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826418404,0.15472,3233.7,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826418609,0.93517705,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826418814,0.93517705,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826419013,0.93517705,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826419216,0.93517705,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826419518,0.93517705,3233.2,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826419719,1.27710026,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826419921,0.93557075,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826420119,0.93557075,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826420319,0.93557075,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826420522,0.93557075,3233.2,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826420816,0.93557075,3233.1,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826421017,1.27710026,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826421214,0.93620126,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826421413,0.93620126,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826421613,0.93620126,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826421822,0.93620126,3233.2,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826422118,0.93620126,3233.1,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826422320,1.27710026,3233.6,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826422516,0.93617022,3233.5,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826422717,0.93617022,3233.4,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826422913,0.93617022,3233.3,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826423113,0.93617022,3233.2,3232.1,0.32501247]
["bitfinex-derivatives","ETHF0:USTF0",1768826423311,1.65696311,3233.8,3232.5,0.31294042]
["bitfinex-derivatives","ETHF0:USTF0",1768826423617,0.936045,3233.7,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826423812,0.936045,3233.6,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826424019,0.0036435,3234.0,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826424331,0.93603423,3233.9,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826424516,0.93603423,3233.8,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826424717,0.93603423,3233.7,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826425011,0.93603423,3233.6,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826425214,0.0036435,3234.0,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826425410,0.93549127,3233.9,3232.8,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826425617,0.93549127,3233.8,3232.9,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826425824,0.0036435,3234.0,3233.0,0.31292042]
["bitfinex-derivatives","ETHF0:USTF0",1768826426118,0.93546229,3233.9,3233.0,0.31292042]
["bitfinex-derivatives","ETHF0:USTF0",1768826426319,0.0036435,3234.0,3233.0,0.31292042]
["bitfinex-derivatives","ETHF0:USTF0",1768826426718,0.0036435,3234.0,3233.1,0.15817042]
["bitfinex-derivatives","ETHF0:USTF0",1768826432027,0.0036435,3234.0,3233.0,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826434232,0.0036435,3234.0,3232.7,0.15817042]
["bitfinex-derivatives","ETHF0:USTF0",1768826434424,1.27710026,3233.9,3232.7,0.15817042]
["bitfinex-derivatives","ETHF0:USTF0",1768826435131,0.0036435,3234.0,3232.7,0.15817042]
["bitfinex-derivatives","ETHF0:USTF0",1768826436626,0.0036435,3234.0,3232.7,0.31293042]
["bitfinex-derivatives","ETHF0:USTF0",1768826436824,0.0036435,3234.0,3232.8,0.15817042]
["bitfinex-derivatives","ETHF0:USTF0",1768826442435,0.0036435,3234.0,3232.9,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826442936,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826448743,0.0036435,3234.0,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826448945,0.93335201,3233.9,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826449138,0.0036435,3234.0,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826449340,0.93351651,3233.9,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826449647,0.0036435,3234.0,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826449845,0.93351634,3233.9,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826450037,0.0036435,3234.0,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826450234,0.93351634,3233.9,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826450436,0.93351634,3233.8,3232.9,0.15475]
["bitfinex-derivatives","ETHF0:USTF0",1768826450639,0.0036435,3234.0,3232.9,0.3150916]
["bitfinex-derivatives","ETHF0:USTF0",1768826450943,0.93373896,3233.9,3232.9,0.3150916]
["bitfinex-derivatives","ETHF0:USTF0",1768826451134,0.93373896,3233.8,3232.9,0.3150916]
["bitfinex-derivatives","ETHF0:USTF0",1768826451335,0.0036435,3234.0,3232.9,0.3150916]
["bitfinex-derivatives","ETHF0:USTF0",1768826451536,0.93399976,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826451737,0.93399976,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826451938,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826452143,0.93399609,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826452343,0.93399609,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826452543,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826452743,0.93433546,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826452943,0.93433546,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826453149,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826453341,0.93481931,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826453544,0.93481931,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826453743,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826453744,0.93481931,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826453944,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826454144,0.93481928,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826454344,0.93481928,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826454546,0.93481928,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826454748,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826454951,0.93488868,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826455155,0.93488868,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826455352,0.93488868,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826455655,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826455847,0.93495092,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826456045,0.93495092,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826456253,0.93495092,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826456454,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826456654,0.9349337,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826456951,0.9349337,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826457142,0.9349337,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826457344,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826457555,0.93492694,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826457855,0.93492694,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826458155,0.93492694,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826458453,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826458647,0.93492178,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826458953,0.93492178,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826459154,0.93492178,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826459353,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826459546,0.93495842,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826459747,0.93495842,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826459947,0.93495842,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826460147,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826460347,0.935006,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826460548,0.935006,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826460756,0.935006,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826460948,0.0036435,3234.0,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826461149,0.9350084,3233.9,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826461348,0.9350084,3233.8,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826461550,0.9350084,3233.7,3233.0,0.1603416]
["bitfinex-derivatives","ETHF0:USTF0",1768826461746,0.0036435,3234.0,3233.1,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826461956,0.0036435,3234.0,3233.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826463161,1.65696311,3234.8,3233.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826463363,0.31693973,3234.7,3233.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826463558,0.93462894,3234.6,3233.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826463762,0.93462894,3234.5,3233.6,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826463963,0.93462894,3234.4,3233.6,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826464258,0.93462894,3234.3,3233.6,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826464560,0.00238504,3234.4,3233.6,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826464762,0.93306249,3234.3,3233.6,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826464961,0.00238504,3234.4,3233.5,0.15472]
["bitfinex-derivatives","ETHF0:USTF0",1768826467569,0.00238504,3234.4,3233.6,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826471857,0.00238504,3234.4,3233.7,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826472164,1.65696311,3235.1,3233.8,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826472370,1.65696311,3235.6,3234.2,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826472669,0.93188543,3235.5,3234.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826472874,0.93188543,3235.4,3234.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826473062,0.93188543,3235.3,3234.3,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826473373,0.0024875,3235.3,3234.3,0.15859865]
["bitfinex-derivatives","ETHF0:USTF0",1768826475362,1.27710026,3235.1,3233.9,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826476574,1.27710026,3235.1,3233.9,0.15854287]
["bitfinex-derivatives","ETHF0:USTF0",1768826476869,1.27593076,3234.7,3233.9,0.15854287]
["bitfinex-derivatives","ETHF0:USTF0",1768826477772,0.0024875,3235.3,3233.9,0.15854287]
["bitfinex-derivatives","ETHF0:USTF0",1768826477773,1.27593076,3234.9,3233.9,0.15854287]
["bitfinex-derivatives","ETHF0:USTF0",1768826478475,1.27593076,3235.1,3234.0,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826479881,1.27593076,3234.8,3234.0,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826480976,0.0024875,3235.3,3234.0,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826481178,1.27593076,3234.9,3234.0,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826482777,0.0024875,3235.3,3234.0,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826482978,1.27593076,3234.9,3234.0,0.1562575]
["bitfinex-derivatives","ETHF0:USTF0",1768826483368,1.27593076,3234.9,3233.9,0.15699537]
["bitfinex-derivatives","ETHF0:USTF0",1768826485180,0.0024875,3235.3,3233.9,0.15699537]
["bitfinex-derivatives","ETHF0:USTF0",1768826485381,1.27593076,3234.9,3233.9,0.15699537]
["bitfinex-derivatives","ETHF0:USTF0",1768826486481,0.0024875,3235.3,3233.9,0.15699537]
["bitfinex-derivatives","ETHF0:USTF0",1768826486776,1.27593076,3234.9,3233.9,0.15699537]
["bitfinex-derivatives","ETHF0:USTF0",1768826487978,1.27593076,3234.6,3233.9,0.15699537]
["bitfinex-derivatives","ETHF0:USTF0",1768826488280,1.27593076,3234.6,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826488480,0.0024875,3235.3,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826488780,1.27593076,3234.6,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826490376,1.27593076,3234.9,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826491176,1.27593076,3234.8,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826493079,1.27593076,3234.8,3233.9,0.16026961]
["bitfinex-derivatives","ETHF0:USTF0",1768826497685,0.0024875,3235.3,3233.9,0.16026961]
["bitfinex-derivatives","ETHF0:USTF0",1768826497985,1.27593076,3235.1,3233.9,0.16026961]
["bitfinex-derivatives","ETHF0:USTF0",1768826498283,1.27593076,3234.8,3233.9,0.16026961]
["bitfinex-derivatives","ETHF0:USTF0",1768826498482,1.27593076,3234.8,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826501484,1.27593076,3234.5,3233.9,0.00228537]
["bitfinex-derivatives","ETHF0:USTF0",1768826502482,1.27593076,3234.0,3233.2,0.15474]
["bitfinex-derivatives","ETHF0:USTF0",1768826503385,1.27593076,3234.0,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826503589,1.27593076,3234.3,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826503787,0.94329987,3234.2,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826503978,1.27593076,3234.5,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826504179,0.94328157,3234.4,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826504380,0.94328157,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826504679,1.27593076,3234.5,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826504987,0.94308121,3234.4,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826505185,0.94308121,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826505486,1.27593076,3234.5,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826505687,0.9429602,3234.4,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826505889,0.9429602,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826506184,1.27593076,3234.5,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826506388,0.94281439,3234.4,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826506685,0.94281439,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826506884,1.27593076,3234.5,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826507071,0.94281439,3234.4,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826507277,0.94281439,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826507573,1.27593076,3234.5,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826507774,0.94267445,3234.4,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826507970,0.94267445,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826508181,1.27593076,3234.3,3233.3,0.14700957]
["bitfinex-derivatives","ETHF0:USTF0",1768826513298,1.27593076,3234.3,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826513592,1.27593076,3234.0,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826516997,1.27593076,3234.2,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826519600,1.27593076,3234.1,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826520101,1.27593076,3234.2,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826528308,1.27593076,3233.9,3233.2,0.15839358]
["bitfinex-derivatives","ETHF0:USTF0",1768826530903,1.27593076,3233.3,3232.6,0.30874182]
["bitfinex-derivatives","ETHF0:USTF0",1768826531109,1.27593076,3233.3,3232.6,0.15477]
["bitfinex-derivatives","ETHF0:USTF0",1768826531414,1.27593076,3233.1,3232.1,0.15397182]
["bitfinex-derivatives","ETHF0:USTF0",1768826531608,1.27593076,3233.3,3232.2,0.15397182]
["bitfinex-derivatives","ETHF0:USTF0",1768826532007,1.27593076,3233.3,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826533811,1.27593076,3233.1,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826537022,1.65696311,3233.9,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826537023,1.27723399,3233.5,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826537322,0.95407584,3233.4,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826537618,0.95407584,3233.3,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826537818,1.27723399,3233.5,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826538019,0.95382221,3233.4,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826538220,0.95382221,3233.3,3232.2,0.15634792]
["bitfinex-derivatives","ETHF0:USTF0",1768826538518,1.27723399,3233.5,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826538722,0.95358183,3233.4,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826538917,0.95358183,3233.3,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826539222,1.27723399,3233.5,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826539417,0.95337802,3233.4,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826539617,0.95337802,3233.3,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826539819,1.27723399,3233.5,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826540013,0.95337843,3233.4,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826540209,0.95337843,3233.3,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826540416,1.27723399,3233.5,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826540615,0.95321531,3233.4,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826540816,0.95321531,3233.3,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826541019,1.27723399,3233.1,3232.2,0.0023761]
["bitfinex-derivatives","ETHF0:USTF0",1768826541919,1.27723399,3233.1,3230.6,43.897]
["bitfinex-derivatives","ETHF0:USTF0",1768826541920,0.95312902,3233.0,3231.4,0.30879182]
["bitfinex-derivatives","ETHF0:USTF0",1768826542121,0.95312902,3232.9,3231.8,0.15397182]
["bitfinex-derivatives","ETHF0:USTF0",1768826542319,4.845,3233.4,3231.8,0.15397182]
["bitfinex-derivatives","ETHF0:USTF0",1768826542521,0.95275822,3233.3,3231.8,0.15397182]
["bitfinex-derivatives","ETHF0:USTF0",1768826542724,0.95275822,3233.2,3231.8,0.15397182]
["bitfinex-derivatives","ETHF0:USTF0",1768826542925,0.95275822,3233.1,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826543117,2.22999221,3233.1,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826543421,0.95277612,3233.0,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826543617,1.27723399,3233.1,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826543816,0.95248113,3233.0,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826544022,1.27723399,3233.1,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826544222,0.95248113,3233.0,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826544416,1.27723399,3233.1,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826544616,0.00463799,3232.8,3231.8,0.15635807]
["bitfinex-derivatives","ETHF0:USTF0",1768826545611,0.15939799,3232.8,3230.5,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826545818,1.27723399,3232.6,3230.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826546011,2.41323399,3233.0,3230.7,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826546218,0.9521258,3232.9,3231.3,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826546520,0.9521258,3232.8,3231.3,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826546719,1.27723399,3233.0,3231.3,0.1395971]
["bitfinex-derivatives","ETHF0:USTF0",1768826546921,0.95173337,3232.9,3231.3,0.1395971]
["bitfinex-derivatives","ETHF0:USTF0",1768826547117,0.95173337,3232.8,3231.3,0.1395971]
["bitfinex-derivatives","ETHF0:USTF0",1768826547312,1.27723399,3233.0,3231.3,0.1395971]
["bitfinex-derivatives","ETHF0:USTF0",1768826547515,0.95150507,3232.9,3231.3,0.1395971]
["bitfinex-derivatives","ETHF0:USTF0",1768826547716,0.95150507,3232.8,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826547924,1.27723399,3233.0,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826548226,0.95150524,3232.9,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826548426,0.95150524,3232.8,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826548625,1.27723399,3233.0,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826548831,0.95133555,3232.9,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826549016,1.27723399,3232.6,3231.3,0.2944271]
["bitfinex-derivatives","ETHF0:USTF0",1768826549325,1.43548615,3233.2,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826549524,0.95120288,3233.1,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826549725,0.95120288,3233.0,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826549927,0.95120288,3232.9,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826550228,0.95120288,3232.8,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826550430,1.27723399,3233.0,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826550629,0.95113996,3232.9,3231.4,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826550929,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826551129,0.95110598,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826551322,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826554027,1.27723399,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826555331,0.95182017,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826555530,1.27723399,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826555830,0.95182017,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826556038,1.27723399,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826556218,0.95182017,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826556420,1.27723399,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826556730,0.95207528,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826556930,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826557230,0.95207502,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826557429,0.95207502,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826557631,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826557823,0.95237224,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826558023,0.95237224,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826558221,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826558423,0.9527518,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826558727,0.9527518,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826558923,0.95275764,3232.7,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826559124,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826559328,0.95275729,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826559527,0.95275729,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826559730,0.95275729,3232.7,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826560028,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826560231,0.95318982,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826560431,0.95318982,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826560633,0.95318982,3232.7,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826560934,0.95318982,3232.6,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826561125,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826561324,0.95369318,3232.9,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826561523,1.27723399,3233.0,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826561524,0.95369318,3232.8,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826561732,1.27723399,3232.6,3231.6,0.13708089]
["bitfinex-derivatives","ETHF0:USTF0",1768826562324,0.95409085,3232.5,3231.5,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768826562520,1.27723399,3232.6,3231.5,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768826562722,0.95409133,3232.5,3231.5,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768826562921,1.27723399,3232.6,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826563126,0.95410044,3232.5,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826563326,0.95410044,3232.4,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826563532,1.27723399,3232.6,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826563738,0.95430402,3232.5,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826564033,0.95430402,3232.4,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826564230,0.95430402,3232.3,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826564431,0.95430402,3232.2,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826564630,0.95430402,3232.1,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826564836,1.27723399,3232.6,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826565029,0.95443583,3232.5,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826565232,1.27723399,3232.6,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826565233,0.95443583,3232.4,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826565429,0.95443583,3232.3,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826565627,0.95443583,3232.2,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826565829,0.95443583,3232.1,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826566040,1.27723399,3232.6,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826566239,0.95454207,3232.5,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826566535,0.95454207,3232.4,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826566736,0.95454207,3232.3,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826566936,0.95454207,3232.2,3231.3,0.00251621]
["bitfinex-derivatives","ETHF0:USTF0",1768826567134,0.95454207,3232.2,3231.0,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826567135,0.95454207,3232.1,3230.7,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826567339,1.27723399,3231.8,3230.7,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826568242,1.27723399,3231.8,3230.7,0.14630821]
["bitfinex-derivatives","ETHF0:USTF0",1768826568943,0.95487106,3231.7,3230.7,0.14630821]
["bitfinex-derivatives","ETHF0:USTF0",1768826569140,1.27723399,3232.3,3230.8,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826569340,0.95486978,3232.2,3230.8,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826569542,0.95486978,3232.1,3230.8,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826569738,0.95486978,3232.0,3230.8,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826570042,0.95486978,3231.9,3230.8,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826570243,0.15478,3232.4,3230.8,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826570244,0.95486978,3231.8,3230.9,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826570441,0.15478,3232.4,3230.9,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826570640,0.95494794,3232.3,3230.9,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826570941,0.95494794,3232.2,3230.9,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826571137,0.95494794,3232.1,3230.9,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826571345,0.95494794,3232.0,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826571541,0.95494794,3231.9,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826571741,0.95494794,3231.8,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826571942,1.65696311,3232.6,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826572141,0.31668554,3232.5,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826572345,0.95506944,3232.4,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826572648,0.95506944,3232.3,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826572845,0.95506944,3232.2,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826573048,0.95506944,3232.1,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826573347,0.95506944,3232.0,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826573540,0.95506944,3231.9,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826573748,1.65696311,3232.5,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826574045,2.61198083,3232.5,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826574246,0.95501772,3232.4,3231.0,0.14361082]
["bitfinex-derivatives","ETHF0:USTF0",1768826574442,0.95501772,3232.3,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826574647,0.95501772,3232.2,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826574837,0.95501772,3232.1,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826575038,0.95501772,3232.0,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826575246,1.27723399,3232.6,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826575449,0.95507697,3232.5,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826575747,0.00463799,3231.9,3231.2,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826576245,0.00463799,3231.9,3231.3,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826576936,1.65696311,3232.9,3231.4,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826577140,0.00351216,3233.2,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826577141,0.95503339,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826577340,0.95503339,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826577546,0.95503339,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826577746,0.95503339,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826577948,1.65696311,3233.1,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826578149,2.61191596,3233.1,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826583348,0.95495285,3233.0,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826583545,0.95495285,3232.9,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826583745,0.95495285,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826583944,0.95495285,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826584145,0.95495285,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826584352,2.93770926,3233.2,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826584654,0.95475826,3233.1,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826584952,2.61172137,3233.1,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826586148,1.65696311,3233.1,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826586350,0.95528729,3233.1,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826586549,2.93770926,3233.2,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826586550,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826586852,0.95528729,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826587053,0.95528729,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826587253,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826587455,0.9552541,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826587754,0.9552541,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826588053,0.9552541,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826588256,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826588456,0.95526557,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826588652,0.95526557,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826588846,0.95526557,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826589047,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826589253,0.95526557,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826589454,0.95526557,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826589652,0.95526557,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826589861,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826590054,0.9552669,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826590256,0.9552669,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826590455,0.9552669,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826590660,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826590957,0.95526552,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826591254,0.95526552,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826591456,0.95526552,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826591757,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826591955,0.95526425,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826592157,0.95526425,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826592358,0.95526425,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826592655,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826592862,0.95525935,3232.7,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826593052,0.95525935,3232.6,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826593252,0.95525935,3232.5,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826593453,1.27723399,3232.8,3231.6,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826593650,0.9552396,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826593849,0.9552396,3232.6,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826594059,0.9552396,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826594257,1.27723399,3232.8,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826594458,0.95525754,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826594657,0.95525754,3232.6,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826594856,0.95525754,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826595057,1.27723399,3232.8,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826595361,0.95525754,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826595551,0.95525754,3232.6,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826595748,0.95525754,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826595948,1.27723399,3232.8,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826596245,0.9552717,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826596448,0.9552717,3232.6,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826596657,0.9552717,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826596858,1.27723399,3232.8,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826597060,0.95528428,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826597259,0.95528428,3232.6,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826597461,0.95528428,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826597655,1.27723399,3232.8,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826597855,0.95534435,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826598062,0.95534435,3232.6,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826598256,0.95534435,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826598456,1.27723399,3232.8,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826598759,0.95544811,3232.7,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826598959,1.27760321,3232.5,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826599755,1.27760321,3232.3,3231.7,0.14090239]
["bitfinex-derivatives","ETHF0:USTF0",1768826600258,1.27760321,3232.0,3231.3,0.14554038]
["bitfinex-derivatives","ETHF0:USTF0",1768826600459,1.27760321,3232.0,3231.6,0.15482]
["bitfinex-derivatives","ETHF0:USTF0",1768826602763,1.27760321,3232.0,3231.3,0.14554038]
["bitfinex-derivatives","ETHF0:USTF0",1768826606667,1.27760321,3233.0,3231.3,0.14554038]
["bitfinex-derivatives","ETHF0:USTF0",1768826606864,1.27760321,3232.1,3231.3,0.14554038]
["bitfinex-derivatives","ETHF0:USTF0",1768826608074,1.27760321,3232.1,3231.3,0.30037038]
["bitfinex-derivatives","ETHF0:USTF0",1768826610168,1.27760321,3231.8,3231.3,0.30037038]
["bitfinex-derivatives","ETHF0:USTF0",1768826610768,1.27760321,3231.8,3231.3,0.15946799]
["bitfinex-derivatives","ETHF0:USTF0",1768826616976,1.27760321,3232.0,3231.3,0.15946799]
["bitfinex-derivatives","ETHF0:USTF0",1768826627900,1.27760321,3232.0,3231.3,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1768826628096,1.27760321,3231.4,3230.7,0.15755739]
["bitfinex-derivatives","ETHF0:USTF0",1768826628393,1.2822412,3232.0,3230.7,0.15755739]
["bitfinex-derivatives","ETHF0:USTF0",1768826628394,1.27760321,3231.1,3230.7,0.15755739]
["bitfinex-derivatives","ETHF0:USTF0",1768826633595,1.27760321,3231.1,3230.2,0.13436528]
["bitfinex-derivatives","ETHF0:USTF0",1768826634301,1.27760321,3231.1,3230.2,0.28924528]
["bitfinex-derivatives","ETHF0:USTF0",1768826634604,1.27760321,3231.1,3230.2,0.29321549]
["bitfinex-derivatives","ETHF0:USTF0",1768826638198,2.93920431,3232.0,3230.2,0.29321549]
["bitfinex-derivatives","ETHF0:USTF0",1768826638398,1.27760321,3231.0,3230.2,0.29321549]
["bitfinex-derivatives","ETHF0:USTF0",1768826641506,1.27760321,3230.8,3230.2,0.15885021]
["bitfinex-derivatives","ETHF0:USTF0",1768826641705,1.28137896,3230.8,3230.2,0.15885021]
["bitfinex-derivatives","ETHF0:USTF0",1768826642009,1.27760321,3230.6,3229.8,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826642803,1.27760321,3230.7,3229.8,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826643003,1.27760321,3230.7,3229.8,0.14476035]
["bitfinex-derivatives","ETHF0:USTF0",1768826643403,0.00377575,3230.8,3229.8,0.14476035]
["bitfinex-derivatives","ETHF0:USTF0",1768826643605,0.00377575,3230.8,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826647215,0.00377575,3230.8,3230.2,0.2971466]
["bitfinex-derivatives","ETHF0:USTF0",1768826648423,0.00377575,3230.8,3230.3,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826649815,1.27760321,3231.2,3230.3,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826650909,1.28047601,3231.2,3230.3,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826652610,0.0028728,3231.2,3230.3,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826652811,0.0028728,3231.2,3230.3,0.2971466]
["bitfinex-derivatives","ETHF0:USTF0",1768826653010,0.0028728,3231.2,3230.4,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826657023,1.27760321,3231.1,3230.4,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826657225,1.27760321,3230.5,3230.0,0.1422666]
["bitfinex-derivatives","ETHF0:USTF0",1768826657416,1.27760321,3230.4,3229.8,0.00249375]
["bitfinex-derivatives","ETHF0:USTF0",1768826657718,1.27760321,3230.6,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826658711,1.27760321,3230.6,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826659224,0.0028728,3231.2,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826659415,1.27760321,3230.8,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826659616,0.95655743,3230.7,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826660325,1.27760321,3230.8,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826660921,1.27906481,3231.1,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826661121,0.95647925,3231.0,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826661338,0.95647925,3230.9,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826661515,0.95647925,3230.8,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826661818,1.27906481,3231.1,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826662013,0.95643299,3231.0,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826662218,0.95643299,3230.9,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826662418,0.95643299,3230.8,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826662624,1.27906481,3231.1,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826662824,0.95641755,3231.0,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826663025,0.95641755,3230.9,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826663220,0.95641755,3230.8,3229.9,0.14763126]
["bitfinex-derivatives","ETHF0:USTF0",1768826663422,0.0028728,3231.2,3229.9,0.29050172]
["bitfinex-derivatives","ETHF0:USTF0",1768826663619,0.95642663,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826663823,0.95642663,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826664025,0.95642663,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826664221,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826664426,0.95646751,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826664621,0.95646751,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826664829,0.95646751,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826665026,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826665229,0.95646359,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826665429,0.95646359,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826665632,0.95646359,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826665831,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826666023,0.95648531,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826666220,0.95648531,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826666422,0.95648531,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826666721,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826666922,0.95650625,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826667122,0.95650625,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826667318,0.95650625,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826667517,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826667722,0.95652567,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826667922,0.95652567,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826668227,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826668228,0.95652567,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826668429,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826668622,0.95656471,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826668822,0.95656471,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826669030,0.95656471,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826669224,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826669425,0.95661195,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826669622,0.95661195,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826669822,0.95661195,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826670030,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826670230,0.95660856,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826670535,0.95660856,3231.0,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826670835,0.95660856,3230.9,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826671042,0.95660856,3230.8,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826671221,0.0028728,3231.2,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826671422,0.95674879,3231.1,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826671724,0.95674879,3231.0,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826671924,0.95674879,3230.9,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826672131,0.95674879,3230.8,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826672331,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826672532,0.95673338,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826672729,0.95673338,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826672933,0.95673338,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826673136,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826673437,0.95673356,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826673634,0.95673356,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826673936,0.95673356,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826674133,0.95673356,3230.8,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826674326,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826674527,0.95675462,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826674727,0.95675462,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826674936,0.95675462,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826675140,0.95675462,3230.8,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826675329,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826675631,0.9598166,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826675832,0.9598166,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826676142,0.9598166,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826676436,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826676437,0.9598166,3230.8,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826676730,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826676922,0.95983782,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826677125,0.95983782,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826677336,0.95983782,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826677528,0.95983782,3230.8,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826677727,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826677927,0.95986405,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826678127,0.95986405,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826678335,0.95986405,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826678636,0.95986405,3230.8,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826678833,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826679033,0.95989615,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826679237,0.95989615,3231.0,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826679439,0.95989615,3230.9,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826679633,0.95989615,3230.8,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826679840,0.0028728,3231.2,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826680029,0.95993105,3231.1,3230.1,0.14287046]
["bitfinex-derivatives","ETHF0:USTF0",1768826680224,0.13553748,3230.9,3229.2,0.15493]
["bitfinex-derivatives","ETHF0:USTF0",1768826680535,1.27906481,3230.7,3229.3,0.28868602]
["bitfinex-derivatives","ETHF0:USTF0",1768826680838,0.95993105,3230.6,3229.3,0.28868602]
["bitfinex-derivatives","ETHF0:USTF0",1768826681338,0.95993105,3230.6,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826684238,0.95993105,3230.5,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826684537,0.95993105,3230.4,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826684739,1.27906481,3230.8,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826684944,0.95948204,3230.7,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826685126,0.95948204,3230.6,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826685330,0.95948204,3230.5,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826685544,0.95948204,3230.4,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826685837,1.27906481,3230.8,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826686146,0.95944822,3230.7,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826686442,0.95944822,3230.6,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826686641,0.95944822,3230.5,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826686941,0.95944822,3230.4,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826687143,1.27906481,3230.8,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826687343,0.95950863,3230.7,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826687544,0.95950863,3230.6,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826687736,0.95950863,3230.5,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826687936,0.95950863,3230.4,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826688135,1.27906481,3230.8,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826688341,0.9593862,3230.7,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826688543,0.9593862,3230.6,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826688737,0.9593862,3230.5,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826688938,0.9593862,3230.4,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826689137,1.41110002,3230.8,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826689440,0.95933517,3230.7,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826689641,0.95933517,3230.6,3229.3,0.29160695]
["bitfinex-derivatives","ETHF0:USTF0",1768826689941,0.95933517,3230.5,3229.3,0.15785093]
["bitfinex-derivatives","ETHF0:USTF0",1768826690142,2.23839998,3230.4,3229.3,0.15785093]
["bitfinex-derivatives","ETHF0:USTF0",1768826690336,0.95933517,3230.3,3229.3,0.15785093]
["bitfinex-derivatives","ETHF0:USTF0",1768826690546,0.95933517,3230.2,3229.3,0.15785093]
["bitfinex-derivatives","ETHF0:USTF0",1768826690850,0.95933517,3230.1,3229.3,0.15785093]
["bitfinex-derivatives","ETHF0:USTF0",1768826691034,0.00463799,3230.2,3229.3,0.15785093]
["bitfinex-derivatives","ETHF0:USTF0",1768826697143,0.00463799,3230.2,3229.4,0.294889]
["bitfinex-derivatives","ETHF0:USTF0",1768826697342,1.65696311,3231.1,3229.6,0.294879]
["bitfinex-derivatives","ETHF0:USTF0",1768826697547,0.9585139,3231.0,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826697855,0.9585139,3230.9,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826698038,0.0028728,3231.2,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826698039,0.9585139,3230.8,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826698239,0.9585139,3230.7,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826698447,0.0028728,3231.2,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826698649,0.95853824,3231.1,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826698840,0.95853824,3231.0,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826699040,0.95853824,3230.9,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826699240,0.95853824,3230.8,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826699448,0.95853824,3230.7,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826699650,0.0028728,3231.2,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826699948,0.9585919,3231.1,3229.8,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826700243,1.27906481,3230.9,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826700442,0.9585919,3230.8,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826700753,1.27906481,3230.5,3229.4,0.00463799]
["bitfinex-derivatives","ETHF0:USTF0",1768826700948,2.93602792,3230.9,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826700949,1.27906481,3230.1,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826701351,1.78912714,3230.7,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826701352,1.65696311,3230.7,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826701546,1.65696311,3231.4,3230.0,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826701748,1.65696311,3231.4,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826701749,0.95860194,3231.1,3230.1,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826702043,0.15481,3231.9,3230.1,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826702044,1.65696311,3231.7,3230.1,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826702248,1.65696311,3231.7,3230.1,0.294859]
["bitfinex-derivatives","ETHF0:USTF0",1768826702451,1.65696311,3231.7,3230.2,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826703252,1.65696311,3231.8,3230.2,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826703648,1.27906481,3231.6,3230.2,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826707855,4.11349571,3232.1,3228.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768826707856,1.27906481,3230.3,3228.9,0.15495]
["bitfinex-derivatives","ETHF0:USTF0",1768826708047,2.93602792,3231.0,3229.1,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826708255,1.27906481,3230.7,3229.1,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826708555,0.95919932,3230.6,3229.1,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826708763,0.95919932,3230.6,3229.1,0.14349265]
["bitfinex-derivatives","ETHF0:USTF0",1768826710561,1.27906481,3230.3,3229.1,0.14349265]
["bitfinex-derivatives","ETHF0:USTF0",1768826710762,0.95919932,3230.2,3229.1,0.14349265]
["bitfinex-derivatives","ETHF0:USTF0",1768826710957,0.95919932,3230.2,3229.1,0.14641358]
["bitfinex-derivatives","ETHF0:USTF0",1768826711163,0.95919932,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826711459,3.09087792,3231.0,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826711460,0.15485,3231.0,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826711666,0.95917038,3230.9,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826711853,0.95917038,3230.8,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826712056,0.95917038,3230.7,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826712256,0.95917038,3230.6,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826712458,0.95917038,3230.5,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826712763,0.15485,3231.0,3229.4,0.14288993]
["bitfinex-derivatives","ETHF0:USTF0",1768826712966,1.27906481,3230.7,3229.4,0.139969]
["bitfinex-derivatives","ETHF0:USTF0",1768826713160,0.95914574,3230.6,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826713561,0.95914574,3230.6,3229.1,0.16138458]
["bitfinex-derivatives","ETHF0:USTF0",1768826713758,0.95914574,3230.6,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826714065,0.95914574,3230.6,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826714664,0.95914574,3230.6,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826714860,0.95914574,3230.6,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826715267,0.95914574,3230.6,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826715475,0.95914574,3230.6,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826716376,0.95914574,3230.6,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826716579,1.27906481,3230.3,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826716970,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826717979,1.27906481,3230.3,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826718170,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826718371,0.95917338,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826718571,1.27906481,3230.3,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826718772,0.95917383,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826718975,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826719176,0.959174,3230.2,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826719371,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826719671,0.95913518,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826719872,1.27906481,3230.3,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826720067,0.95913518,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826720272,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826720479,0.95912835,3230.2,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826720680,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826720984,0.95912849,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826721177,1.27906481,3230.3,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826721378,0.95910477,3230.2,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826721685,1.27906481,3230.3,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826721887,0.9591227,3230.2,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826722085,0.9591227,3230.1,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826722386,1.27906481,3230.3,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826722687,0.95906317,3230.2,3229.2,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826722878,1.27962847,3229.9,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826723078,1.27962847,3229.9,3229.1,0.15846365]
["bitfinex-derivatives","ETHF0:USTF0",1768826723278,1.27962847,3229.9,3229.4,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826723778,1.27962847,3229.9,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826724079,1.65696311,3230.6,3229.4,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826724282,1.27962847,3230.0,3229.1,0.2893149]
["bitfinex-derivatives","ETHF0:USTF0",1768826724784,1.27962847,3230.0,3229.4,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826725181,1.27962847,3230.0,3229.5,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826725392,1.27962847,3230.0,3229.1,0.2893149]
["bitfinex-derivatives","ETHF0:USTF0",1768826725576,1.27962847,3230.0,3229.4,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826726086,1.27962847,3230.0,3229.1,0.2893149]
["bitfinex-derivatives","ETHF0:USTF0",1768826726282,1.27962847,3230.0,3229.4,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826726685,1.27962847,3230.0,3229.1,0.2893149]
["bitfinex-derivatives","ETHF0:USTF0",1768826726686,1.81182311,3230.8,3229.2,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826726877,1.27962847,3230.4,3229.3,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826727078,1.27962847,3230.3,3229.3,0.13377218]
["bitfinex-derivatives","ETHF0:USTF0",1768826727478,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826728187,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826728490,1.27962847,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826728681,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826729288,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826729588,1.27962847,3230.3,3229.3,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826729589,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826730283,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826730586,1.27962847,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826730772,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826731186,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826731386,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826732193,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826732382,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826732991,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826733193,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826733591,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826733905,1.27962847,3230.3,3229.6,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826734283,1.27962847,3230.3,3229.8,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826734488,1.27962847,3230.3,3229.7,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826734981,1.27962847,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826735178,1.27962847,3230.3,3230.0,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826735378,1.27962847,3230.3,3229.7,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826735789,1.27962847,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826735987,1.27962847,3230.3,3229.7,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826736184,1.27962847,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826736387,1.27962847,3230.3,3230.0,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826736587,1.27962847,3230.3,3229.7,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826736982,1.27962847,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826737187,1.65696311,3230.8,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826737396,1.27962847,3230.4,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826737586,0.96136233,3230.3,3229.9,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826737786,1.27962847,3230.4,3230.1,0.00292093]
["bitfinex-derivatives","ETHF0:USTF0",1768826737994,0.96136208,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826738297,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826738495,0.96134571,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826738697,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826738898,0.96134571,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826739095,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826739398,0.96134571,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826739694,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826739907,0.96134023,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826740094,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826740294,0.96134023,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826740490,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826740685,0.9613427,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826740896,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826741099,0.9613427,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826741290,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826741494,0.96134964,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826741790,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826742086,0.96134964,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826742290,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826742492,0.96134399,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826742698,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826742898,0.96134399,3230.3,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826743200,1.27962847,3230.4,3229.5,0.13085125]
["bitfinex-derivatives","ETHF0:USTF0",1768826743403,0.0028728,3231.2,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826743606,0.96123402,3231.1,3230.1,1.41698645]
["bitfinex-derivatives","ETHF0:USTF0",1768826743797,0.0028728,3231.2,3230.1,1.41698645]
["bitfinex-derivatives","ETHF0:USTF0",1768826743994,0.96113613,3231.1,3230.1,0.29224798]
["bitfinex-derivatives","ETHF0:USTF0",1768826744194,0.0028728,3231.2,3230.1,0.29224798]
["bitfinex-derivatives","ETHF0:USTF0",1768826744607,0.0028728,3231.2,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826744904,0.0028728,3231.2,3230.2,0.29223798]
["bitfinex-derivatives","ETHF0:USTF0",1768826747202,0.0028728,3231.2,3230.1,1.27962847]
["bitfinex-derivatives","ETHF0:USTF0",1768826747203,0.0028728,3231.2,3230.3,0.29223798]
["bitfinex-derivatives","ETHF0:USTF0",1768826747413,0.0028728,3231.2,3230.4,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1768826750003,0.0028728,3231.2,3230.4,0.29222798]
["bitfinex-derivatives","ETHF0:USTF0",1768826751503,0.0028728,3231.2,3230.8,0.13735798]
["bitfinex-derivatives","ETHF0:USTF0",1768826751707,1.27962847,3232.1,3230.8,0.13735798]
["bitfinex-derivatives","ETHF0:USTF0",1768826752007,0.95812753,3232.0,3230.8,0.29220798]
["bitfinex-derivatives","ETHF0:USTF0",1768826752209,1.27962847,3232.1,3230.8,0.29220798]
["bitfinex-derivatives","ETHF0:USTF0",1768826752598,1.28264969,3232.1,3230.8,0.29220798]
["bitfinex-derivatives","ETHF0:USTF0",1768826753001,1.27962847,3231.8,3230.8,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826753199,1.27962847,3231.8,3229.0,1.27962847]
["bitfinex-derivatives","ETHF0:USTF0",1768826753200,1.27962847,3230.9,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826755908,0.12865691,3231.7,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826756116,0.95799128,3231.6,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826756304,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826756598,1.27962847,3231.3,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826757009,1.27962847,3231.3,3230.2,0.28737363]
["bitfinex-derivatives","ETHF0:USTF0",1768826757713,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826757903,0.9580331,3231.6,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826758213,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826758403,0.95800288,3231.6,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826758604,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826758818,0.95800294,3231.6,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826759108,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826759309,0.95801683,3231.6,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826759514,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826759712,0.95801663,3231.6,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826759912,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826760109,0.95801645,3231.6,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826760414,1.27962847,3231.7,3230.4,0.13249363]
["bitfinex-derivatives","ETHF0:USTF0",1768826760613,1.27962847,3231.4,3230.2,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826763508,1.27962847,3231.5,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826764520,1.27962847,3231.5,3230.4,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1768826765817,1.27962847,3231.8,3230.5,0.28736363]
["bitfinex-derivatives","ETHF0:USTF0",1768826766118,0.95706154,3231.7,3230.5,0.28736363]
["bitfinex-derivatives","ETHF0:USTF0",1768826766418,1.27962847,3231.8,3230.5,0.28736363]
["bitfinex-derivatives","ETHF0:USTF0",1768826766617,1.27962847,3231.5,3230.5,0.28736363]
["bitfinex-derivatives","ETHF0:USTF0",1768826766916,1.27962847,3231.8,3230.5,0.28736363]
["bitfinex-derivatives","ETHF0:USTF0",1768826767117,0.95717566,3231.7,3230.5,0.28736363]
["bitfinex-derivatives","ETHF0:USTF0",1768826767313,1.27962847,3231.5,3230.5,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1768826768215,1.27962847,3231.2,3230.0,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826769818,1.27962847,3231.2,3230.0,0.28738363]
["bitfinex-derivatives","ETHF0:USTF0",1768826770821,1.27962847,3231.3,3230.0,0.28738363]
["bitfinex-derivatives","ETHF0:USTF0",1768826771418,0.95856601,3231.2,3230.0,0.28738363]
["bitfinex-derivatives","ETHF0:USTF0",1768826771619,1.27962847,3231.3,3230.0,0.28738363]
["bitfinex-derivatives","ETHF0:USTF0",1768826771823,0.95856228,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826772120,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826772419,0.95855997,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826772620,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826772819,0.95906621,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826773120,0.95906621,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826773323,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826773518,0.95981857,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826773718,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826773719,0.95981857,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826773915,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826774114,0.95981821,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826774314,0.95981821,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826774521,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826774720,0.9598241,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826774926,0.9598241,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826775117,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826775317,0.95982393,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826775518,0.95982393,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826775718,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826775919,0.95983016,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826776117,0.95983016,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826776319,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826776523,0.95983748,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826776722,0.95983748,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826777022,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826777222,0.95983766,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826777431,0.95983766,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826777623,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826777823,0.95982208,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826778024,0.95982208,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826778225,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826778526,0.95980542,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826778726,0.95980542,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826778922,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826779121,0.95980542,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826779328,0.95980542,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826779529,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826779823,0.95979022,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826780028,0.95979022,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826780331,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826780529,0.95977642,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826780829,0.95977642,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826781022,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826781221,0.95977642,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826781422,0.95977642,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826781622,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826781822,0.95976397,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826782018,0.95976397,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826782227,1.27962847,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826782428,0.96017417,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826782629,0.96017417,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826782829,0.96017417,3231.0,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826783030,2.93570212,3231.6,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826783227,0.96017411,3231.5,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826783428,0.96017411,3231.4,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826783726,2.93570212,3231.6,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826783727,0.96017411,3231.3,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826783927,0.96017411,3231.2,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826784129,0.96017411,3231.1,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826784429,0.96017411,3231.0,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826784631,0.12248722,3231.5,3230.1,0.15489]
["bitfinex-derivatives","ETHF0:USTF0",1768826784830,2.93570212,3231.2,3229.6,0.29830706]
["bitfinex-derivatives","ETHF0:USTF0",1768826785027,1.08266057,3231.1,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826785333,1.08266057,3231.0,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826785528,0.96017335,3230.9,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826785728,0.96017335,3230.8,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826786035,0.96017335,3230.7,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826786232,0.96017335,3230.6,3229.6,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826786436,0.12248722,3231.0,3229.7,0.15491]
["bitfinex-derivatives","ETHF0:USTF0",1768826786730,0.95974674,3230.9,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826786936,0.95974674,3230.8,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826787235,0.95974674,3230.7,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826787436,1.65696311,3231.3,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826791839,2.61656452,3231.3,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826794840,0.95960141,3231.2,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826795040,0.95960141,3231.1,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826795244,0.95960141,3231.0,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826795436,0.95960141,3230.9,3229.9,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826795741,1.27873901,3231.4,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826795943,0.95920954,3231.3,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826796137,0.95920954,3231.2,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826796340,0.95920954,3231.1,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826796539,0.95920954,3231.0,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826796743,0.95920954,3230.9,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826796944,1.27873901,3231.4,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826797145,0.95930128,3231.3,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826797344,0.95930128,3231.2,3229.9,0.29829706]
["bitfinex-derivatives","ETHF0:USTF0",1768826797640,0.95930128,3231.1,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826797839,0.11256081,3231.9,3230.4,0.15487]
["bitfinex-derivatives","ETHF0:USTF0",1768826798040,0.95938369,3231.8,3230.4,0.14339706]
["bitfinex-derivatives","ETHF0:USTF0",1768826798241,0.95938369,3231.7,3230.4,0.14339706]
["bitfinex-derivatives","ETHF0:USTF0",1768826798438,0.95938369,3231.6,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826798742,0.95938369,3231.5,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826798937,0.00302122,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826799137,0.95928299,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826799338,0.95928299,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826799540,0.95928299,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826799737,0.95928299,3231.7,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826799945,0.95928299,3231.6,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826800248,0.00302122,3232.1,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826800441,0.95887164,3232.0,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826800641,0.95887164,3231.9,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826800842,0.95887164,3231.8,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826801036,0.95887164,3231.7,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826801348,0.00302122,3232.1,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826801547,0.95868022,3232.0,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826801735,0.95868022,3231.9,3230.7,0.2898561]
["bitfinex-derivatives","ETHF0:USTF0",1768826801941,0.95868022,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826802141,0.95868022,3231.7,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826802346,1.27873901,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826802646,0.95850792,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826802847,0.95850792,3231.7,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826803051,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826803250,0.95850759,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826803448,0.95850759,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826803749,0.95850759,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826803953,0.95850759,3231.7,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826804147,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826804346,0.95834403,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826804547,0.95834403,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826804743,0.95834403,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826804943,0.95834403,3231.7,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826805143,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826805344,0.95820015,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826805643,0.95820015,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826805850,0.95820015,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826806053,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826806258,0.95807081,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826806454,0.95807081,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826806648,0.95807081,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826806953,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826807157,0.95795292,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826807343,0.95795292,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826807545,0.95795292,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826807752,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826807956,0.95784466,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826808251,0.95784466,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826808452,0.95784466,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826808653,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826808955,0.9577496,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826809256,0.9577496,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826809458,0.9577496,3231.8,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826809656,1.28176023,3232.1,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826809956,0.95766308,3232.0,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826810150,0.95766308,3231.9,3230.7,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826810345,0.95766308,3231.8,3230.7,2.73586]
["bitfinex-derivatives","ETHF0:USTF0",1768826810552,0.00302122,3232.1,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826810851,0.9575822,3232.0,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826811055,0.9575822,3231.9,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826811358,0.9575822,3231.8,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826811551,0.00302122,3232.1,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826811753,0.95751035,3232.0,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826811952,0.95751035,3231.9,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826812155,0.95751035,3231.8,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826812354,0.00302122,3232.1,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826812554,0.95742201,3232.0,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826812755,0.95742201,3231.9,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826812963,0.95742201,3231.8,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826813265,0.00302122,3232.1,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826813563,0.95736045,3232.0,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826813865,0.95736045,3231.9,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826814063,0.95736045,3231.8,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826814264,0.00302122,3232.1,3230.7,2.8708561]
["bitfinex-derivatives","ETHF0:USTF0",1768826814465,0.95730755,3232.0,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826814763,0.95730755,3231.9,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826814966,0.95730755,3231.8,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826815263,0.00302122,3232.1,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826815460,0.95736255,3232.0,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826815666,0.95736255,3231.9,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826815859,0.95736255,3231.8,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826816059,0.00302122,3232.1,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826816262,0.95736255,3232.0,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826816463,0.95736255,3231.9,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826816664,0.95736255,3231.8,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826816961,0.00302122,3232.1,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826817267,0.95746115,3232.0,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826817566,0.95746115,3231.9,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826817766,0.95746115,3231.8,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826817967,0.00302122,3232.1,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826818165,0.95753948,3232.0,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826818365,0.95753948,3231.9,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826818566,0.95753948,3231.8,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826818767,0.00302122,3232.1,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826818970,0.95763994,3232.0,3230.8,0.15486]
["bitfinex-derivatives","ETHF0:USTF0",1768826819266,0.95763994,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826819469,0.95763994,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826819670,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826819972,0.95776068,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826820176,0.95776068,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826820369,0.95776068,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826820569,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826820773,0.95790921,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826820973,0.95790921,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826821172,0.95790921,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826821373,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826821575,0.9580872,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826821773,0.9580872,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826822074,0.9580872,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826822378,0.95830269,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826822582,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826822787,0.95830269,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826822986,0.95830269,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826823187,0.95830269,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826823390,0.95830269,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826823591,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826823789,0.95857135,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826823981,0.95857135,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826824181,0.95857135,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826824381,0.95857135,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826824583,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826824782,0.95824929,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826825077,0.95824929,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826825280,0.95824929,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826825479,0.95824929,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826825784,0.95824929,3231.6,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826825986,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826826184,0.95867917,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826826390,0.95867917,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826826590,0.95867917,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826826783,0.95867917,3231.7,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826827091,0.00302122,3232.1,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826827292,0.95907539,3232.0,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826827485,0.95907539,3231.9,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826827687,0.00302122,3232.1,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826827688,0.95907539,3231.8,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826827992,0.00302122,3232.1,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826828189,0.9597259,3232.0,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826828390,0.9597259,3231.9,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826828594,0.9597259,3231.8,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826828892,0.00302122,3232.1,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826829096,0.95963618,3232.0,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826829293,0.95963618,3231.9,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826829489,0.95963618,3231.8,3230.9,0.29888507]
["bitfinex-derivatives","ETHF0:USTF0",1768826829688,0.00302122,3232.1,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826829888,0.95957183,3232.0,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826830088,0.95957183,3231.9,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826830300,0.95957183,3231.8,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826830598,0.00302122,3232.1,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826830800,0.95948732,3232.0,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826831101,0.95948732,3231.9,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826831295,0.95948732,3231.8,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826831597,0.00302122,3232.1,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826831792,0.95941971,3232.0,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826831992,0.95941971,3231.9,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826832194,0.95941971,3231.8,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826832398,0.00302122,3232.1,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826832599,0.95936417,3232.0,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826832901,0.95936417,3231.9,3231.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1768826833099,0.95936417,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826833299,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826833500,0.95931903,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826833800,0.95931903,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826833990,0.95931903,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826834191,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826834391,0.95928361,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826834591,0.95928361,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826834791,0.95928361,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826834999,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826835190,0.95928354,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826835386,0.95928354,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826835589,0.95928354,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826835792,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826835991,0.95925522,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826836192,0.95925522,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826836394,0.95925522,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826836692,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826836894,0.95923395,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826837100,0.95923395,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826837299,0.95923395,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826837595,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826837797,0.95921672,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826838001,0.95921672,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826838202,0.95921672,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826838498,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826838699,0.95920685,3232.0,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826838998,0.95920685,3231.9,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826839198,0.95920685,3231.8,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826839400,0.00302122,3232.1,3230.9,0.15485]
["bitfinex-derivatives","ETHF0:USTF0",1768826839596,1.27873901,3231.7,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826839801,1.27873901,3231.3,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826840002,1.27873901,3231.7,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826840003,0.9593242,3231.2,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826840296,1.27873901,3231.7,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826840606,0.9591092,3231.6,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826840808,0.9591092,3231.5,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826841101,0.9591092,3231.4,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826841302,0.9591092,3231.3,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826841502,1.27873901,3231.7,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826841696,0.95892313,3231.6,3230.3,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1768826841896,0.95892313,3231.5,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826842204,0.95892313,3231.4,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826842497,0.95892313,3231.3,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826842704,1.27873901,3231.7,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826842906,0.95876024,3231.6,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826843203,0.95876024,3231.5,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826843502,0.95876024,3231.4,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826843707,2.93570212,3231.7,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826843708,0.95876024,3231.3,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826844002,0.95876024,3231.2,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826844202,1.27873901,3231.7,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826844396,0.95837834,3231.6,3230.3,0.15488]
["bitfinex-derivatives","ETHF0:USTF0",1768826844590,0.95837834,3231.5,3230.1,0.14403507]
["bitfinex-derivatives","ETHF0:USTF0",1768826844792,0.95837834,3231.4,3230.1,0.14403507]
["bitfinex-derivatives","ETHF0:USTF0",1768826844992,0.95837834,3231.4,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826844993,1.2788712,3231.0,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826845306,1.2788712,3230.7,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826845603,1.2788712,3230.7,3229.8,2.7589]
["bitfinex-derivatives","ETHF0:USTF0",1768826846903,1.2788712,3230.9,3229.8,2.89525213]
["bitfinex-derivatives","ETHF0:USTF0",1768826847094,1.2788712,3230.9,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826850406,1.2788712,3230.6,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826851003,1.2788712,3230.3,3229.5,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826851203,1.2788712,3230.6,3229.5,2.74835213]
["bitfinex-derivatives","ETHF0:USTF0",1768826852703,1.2788712,3230.6,3229.5,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826855009,0.15483,3231.4,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826855311,1.2788712,3231.2,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826855506,0.95141136,3231.1,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826855714,1.2788712,3231.2,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826856013,0.95131341,3231.1,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826856221,1.2788712,3231.2,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826856414,0.9512474,3231.1,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826856714,1.2788712,3231.2,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826856905,0.95124723,3231.1,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826857105,1.2788712,3231.1,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826860018,1.2788712,3230.8,3229.9,0.13635213]
["bitfinex-derivatives","ETHF0:USTF0",1768826861108,1.2788712,3230.8,3229.8,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1768826861512,1.2788712,3230.5,3229.5,0.13520296]
["bitfinex-derivatives","ETHF0:USTF0",1768826861915,1.2788712,3230.2,3229.5,0.13520296]
["bitfinex-derivatives","ETHF0:USTF0",1768826863018,1.2788712,3230.5,3229.5,0.13520296]
["bitfinex-derivatives","ETHF0:USTF0",1768826868518,1.2788712,3230.5,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826869828,1.2788712,3230.4,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826871421,1.2788712,3230.8,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826871622,1.2788712,3230.5,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826871823,0.95399839,3230.4,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826872214,2.23286959,3230.4,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826872418,1.2788712,3230.4,3229.4,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826873723,1.2788712,3230.7,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826873924,2.2331675,3230.6,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826874221,0.9542963,3230.5,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826874422,0.9542963,3230.4,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826874621,1.2788712,3230.6,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826874810,0.95447629,3230.5,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826875011,0.95447629,3230.4,3229.5,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826875209,1.65696311,3230.9,3229.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826875415,2.23328723,3230.8,3229.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826875615,0.95441603,3230.7,3229.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826880224,0.95441603,3230.6,3229.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826887027,0.95441603,3230.6,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826887028,1.06567414,3230.6,3229.5,0.15492]
["bitfinex-derivatives","ETHF0:USTF0",1768826887227,1.65696311,3230.9,3228.4,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826887228,1.2788712,3229.9,3228.4,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826887428,0.95441603,3229.8,3228.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826887620,0.95441603,3229.8,3228.8,0.15844365]
["bitfinex-derivatives","ETHF0:USTF0",1768826887821,0.95441603,3229.8,3229.0,0.15844365]
["bitfinex-derivatives","ETHF0:USTF0",1768826888022,0.95441603,3229.8,3228.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826888223,1.2788712,3229.6,3228.9,0.15844365]
["bitfinex-derivatives","ETHF0:USTF0",1768826888422,1.2788712,3229.3,3228.6,0.1578715]
["bitfinex-derivatives","ETHF0:USTF0",1768826889128,1.2788712,3229.3,3228.6,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1768826889427,1.2788712,3229.1,3228.6,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1768826890421,1.2788712,3229.1,3228.0,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768826890830,0.00350662,3229.8,3227.5,1.41482255]
["bitfinex-derivatives","ETHF0:USTF0",1768826890831,1.2788712,3228.7,3227.5,1.41482255]
["bitfinex-derivatives","ETHF0:USTF0",1768826891030,1.2788712,3229.0,3227.6,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826891231,1.2788712,3229.0,3227.7,1.42198434]
["bitfinex-derivatives","ETHF0:USTF0",1768826891425,1.2788712,3229.0,3227.8,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826891723,0.00350662,3229.8,3228.3,1.2788712]
["bitfinex-derivatives","ETHF0:USTF0",1768826891925,1.2788712,3229.6,3228.3,1.42198434]
["bitfinex-derivatives","ETHF0:USTF0",1768826892118,1.2788712,3229.4,3228.3,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826898534,1.2788712,3229.4,3228.2,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768826898535,1.2788712,3228.7,3227.9,0.14311314]
["bitfinex-derivatives","ETHF0:USTF0",1768826898735,1.2788712,3228.5,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826900531,1.2788712,3228.8,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826901938,1.2788712,3228.5,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826902139,1.2788712,3228.2,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826903242,0.11876174,3228.9,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826903243,1.2788712,3228.4,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826904944,1.39965863,3228.9,3227.7,0.0032734]
["bitfinex-derivatives","ETHF0:USTF0",1768826909249,1.07099098,3228.8,3227.5,1.41482255]
["bitfinex-derivatives","ETHF0:USTF0",1768826909443,0.12113194,3228.8,3227.5,1.41482255]
["bitfinex-derivatives","ETHF0:USTF0",1768826910158,0.12113194,3228.8,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826911053,0.15493,3229.2,3227.5,1.54974279]
["bitfinex-derivatives","ETHF0:USTF0",1768826911355,0.95023591,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826911558,0.95023591,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826911853,0.95023591,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826912059,0.15493,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826912253,0.9504793,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826912449,0.9504793,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826912650,0.9504793,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826912851,0.15493,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826913056,0.9504793,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826913256,0.9504793,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826913454,0.9504793,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826913751,0.15493,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826913954,0.95079967,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826914156,0.95079967,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826914343,0.95079967,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826914545,0.95079967,3228.8,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826914758,0.15493,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826914949,0.9533115,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826915143,0.9533115,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826915350,0.9533115,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826915549,0.9533115,3228.8,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826915851,0.15493,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826916156,2.76570215,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826916371,0.95380904,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826918282,0.95380904,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826918583,0.95380904,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826918770,0.95380904,3228.8,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826919077,0.95380904,3228.7,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826919278,0.95380904,3228.6,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826919476,1.81189311,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826919680,0.95581208,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826919880,0.95581208,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826920075,0.95581208,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826920279,0.95581208,3228.8,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826920478,0.95581208,3228.7,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826920678,0.95581208,3228.6,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826920882,1.81189311,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826921177,0.95597526,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826921378,0.95597526,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826921576,0.95597526,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826921776,0.95597526,3228.8,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826921973,0.95597526,3228.7,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826922277,0.95597526,3228.6,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826922470,0.95597526,3228.5,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826922671,1.81189311,3229.2,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826922871,0.95612311,3229.1,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826923072,0.95612311,3229.0,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826923284,0.95612311,3228.9,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826923477,0.95612311,3228.8,3227.6,0.13172125]
["bitfinex-derivatives","ETHF0:USTF0",1768826923676,1.07288026,3228.7,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768826923874,0.95612311,3228.6,3227.3,0.13431355]
["bitfinex-derivatives","ETHF0:USTF0",1768826924074,1.28089689,3228.8,3227.4,0.13431355]
["bitfinex-derivatives","ETHF0:USTF0",1768826924075,0.95612311,3228.5,3227.4,0.13431355]
["bitfinex-derivatives","ETHF0:USTF0",1768826924276,0.95612311,3228.4,3227.4,0.13431355]
["bitfinex-derivatives","ETHF0:USTF0",1768826924476,0.95612311,3228.3,3227.5,0.13431355]
["bitfinex-derivatives","ETHF0:USTF0",1768826924785,1.28089689,3228.8,3227.5,0.13812212]
["bitfinex-derivatives","ETHF0:USTF0",1768826924985,0.95641198,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826925281,0.95641198,3228.6,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826925477,0.95641198,3228.5,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826925680,0.95641198,3228.4,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826925882,0.95641198,3228.3,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826926073,1.28089689,3228.8,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826926268,0.95675108,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826926473,0.95675108,3228.6,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826926781,0.95675108,3228.5,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826926984,0.95675108,3228.4,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826927196,0.95675108,3228.3,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826927485,0.95675108,3228.2,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826927683,2.93786,3228.8,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826927869,0.9569969,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826928074,0.9569969,3228.6,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826928284,0.9569969,3228.5,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826928485,0.9569969,3228.4,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826928786,0.9569969,3228.3,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826928982,0.9569969,3228.2,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826929281,1.65696311,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826929476,2.61440715,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826929676,0.95744404,3228.6,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826929872,0.95744404,3228.5,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826930074,0.95744404,3228.4,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826930285,0.95744404,3228.3,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826930587,1.65696311,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826930588,0.95744404,3228.2,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826930779,0.95744404,3228.1,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826930971,1.65696311,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826931380,2.61454201,3228.7,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826934382,0.9575789,3228.6,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826934683,0.9575789,3228.5,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826934884,0.9575789,3228.4,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826935084,0.9575789,3228.3,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826935285,0.9575789,3228.2,3227.5,0.00380857]
["bitfinex-derivatives","ETHF0:USTF0",1768826935480,0.9575789,3228.1,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768826935687,0.9575789,3228.0,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768826935881,2.93786,3228.5,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768826936082,0.9577441,3228.4,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768826936386,0.9577441,3228.3,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768826936590,0.9577441,3228.2,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826936885,0.9577441,3228.1,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826937087,0.9577441,3228.0,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826937280,1.28089689,3228.5,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826937480,0.95756981,3228.4,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826937687,0.95756981,3228.3,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826937887,0.95756981,3228.2,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826938089,0.95756981,3228.1,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826938391,0.95756981,3228.0,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826938582,2.93786,3228.5,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826938886,0.95750126,3228.4,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826939085,0.95750126,3228.3,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826939281,0.95750126,3228.2,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826939481,0.95750126,3228.1,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826939679,0.95750126,3228.0,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826939880,1.28089689,3228.5,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826940089,0.95742335,3228.4,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826940279,0.95742335,3228.3,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826940476,0.95742335,3228.2,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826940680,0.95742335,3228.1,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826940986,0.95742335,3228.0,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826941288,1.65696311,3228.6,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826941490,1.28089689,3228.5,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826941788,0.9572942,3228.4,3227.3,0.15798091]
["bitfinex-derivatives","ETHF0:USTF0",1768826941985,0.9572942,3228.4,3227.3,0.00296091]
["bitfinex-derivatives","ETHF0:USTF0",1768826942183,1.28089689,3228.1,3226.8,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768826942384,0.9572942,3228.0,3226.8,0.2900443]
["bitfinex-derivatives","ETHF0:USTF0",1768826942573,0.9572942,3227.9,3227.1,0.1349943]
["bitfinex-derivatives","ETHF0:USTF0",1768826942779,1.65696311,3228.6,3227.1,0.1349943]
["bitfinex-derivatives","ETHF0:USTF0",1768826942979,1.65696311,3228.6,3227.2,0.1349943]
["bitfinex-derivatives","ETHF0:USTF0",1768826943186,1.65696311,3228.6,3227.2,0.13796143]
["bitfinex-derivatives","ETHF0:USTF0",1768826943392,1.65696311,3228.6,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826943787,2.61431557,3228.6,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826943988,2.61431557,3228.6,3227.7,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826944289,2.61431557,3228.6,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826944680,2.61431557,3228.6,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826944888,2.61431557,3228.6,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826945388,2.61431557,3228.6,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826945589,2.61431557,3228.6,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826946192,2.61431557,3228.6,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826946389,2.61431557,3228.6,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826946786,2.61431557,3228.6,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826947084,2.61431557,3228.6,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826947286,1.28089689,3228.1,3227.3,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826947491,0.95735246,3228.0,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826947686,0.95735246,3228.0,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826947885,0.95735246,3228.0,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826948086,1.28089689,3228.4,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826948287,0.95804484,3228.3,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826948487,0.95804484,3228.2,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826948680,0.95804484,3228.1,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826948884,0.95804484,3228.0,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826949084,1.28089689,3228.4,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826949284,0.95807927,3228.3,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826949484,0.95807927,3228.2,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826949697,0.95807927,3228.1,3227.3,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826949889,0.95807927,3228.0,3227.3,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826950090,1.65696311,3228.5,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826950285,1.65696311,3228.5,3227.2,0.13796143]
["bitfinex-derivatives","ETHF0:USTF0",1768826950286,1.65696311,3228.5,3227.3,1.55301584]
["bitfinex-derivatives","ETHF0:USTF0",1768826950490,1.65696311,3228.5,3227.5,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826950891,1.65696311,3228.5,3227.7,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826951100,1.65696311,3228.5,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826951594,1.65696311,3228.5,3227.7,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826951798,1.65696311,3228.5,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826952001,1.65696311,3228.5,3227.7,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826952201,1.65696311,3228.5,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826952590,1.65696311,3228.5,3227.7,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826952792,1.65696311,3228.5,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826953203,1.65696311,3228.5,3227.8,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826953390,1.65696311,3228.5,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826953595,0.95814733,3228.4,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826953795,0.95814733,3228.3,3227.6,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826954096,0.95814733,3228.2,3227.8,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826954399,0.95814733,3228.1,3227.6,1.55301584]
["bitfinex-derivatives","ETHF0:USTF0",1768826954600,0.95814733,3228.0,3227.7,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826954800,1.65696311,3228.5,3227.8,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826955003,0.95850341,3228.4,3227.8,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826955204,0.95850341,3228.3,3227.6,0.1349943]
["bitfinex-derivatives","ETHF0:USTF0",1768826955503,0.95850341,3228.2,3227.8,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826955699,0.95850341,3228.1,3227.8,1.41802154]
["bitfinex-derivatives","ETHF0:USTF0",1768826955893,0.95850341,3228.0,3227.8,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826956101,2.93786,3228.5,3227.2,0.13796143]
["bitfinex-derivatives","ETHF0:USTF0",1768826956400,0.95698514,3228.4,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826956601,0.95698514,3228.3,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826956801,0.95698514,3228.2,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826957099,0.95698514,3228.1,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826957300,0.95698514,3228.0,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826957507,2.93786,3228.5,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826957701,0.95703112,3228.4,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826957897,0.95703112,3228.3,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826958101,0.95703112,3228.2,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826958303,0.95703112,3228.1,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826958499,0.95703112,3228.0,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826958696,2.93786,3228.5,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826958895,0.95706424,3228.4,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826959090,0.95706424,3228.3,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826959289,0.95706424,3228.2,3227.3,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826959494,0.95706424,3228.1,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826959801,0.95706424,3228.0,3227.2,0.13796143]
["bitfinex-derivatives","ETHF0:USTF0",1768826960002,2.93786,3228.5,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826960204,0.95715078,3228.4,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826960503,0.95715078,3228.3,3227.5,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826960704,0.95715078,3228.2,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826961006,0.95715078,3228.1,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826961200,0.95715078,3228.0,3227.5,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826961404,0.95721105,3227.9,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826961605,2.93786,3228.5,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826961904,2.93786,3228.5,3227.2,0.13796143]
["bitfinex-derivatives","ETHF0:USTF0",1768826961905,0.95721135,3228.4,3227.5,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826962198,0.95721135,3228.3,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826962404,0.95721135,3228.2,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826962605,0.95721135,3228.1,3227.5,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826962905,0.95721135,3228.0,3227.4,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826963106,0.95721135,3227.9,3227.2,0.13723758]
["bitfinex-derivatives","ETHF0:USTF0",1768826963308,1.65696311,3228.4,3227.4,1.43060935]
["bitfinex-derivatives","ETHF0:USTF0",1768826963500,2.61430748,3228.4,3227.4,1.43060935]
["bitfinex-derivatives","ETHF0:USTF0",1768826963698,2.61430748,3228.4,3227.5,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826964102,2.61430748,3228.4,3227.6,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826964300,2.61430748,3228.4,3227.4,0.13427045]
["bitfinex-derivatives","ETHF0:USTF0",1768826965008,1.28128389,3227.9,3227.4,0.13427045]
["bitfinex-derivatives","ETHF0:USTF0",1768826965394,1.28128389,3227.9,3227.8,1.2963389]
["bitfinex-derivatives","ETHF0:USTF0",1768826965600,2.23883632,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826965800,0.95755243,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826967406,1.28128389,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826970708,1.65696311,3228.5,3227.2,0.13723758]
["bitfinex-derivatives","ETHF0:USTF0",1768826970904,1.28128389,3227.9,3227.2,0.13723758]
["bitfinex-derivatives","ETHF0:USTF0",1768826971101,0.95741192,3227.8,3227.2,0.13723758]
["bitfinex-derivatives","ETHF0:USTF0",1768826971410,1.28128389,3227.8,3227.2,0.13723758]
["bitfinex-derivatives","ETHF0:USTF0",1768826978309,1.28128389,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826980714,1.28128389,3228.1,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826980914,0.95686002,3228.0,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826981114,0.95686002,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826981419,1.28128389,3228.1,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826981420,0.95686002,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826981610,1.28128389,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826981915,0.95684979,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826982107,1.28128389,3228.0,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826982308,0.95684172,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826982517,0.95684172,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826982817,1.28128389,3228.0,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826983008,0.95684172,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826983208,0.95684172,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826983416,1.28128389,3228.0,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826983615,0.95683769,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826983808,0.95683769,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826984009,1.28128389,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826984211,0.95683757,3227.8,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826984411,1.28128389,3227.9,3227.2,0.00296713]
["bitfinex-derivatives","ETHF0:USTF0",1768826984613,0.95685722,3227.8,3227.2,0.14221945]
["bitfinex-derivatives","ETHF0:USTF0",1768826984815,1.28128389,3228.3,3227.2,0.14221945]
["bitfinex-derivatives","ETHF0:USTF0",1768826985121,0.95685683,3228.2,3227.2,0.14221945]
["bitfinex-derivatives","ETHF0:USTF0",1768826985418,0.95685683,3228.1,3227.2,0.14221945]
["bitfinex-derivatives","ETHF0:USTF0",1768826985617,0.95685683,3228.0,3227.2,0.14221945]
["bitfinex-derivatives","ETHF0:USTF0",1768826985817,0.95685683,3227.9,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826986021,1.28128389,3228.6,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826986218,0.95571663,3228.5,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826986415,2.23700052,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826986615,0.95571663,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826986816,0.95571663,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826987010,0.95571663,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826987211,0.95571663,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826987415,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826987710,0.95333438,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826987910,0.95333438,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826988109,0.95333438,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826988310,0.95333438,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826988516,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826988713,0.95331156,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826988915,0.95331156,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826989115,0.95331156,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826989321,0.95331156,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826989521,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826989712,0.95329146,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826989912,0.95329146,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826990113,0.95329146,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826990311,0.95329146,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826990521,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826990721,0.95327135,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826990917,0.95327135,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826991117,0.95327135,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826991419,0.95327135,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826991716,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826991917,0.95271338,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826992116,0.95271338,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826992316,0.95271338,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826992516,0.95271338,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826992722,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826992920,0.95270386,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826993122,0.95270386,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826993320,0.95270386,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826993515,0.95270386,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826993719,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826993916,0.95267958,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826994218,0.95267958,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826994413,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826994414,0.95267958,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826994619,0.95267958,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826994817,1.28128389,3228.4,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826995022,0.95265722,3228.3,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826995224,0.95265722,3228.2,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826995422,0.95265722,3228.1,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826995726,0.95265722,3228.0,3227.4,0.13925232]
["bitfinex-derivatives","ETHF0:USTF0",1768826995927,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826996129,0.95265005,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826996425,0.95265005,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826996625,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826996827,0.95264017,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826997018,0.95264017,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826997219,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826997419,0.9526319,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826997721,0.9526319,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826997914,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826998120,0.9526319,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826998329,0.9526319,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826998522,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826998722,0.95262578,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826998918,0.95262578,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826999120,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826999420,0.95262124,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826999725,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826999726,0.95262124,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768826999923,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827000130,0.95262191,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827000328,0.95262191,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827000630,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827000832,0.9526205,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827001022,0.9526205,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827001223,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827001430,0.95261951,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827001630,0.95261951,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827001831,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827002031,0.95261951,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827002330,0.95261951,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827002536,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827002734,0.95262091,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827002927,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827002928,0.95262091,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827003127,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827003423,0.95262339,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827003623,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827003624,0.95262339,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827003831,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827004033,0.95262339,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827004234,0.95262339,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827004533,1.28128389,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827004830,0.95262863,3228.1,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827005128,0.95262863,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827005433,1.28128389,3228.3,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827005637,0.95280228,3228.2,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827005842,1.28128389,3228.0,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827006137,0.95283019,3227.9,3227.2,0.15799713]
["bitfinex-derivatives","ETHF0:USTF0",1768827006328,1.28128389,3227.7,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768827006530,0.15483,3231.3,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768827006531,1.28128389,3227.6,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768827006833,1.28128389,3227.8,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768827007030,0.95287951,3227.7,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768827007235,1.28128389,3227.8,3226.7,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768827007425,0.95275837,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827007625,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827007833,0.9527587,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827008034,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827008236,0.95276852,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827008534,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827008742,0.95266663,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827008937,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827009136,0.9526668,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827009337,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827009537,0.95258521,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827009837,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827010046,0.95258521,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827010238,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827010438,0.95251064,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827010738,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827010930,0.95251081,3227.7,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827011130,1.28128389,3227.8,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827011437,0.95244151,3227.7,3226.7,0.28926594]
["bitfinex-derivatives","ETHF0:USTF0",1768827011629,1.28128389,3227.8,3226.7,0.28926594]
["bitfinex-derivatives","ETHF0:USTF0",1768827011829,0.95244097,3227.7,3226.7,0.28926594]
["bitfinex-derivatives","ETHF0:USTF0",1768827012029,1.28128389,3228.0,3226.9,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827012229,0.95242997,3227.9,3226.9,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827012534,1.28128389,3228.0,3226.7,1.28349326]
["bitfinex-derivatives","ETHF0:USTF0",1768827012535,1.65696311,3228.4,3227.2,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827012740,0.95233602,3228.3,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827013035,0.95233602,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827013231,0.95233602,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827013436,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827013635,0.95173851,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827013832,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827014027,0.951739,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827014230,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827014430,0.9517302,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827014741,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827014943,0.9517302,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827015129,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827015330,0.95172503,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827015631,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827015831,0.9517245,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827016030,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827016240,0.9517096,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827016541,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827016748,0.95171432,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827016930,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827017228,0.95171398,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827017524,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827017724,0.95170312,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827017927,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827018133,0.95170347,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827018338,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827018539,0.95169437,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827018835,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827019036,0.95169437,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827019339,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827019536,0.95168511,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827019737,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827019926,0.95168511,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827020130,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827020330,0.95167626,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827020531,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827020831,0.95167626,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827021029,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827021239,0.95165851,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827021543,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827021739,0.9516674,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827021935,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827022139,0.9516674,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827022333,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827022533,0.95165815,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827022737,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827022937,0.95165815,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827023134,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827023343,0.95165147,3228.1,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827023542,0.00464546,3228.2,3227.4,0.13200657]
["bitfinex-derivatives","ETHF0:USTF0",1768827025029,0.00464546,3228.2,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768827025030,1.28128389,3228.0,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768827026342,1.28128389,3228.1,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768827026847,0.00464546,3228.2,3227.3,0.15502]
["bitfinex-derivatives","ETHF0:USTF0",1768827028345,0.00464546,3228.2,3227.3,0.29124908]
["bitfinex-derivatives","ETHF0:USTF0",1768827029038,0.00464546,3228.2,3227.4,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827030543,0.00464546,3228.2,3227.5,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768827030743,0.15494,3229.0,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827030942,0.95137546,3228.9,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827031245,0.95137546,3228.8,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827031447,0.95137546,3228.7,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827031637,0.95137546,3228.6,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827031839,0.95137546,3228.5,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827032041,0.15494,3229.0,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827032341,0.95126685,3228.9,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827032546,0.95126685,3228.8,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827032737,0.95126685,3228.7,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827032945,0.95126685,3228.6,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827033138,0.95126685,3228.5,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827033343,1.65696311,3229.2,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827033544,2.60803458,3229.2,3227.6,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827034445,0.95107147,3229.1,3227.9,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827034640,0.95107147,3229.0,3227.9,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827034945,0.95107147,3228.9,3227.9,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827035246,1.65696311,3229.4,3227.9,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827038250,1.65696311,3229.4,3228.0,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827038442,2.60560269,3229.5,3228.1,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827038654,0.94863958,3229.4,3228.2,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827038848,0.94863958,3229.3,3228.3,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827039147,0.94863958,3229.2,3228.3,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827039348,1.65696311,3229.7,3228.3,0.13622908]
["bitfinex-derivatives","ETHF0:USTF0",1768827039547,1.65696311,3229.7,3228.4,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827040246,2.93813975,3229.7,3228.4,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827040546,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827040750,0.94809157,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827040948,0.94809157,3229.1,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827041251,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827041450,0.94795877,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827041750,0.94795877,3229.1,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827042048,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827042248,0.94795862,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827042450,0.94795862,3229.1,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827042645,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827042852,0.94797919,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827043047,0.94797919,3229.1,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827043350,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827043550,0.94786245,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827043751,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827043949,0.94786245,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827044151,1.28117664,3229.3,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827044351,0.94777402,3229.2,3228.3,0.15498]
["bitfinex-derivatives","ETHF0:USTF0",1768827044552,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827044752,0.94777491,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827044954,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827045146,0.94777546,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827045447,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827045647,0.94771061,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827045854,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827046153,0.94771061,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827046339,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827046543,0.94766628,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827046739,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827046941,0.94766628,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827047145,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827047345,0.94764145,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827047551,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827047743,0.94764163,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827047947,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827048158,0.9476512,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827048459,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827048651,0.9476517,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827048851,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827049053,0.9476517,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827049252,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827049454,0.94767228,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827049751,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827049951,0.94767653,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827050151,0.94771922,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827050347,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827050548,0.94771922,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827050755,0.94771922,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827050951,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827051152,0.94771922,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827051351,0.94771922,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827051553,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827051753,0.94778191,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827051953,0.94778191,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827052153,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827052361,0.94786584,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827052559,0.94786584,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827052752,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827052953,0.94786552,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827053160,0.94786552,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827053362,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827053555,0.9479729,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827053751,0.9479729,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827053961,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827054160,0.94797307,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827054459,0.94797307,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827054661,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827054860,0.94804211,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827055070,0.94804211,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827055267,1.28117664,3229.3,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827055468,0.94815277,3229.2,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827055766,0.94815277,3229.1,3228.0,0.14365787]
["bitfinex-derivatives","ETHF0:USTF0",1768827055966,1.28117664,3229.3,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827056168,0.94815242,3229.2,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827056367,0.94815242,3229.1,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827056571,1.65696311,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827056769,2.6052511,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827061276,2.6052511,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827061478,0.94828799,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827061775,0.94828799,3229.3,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827061962,0.6052511,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827066280,0.31760332,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827066582,0.6052511,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827066773,0.31760332,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827066973,0.6052511,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827067276,0.31760332,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827067580,0.6052511,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827067765,0.31764454,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827067964,0.6052511,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827068171,0.31764454,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827068471,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827068672,0.31771251,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827068979,3.49338897,3229.8,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827068980,0.31771251,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827069278,0.31771251,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827069479,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827069668,0.31771665,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827069869,0.31771665,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827070068,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827070069,0.31771665,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827070281,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827070478,0.31774285,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827070780,0.31774285,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827070980,0.31774285,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827071181,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827071383,0.31774137,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827071581,0.31774137,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827071782,0.31774137,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827071985,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827072181,0.3177413,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827072483,0.3177413,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827072782,0.3177413,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827072985,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827073283,0.31774099,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827073481,0.31774099,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827073686,0.31774099,3229.4,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827073891,2.20870571,3229.7,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827074179,0.31773986,3229.6,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827074383,1.25662611,3229.5,3228.1,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827074576,1.25662611,3229.4,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827074775,3.49338897,3229.8,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827074776,0.93888625,3229.3,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827074982,0.93888625,3229.2,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827075284,0.93888625,3229.1,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827075485,0.93888625,3229.0,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827075685,3.49338897,3229.8,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827075887,1.25652705,3229.7,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827076087,3.49338897,3229.8,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827076088,1.25652705,3229.6,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827076275,1.25652705,3229.5,3228.3,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827076479,0.93881826,3229.4,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827076681,0.93881826,3229.3,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827076882,0.00350662,3229.8,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827077077,0.93820349,3229.7,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827077273,0.93820349,3229.6,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827077478,0.93820349,3229.5,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827077681,0.93820349,3229.4,3228.6,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827077988,0.93820349,3229.3,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827078181,0.93774719,3229.2,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827078481,0.9376811,3229.1,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827078787,1.28117664,3229.4,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827078985,0.93771153,3229.3,3228.2,0.14108663]
["bitfinex-derivatives","ETHF0:USTF0",1768827079281,0.93771153,3229.2,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768827079477,0.93771153,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827079677,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827079877,0.93769832,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827080078,0.93769832,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827080384,0.93769832,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827080585,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827080886,0.93769557,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827081089,0.93769557,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827081276,0.93769557,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827081476,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827081674,0.93769377,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827081884,0.93769377,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827082188,0.93769377,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827082388,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827082680,0.93769288,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827082881,0.93769288,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827083090,0.93769288,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827083386,0.93769288,3229.0,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827083577,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827083781,0.93770375,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827083987,0.93770375,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827084183,0.93770375,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827084384,0.93770375,3229.0,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827084589,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827084888,0.93770466,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827085188,0.93770466,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827085385,0.93770466,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827085582,0.93770466,3229.0,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827085882,0.93770466,3228.9,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827086084,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827086382,0.93770063,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827086582,0.93770063,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827086783,0.93770063,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827086984,0.93770063,3229.0,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827087185,0.93770063,3228.9,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827087488,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827087686,0.93769111,3229.3,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827087882,0.93769111,3229.2,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827088185,0.93769111,3229.1,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827088384,0.93769111,3229.0,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827088582,0.93769111,3228.9,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827088782,1.28117664,3229.4,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827088980,1.28059017,3228.9,3227.9,0.29607663]
["bitfinex-derivatives","ETHF0:USTF0",1768827096287,1.28059017,3228.9,3227.9,0.15499]
["bitfinex-derivatives","ETHF0:USTF0",1768827096495,1.28059017,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827096894,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827097096,0.93750973,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827097295,0.93750973,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827097597,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827097789,0.93750504,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827097990,0.93750504,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827098191,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827098392,0.93749979,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827098687,0.93749979,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827098893,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827099091,0.93749979,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827099292,0.93749979,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827099493,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827099793,0.93749455,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827100090,0.93749455,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827100293,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827100494,0.93748962,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827100689,0.93748962,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827101000,1.28059017,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827101196,0.93748962,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827101494,0.93748962,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827101698,1.28059017,3229.2,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827101898,0.93749003,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827102092,0.93749003,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827102400,0.93749003,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827102598,1.28059017,3229.2,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827102800,0.93748469,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827103101,0.93748469,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827103398,0.93748469,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827103599,1.28059017,3229.2,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827103808,0.93747995,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827103998,0.93747995,3229.0,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827104201,0.93747995,3228.9,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827104393,1.28059017,3229.2,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827104594,0.93747631,3229.1,3228.0,0.13509317]
["bitfinex-derivatives","ETHF0:USTF0",1768827104903,1.28059017,3228.6,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827105098,0.93747631,3228.5,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827105592,1.28059017,3228.9,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827105899,0.9372792,3228.8,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827106094,0.9372792,3228.7,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827106294,0.9372792,3228.6,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827106497,1.28059017,3228.9,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827106695,0.93709352,3228.8,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827106896,0.93709352,3228.7,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827107101,0.93709352,3228.6,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827107302,1.28059017,3228.9,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827107503,1.28059017,3228.7,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827107701,0.93710364,3228.6,3227.6,0.13845322]
["bitfinex-derivatives","ETHF0:USTF0",1768827108202,1.28059017,3228.1,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827108396,1.28059017,3228.3,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827108707,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827109596,0.93692489,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827109803,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827110097,1.28059017,3228.3,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827115312,1.28059017,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827116314,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827118214,0.93564907,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827118416,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827118606,0.93564907,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827118806,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827119006,0.93564907,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827119318,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827119506,0.93560194,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827119706,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827119907,0.93560194,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827120108,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827120311,0.93559599,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827120510,1.28059017,3228.5,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827120711,0.93557139,3228.4,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827120921,1.28059017,3228.3,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827121816,1.28059017,3227.9,3227.5,0.00464546]
["bitfinex-derivatives","ETHF0:USTF0",1768827122017,1.28059017,3227.9,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768827122219,1.28059017,3228.1,3227.2,0.15503]
["bitfinex-derivatives","ETHF0:USTF0",1768827123216,1.28059017,3228.1,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827125022,1.28059017,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827126516,1.28059017,3228.1,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827130726,1.28059017,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827137232,0.93666823,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827137526,1.28059017,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827137727,0.93664609,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827137923,1.28059017,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827138124,0.93664609,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827138325,1.28059017,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827138525,0.93677253,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827138828,1.28059017,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827139029,0.93677253,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827139231,1.28059017,3228.0,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827139430,0.93683355,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827139617,0.93683355,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827139822,1.28059017,3228.0,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827140018,0.93683355,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827140221,0.93683355,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827140421,1.28059017,3228.0,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827140721,0.93684695,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827140917,0.93684695,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827141122,1.28059017,3228.0,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827141343,0.9368747,3227.9,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827141527,0.9368747,3227.8,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827141725,1.28059017,3227.5,3226.8,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827141921,0.00329737,3227.5,3226.7,0.15725937]
["bitfinex-derivatives","ETHF0:USTF0",1768827142120,0.00329737,3227.5,3226.0,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768827142324,1.28059017,3227.1,3226.0,0.29204188]
["bitfinex-derivatives","ETHF0:USTF0",1768827142526,0.93704627,3227.0,3226.1,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827142832,1.28059017,3227.1,3226.1,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827143035,0.93648581,3227.0,3226.1,0.13696188]
["bitfinex-derivatives","ETHF0:USTF0",1768827143234,1.28059017,3227.1,3226.1,0.13994563]
["bitfinex-derivatives","ETHF0:USTF0",1768827143533,0.93602392,3227.0,3226.1,0.13994563]
["bitfinex-derivatives","ETHF0:USTF0",1768827143737,1.28059017,3227.1,3226.1,0.13994563]
["bitfinex-derivatives","ETHF0:USTF0",1768827144035,0.93602562,3227.0,3226.1,0.13994563]
["bitfinex-derivatives","ETHF0:USTF0",1768827144334,1.28059017,3227.1,3226.1,0.13994563]
["bitfinex-derivatives","ETHF0:USTF0",1768827146434,0.00329737,3227.5,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827146435,1.28059017,3226.9,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827148527,0.15503,3227.3,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827148528,1.28059017,3226.7,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827148842,0.15503,3227.3,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827149027,1.28235393,3227.1,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827149227,0.93488509,3227.0,3226.1,0.00298375]
["bitfinex-derivatives","ETHF0:USTF0",1768827149430,0.93488509,3227.0,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827149628,1.28235393,3226.5,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827149829,1.28235393,3226.9,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827150031,0.93476528,3226.8,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827150333,0.93476528,3226.7,3225.4,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827150532,1.28235393,3226.9,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827150733,0.93447593,3226.8,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827150933,0.93447593,3226.7,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827151136,1.28235393,3226.9,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827151337,0.93447756,3226.8,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827151527,1.28235393,3226.9,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827151528,0.93447756,3226.7,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827151723,1.28235393,3226.9,3225.4,0.30042357]
["bitfinex-derivatives","ETHF0:USTF0",1768827151928,0.93425443,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827152134,0.93425443,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827152334,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827152537,0.93405304,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827152738,0.93405304,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827152937,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827153140,0.93402777,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827153327,0.93402777,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827153532,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827153734,0.93390092,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827154039,0.93390092,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827154241,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827154541,0.93375349,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827154740,0.93375349,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827155040,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827155337,0.93518571,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827155543,0.93518571,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827155844,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827156036,0.9350724,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827156236,0.9350724,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827156440,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827156644,0.93500356,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827156940,0.93500356,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827157142,1.28235393,3226.9,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827157344,0.93500389,3226.8,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827157542,0.93500389,3226.7,3225.5,0.14301985]
["bitfinex-derivatives","ETHF0:USTF0",1768827157745,1.28235393,3226.9,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827157951,0.93496558,3226.8,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827158145,0.93496558,3226.7,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827158445,1.28235393,3226.9,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827158639,0.93496256,3226.8,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827158840,0.93496256,3226.7,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827159039,1.28235393,3226.9,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827159239,0.9349608,3226.8,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827159445,0.9349608,3226.7,3225.4,0.15740372]
["bitfinex-derivatives","ETHF0:USTF0",1768827159647,1.28235393,3226.9,3225.4,0.29315446]
["bitfinex-derivatives","ETHF0:USTF0",1768827159847,0.93496687,3226.8,3225.4,0.29315446]
["bitfinex-derivatives","ETHF0:USTF0",1768827160049,0.93496687,3226.7,3225.4,0.29315446]
["bitfinex-derivatives","ETHF0:USTF0",1768827160249,1.28235393,3226.9,3225.4,0.29315446]
["bitfinex-derivatives","ETHF0:USTF0",1768827160549,0.93506944,3226.8,3225.4,0.29315446]
["bitfinex-derivatives","ETHF0:USTF0",1768827160739,1.28235393,3226.5,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827160945,0.93508956,3226.4,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827161148,1.28235393,3226.7,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827161345,0.93509033,3226.6,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827161550,1.28235393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827161747,1.28235393,3226.5,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827162049,1.43739393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827162349,0.93508625,3226.8,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827162550,0.93508625,3226.7,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827162751,0.93508625,3226.6,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827162952,0.93508625,3226.5,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827163153,1.43739393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827163453,0.93510007,3226.8,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827163747,0.93510007,3226.7,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827164048,0.93510007,3226.6,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827164252,0.93510007,3226.5,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827164457,1.43739393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827164651,0.93526561,3226.8,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827164845,1.28235393,3226.4,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827166858,1.43739393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827167058,0.93561551,3226.8,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827167257,0.93561551,3226.7,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827167460,0.93561551,3226.6,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827167655,0.93561551,3226.5,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827167947,1.43739393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827168258,0.93588118,3226.8,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827168553,0.93588118,3226.7,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827168758,0.93588118,3226.6,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827168956,0.93588118,3226.5,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827169256,0.93588118,3226.4,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827169458,1.43739393,3226.9,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827169658,0.93666431,3226.8,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827169860,1.28235393,3226.6,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827170060,0.93666431,3226.5,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827170259,0.93666431,3226.4,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827170462,3.18539393,3226.9,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827170463,0.93666431,3226.3,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827170658,1.67270292,3226.8,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827170859,0.93722802,3226.7,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171061,1.67270292,3226.8,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171062,0.93722802,3226.6,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171255,0.93722802,3226.5,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171561,0.93722802,3226.4,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171764,0.93722802,3226.3,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171954,3.18539393,3226.9,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827171955,0.93722802,3226.2,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827172155,1.67270292,3226.8,3225.4,0.13804446]
["bitfinex-derivatives","ETHF0:USTF0",1768827172362,1.28235393,3226.3,3225.4,0.00229372]
["bitfinex-derivatives","ETHF0:USTF0",1768827172556,1.28235393,3226.3,3224.8,0.13575074]
["bitfinex-derivatives","ETHF0:USTF0",1768827172557,0.93813087,3226.2,3224.8,0.13575074]
["bitfinex-derivatives","ETHF0:USTF0",1768827173571,0.93813087,3226.2,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827174156,1.28235393,3225.9,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827174963,0.15507,3226.4,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827175159,0.93826347,3226.3,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827175359,0.93826347,3226.2,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827175558,0.93826347,3226.1,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827175758,1.256,3226.6,3224.8,0.13827303]
["bitfinex-derivatives","ETHF0:USTF0",1768827175759,0.93826347,3226.0,3224.9,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827175959,1.256,3226.6,3224.9,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827176156,0.93825987,3226.5,3225.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827176468,1.28235393,3227.1,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827176665,0.93838823,3227.0,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827176870,0.93838823,3226.9,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827177065,0.93838823,3226.8,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827177266,0.93838823,3226.7,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827177466,0.93838823,3226.6,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827177660,1.28235393,3227.1,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827177866,1.28235393,3226.7,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827178068,0.93851078,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827178770,0.93851078,3226.6,3225.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827180469,0.93851078,3226.6,3225.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827180663,0.93851078,3226.5,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827180863,0.15503,3227.2,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827181062,0.93876271,3227.1,3225.5,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827181271,0.93876271,3227.0,3225.8,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827181568,0.93876271,3226.9,3225.8,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827181768,1.28235393,3227.4,3225.8,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827181971,0.93863089,3227.3,3225.8,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827182170,0.93863089,3227.2,3225.8,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827182365,1.28235393,3227.0,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827182569,0.93863089,3226.9,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827182772,0.93863089,3226.8,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827182971,0.93863089,3226.7,3225.4,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827183276,1.28235393,3227.0,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827183475,0.93838091,3226.9,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827183678,0.93838091,3226.8,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827183874,1.43737393,3227.4,3225.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827184073,1.67600029,3227.5,3225.1,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1768827184074,0.93838191,3227.3,3225.9,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827184374,0.93838191,3227.2,3226.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827184573,0.00329737,3227.5,3226.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827184871,0.93800568,3227.4,3226.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827185073,0.93800568,3227.3,3226.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827185271,0.00329737,3227.5,3226.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827185469,0.93774238,3227.4,3226.5,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827185674,0.00329737,3227.5,3226.5,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827186489,0.00329737,3227.5,3226.6,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827186686,1.28235393,3228.4,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827186889,0.93702532,3228.3,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827187189,0.93702532,3228.2,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827187384,0.93702532,3228.1,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827187584,0.93702532,3228.0,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827187793,0.00219695,3228.0,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827188289,1.28455088,3228.0,3226.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827188488,1.28455088,3228.0,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827188489,1.28235393,3227.6,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827188989,1.28455088,3228.0,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827189197,0.93596298,3227.9,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827189388,0.93596298,3227.8,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827189583,0.93596298,3227.7,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827189782,1.28455088,3228.0,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827189986,0.93575466,3227.9,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827190295,0.93575466,3227.8,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827190496,0.93575466,3227.7,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827190695,1.28235393,3227.6,3226.1,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827194000,1.28235393,3227.6,3226.2,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827196000,0.15503,3227.2,3224.7,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827196192,0.00219695,3228.0,3219.9,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768827196193,0.15504,3226.9,3224.8,0.14043806]
["bitfinex-derivatives","ETHF0:USTF0",1768827196396,1.28235393,3226.4,3224.8,0.14043806]
["bitfinex-derivatives","ETHF0:USTF0",1768827197398,1.28235393,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827199200,0.15504,3226.9,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827199402,1.28235393,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827199594,0.93527993,3226.5,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827199793,0.93527993,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827200097,1.28235393,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827200293,0.93524332,3226.5,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827200494,0.93524332,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827200690,1.28235393,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827201003,0.93520768,3226.5,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827201200,0.93520768,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827201404,1.28235393,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827201604,0.93513633,3226.5,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827201903,0.93513633,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827202201,1.28235393,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827202395,1.28235393,3226.2,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827203306,0.15505,3226.8,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827203504,1.28235393,3226.2,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827203705,0.15505,3226.8,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827204007,0.93506314,3226.7,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827204209,1.28235393,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827206001,0.93510954,3226.3,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827206301,1.28235393,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827206605,0.93505471,3226.3,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827206906,1.28235393,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827207103,0.93505456,3226.3,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827207304,1.28235393,3226.4,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827211008,1.28289602,3225.9,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827211606,0.15505,3226.7,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827211811,0.93455203,3226.6,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827212005,1.28289602,3226.3,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827212509,1.28289602,3226.1,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827217309,0.15505,3226.7,3225.0,0.13791577]
["bitfinex-derivatives","ETHF0:USTF0",1768827217613,1.28289602,3226.3,3225.1,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827218617,1.28289602,3226.3,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827219614,1.28289602,3226.2,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827223416,1.28289602,3226.1,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827224218,0.15505,3226.7,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827224422,1.28289602,3226.2,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827224914,0.15505,3226.7,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827225116,0.93807257,3226.6,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827225319,0.15505,3226.7,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827225320,1.28289602,3226.2,3225.2,0.13076149]
["bitfinex-derivatives","ETHF0:USTF0",1768827229111,1.28289602,3226.0,3224.8,0.14024933]
["bitfinex-derivatives","ETHF0:USTF0",1768827229315,0.93934489,3225.9,3224.8,0.14024933]
["bitfinex-derivatives","ETHF0:USTF0",1768827229917,1.28289602,3226.1,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827230220,0.93935584,3226.0,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827230417,0.93935584,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827230722,1.28289602,3226.1,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827230921,0.93936063,3226.0,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827231121,0.93936063,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827231422,1.28289602,3226.1,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827231622,0.93935457,3226.0,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827231817,0.93935457,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827232016,1.28289602,3226.1,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827232218,0.93935442,3226.0,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827232525,0.93935442,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827232719,1.28289602,3226.1,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827232924,0.9393481,3226.0,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827233122,2.22224412,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827233323,1.28289602,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827233626,0.9393436,3225.8,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827233821,1.28289602,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827234024,0.9393436,3225.8,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827234222,1.28289602,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827234423,0.93933928,3225.8,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827234624,1.28289602,3225.9,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827234824,0.93933927,3225.8,3224.9,0.13772704]
["bitfinex-derivatives","ETHF0:USTF0",1768827235022,0.93933974,3225.7,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768827235222,0.93933974,3225.6,3224.2,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827235421,0.93933974,3225.5,3224.2,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827235627,2.22223576,3225.4,3224.2,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827235827,0.93933974,3225.3,3224.2,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827236028,0.00229706,3225.3,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827236230,0.00229706,3225.3,3224.5,0.14108233]
["bitfinex-derivatives","ETHF0:USTF0",1768827236426,0.00229706,3225.3,3224.7,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827236729,0.00229706,3225.3,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827237030,0.00229706,3225.3,3224.7,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827237230,0.00229706,3225.3,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827237231,0.00229706,3225.3,3224.8,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827237730,0.00229706,3225.3,3225.0,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827237930,0.00229706,3225.3,3224.8,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827238232,0.00229706,3225.3,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827238432,0.00229706,3225.3,3224.9,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827238928,0.00229706,3225.3,3225.1,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827239129,0.00229706,3225.3,3224.9,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827239532,0.00229706,3225.3,3225.1,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827239729,0.00229706,3225.3,3224.9,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827239929,0.00229706,3225.3,3225.1,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827240129,0.00229706,3225.3,3224.9,0.00252229]
["bitfinex-derivatives","ETHF0:USTF0",1768827240623,1.28289602,3225.2,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827241935,0.00229706,3225.3,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827243343,5.75e-06,3225.3,3224.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827244441,1.28289602,3225.8,3224.7,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827244638,0.15506,3226.5,3224.7,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827244838,1.28289602,3225.9,3224.7,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827245336,1.28538501,3225.9,3224.7,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827245932,1.28538501,3225.9,3224.7,0.29371004]
["bitfinex-derivatives","ETHF0:USTF0",1768827246138,1.28538501,3225.9,3224.8,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827247742,1.82127067,3226.5,3224.8,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827247946,1.28289602,3226.8,3225.3,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827248247,1.28289602,3226.8,3225.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827248248,0.9488982,3226.7,3225.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827248442,1.28289602,3226.5,3225.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827248839,1.28667611,3226.5,3225.5,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827255147,1.28667611,3226.5,3225.5,2.69956004]
["bitfinex-derivatives","ETHF0:USTF0",1768827258540,0.00378009,3226.5,3225.5,2.69956004]
["bitfinex-derivatives","ETHF0:USTF0",1768827258737,1.28667611,3226.5,3225.5,2.69956004]
["bitfinex-derivatives","ETHF0:USTF0",1768827261052,0.00378009,3226.5,3225.6,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827261750,1.28667611,3226.5,3225.6,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827261951,1.28289602,3226.2,3225.2,0.13856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827262147,1.28289602,3226.2,3225.3,2.70856004]
["bitfinex-derivatives","ETHF0:USTF0",1768827265855,1.28289602,3226.2,3225.4,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827268054,0.00378009,3226.5,3225.8,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827268444,1.28289602,3227.3,3226.0,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827268649,0.94818165,3227.2,3226.1,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827268844,1.28289602,3227.3,3226.1,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827269046,0.94815986,3227.2,3226.1,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827269348,1.28289602,3227.3,3226.1,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827269546,1.28663167,3227.3,3226.1,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827270262,0.00373565,3227.3,3226.1,0.13373337]
["bitfinex-derivatives","ETHF0:USTF0",1768827270757,0.00373565,3227.3,3226.3,1.28289602]
["bitfinex-derivatives","ETHF0:USTF0",1768827270955,0.00373565,3227.3,3226.6,1.28289602]
["bitfinex-derivatives","ETHF0:USTF0",1768827271154,0.00373565,3227.3,3226.6,1.28608976]
["bitfinex-derivatives","ETHF0:USTF0",1768827271349,0.00373565,3227.3,3226.6,0.00319374]
["bitfinex-derivatives","ETHF0:USTF0",1768827278669,0.00373565,3227.3,3226.6,0.00319374]
["bitfinex-derivatives","ETHF0:USTF0",1768827283465,0.00373565,3227.3,3226.6,0.1407008]
["bitfinex-derivatives","ETHF0:USTF0",1768827287964,0.00373565,3227.3,3226.6,0.00319374]
["bitfinex-derivatives","ETHF0:USTF0",1768827288168,0.94758237,3227.2,3226.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1768827288367,0.00373565,3227.3,3226.3,2.72550706]
["bitfinex-derivatives","ETHF0:USTF0",1768827288669,0.94758093,3227.2,3226.4,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827288873,0.00373565,3227.3,3226.4,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827289075,0.947582,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827289276,0.00373565,3227.3,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827289574,0.94771846,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827289775,0.00373565,3227.3,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827289979,0.94771737,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827290173,0.00373565,3227.3,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827290374,0.94786412,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827290677,0.00373565,3227.3,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827290976,0.94786055,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827291178,0.00373565,3227.3,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827291389,0.94800303,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827291577,0.00373565,3227.3,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827291778,0.9480025,3227.2,3226.4,0.14114623]
["bitfinex-derivatives","ETHF0:USTF0",1768827291979,0.94801683,3227.1,3225.7,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827292169,0.94801683,3227.0,3225.7,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827292372,0.94801683,3226.9,3225.7,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827292572,1.28533768,3227.3,3225.7,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827292772,0.9482237,3227.2,3225.7,0.13750706]
["bitfinex-derivatives","ETHF0:USTF0",1768827292973,0.9482237,3227.1,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827293183,0.9482237,3227.0,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827293480,0.9482237,3226.9,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827293775,1.28533768,3227.3,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827293974,0.94838028,3227.2,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827294172,0.94838028,3227.1,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827294380,0.94838028,3227.0,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827294571,0.94838028,3226.9,3225.7,0.13987206]
["bitfinex-derivatives","ETHF0:USTF0",1768827294772,0.00373565,3227.3,3225.8,0.28584657]
["bitfinex-derivatives","ETHF0:USTF0",1768827294974,0.94854442,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827295175,0.94854442,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827295381,0.94854442,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827295685,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827295981,0.94874953,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827296176,0.94874953,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827296378,0.94874953,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827296578,0.00373565,3227.3,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827296885,0.94899155,3227.2,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827297074,0.94899155,3227.1,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827297275,0.94899155,3227.0,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827297475,0.94899155,3226.9,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827297680,0.00373565,3227.3,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827297874,0.94927108,3227.2,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827298182,0.94927108,3227.1,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827298384,0.94927108,3227.0,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827298680,0.94927108,3226.9,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827298886,0.00373565,3227.3,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827299079,0.94949399,3227.2,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827299283,0.94949399,3227.1,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827299481,0.94949399,3227.0,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827299681,0.94949399,3226.9,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827299885,0.00373565,3227.3,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827300077,0.94949143,3227.2,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827300279,0.94949143,3227.1,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827300482,0.94949143,3227.0,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827300779,0.94949143,3226.9,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827300980,0.00373565,3227.3,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827301178,0.94946789,3227.2,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827301385,0.94946789,3227.1,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827301587,0.94946789,3227.0,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827301883,0.94946789,3226.9,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827302183,0.00373565,3227.3,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827302385,0.94946471,3227.2,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827302573,0.94946471,3227.1,3226.0,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827302774,0.94946471,3227.0,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827302985,2.23106674,3226.9,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827303182,0.94946471,3226.8,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827303377,0.94946471,3226.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827303684,1.28160203,3226.9,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827303885,0.94922519,3226.8,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827304181,0.94922519,3226.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827304376,1.28160203,3226.9,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827304578,0.94915938,3226.8,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827304885,0.94915938,3226.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827305075,1.28160203,3226.9,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827305276,0.94939989,3226.8,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827305584,0.94939989,3226.7,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827305886,1.28160203,3226.9,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827306082,0.94934516,3226.8,3225.9,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768827306282,0.94926025,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827306486,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827306782,0.94929254,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827306983,0.94929254,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827307284,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827307485,0.94923929,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827307682,0.94923929,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827307880,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827308081,0.94923788,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827308287,0.94923788,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827308582,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827308778,0.94920056,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827308985,0.94920056,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827309185,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827309385,0.94920183,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827309586,0.94920183,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827309782,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827309983,0.94920162,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827310285,0.94920162,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827310587,1.28160203,3226.9,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827310786,0.94921751,3226.8,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827311088,0.94921751,3226.7,3225.7,0.13312157]
["bitfinex-derivatives","ETHF0:USTF0",1768827311286,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827311487,0.94927573,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827311785,0.94927573,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827311981,0.94927573,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827312179,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827312180,0.94927573,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827312376,0.94927573,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827312581,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827312777,0.94938725,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827312979,0.94938725,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827313179,0.94938725,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827313379,0.94938725,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827313584,0.94938725,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827313784,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827313987,0.9492576,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827314187,0.9492576,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827314387,0.9492576,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827314588,0.9492576,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827314790,0.9492576,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827314993,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827315192,0.94936688,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827315388,0.94936688,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827315585,0.94936688,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827315794,0.94936688,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827316091,0.94936688,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827316297,0.94936688,3226.7,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827316491,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827316793,0.94978265,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827316992,0.94978265,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827317293,0.94978265,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827317487,0.94978265,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827317686,0.94978265,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827317893,0.94978265,3226.7,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827318093,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827318294,0.95012158,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827318495,0.95012158,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827318686,0.95012158,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827318886,0.95012158,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827319088,0.95012158,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827319289,0.95012158,3226.7,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827319487,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827319696,0.95013233,3227.2,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827319888,0.95013233,3227.1,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827320089,0.95013233,3227.0,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827320291,0.95013233,3226.9,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827320491,0.95013233,3226.8,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827320793,0.95013233,3226.7,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827321099,0.00373565,3227.3,3225.8,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827321301,2.93398154,3227.2,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827321601,0.95033127,3227.1,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827321794,0.95033127,3227.0,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827322095,0.95033127,3226.9,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827322297,0.95033127,3226.8,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827322602,0.95033127,3226.7,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827322793,0.95033127,3226.6,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827322994,1.66621067,3227.2,3225.9,0.13075657]
["bitfinex-derivatives","ETHF0:USTF0",1768827329516,1.66621067,3227.2,3225.9,0.28584657]
["bitfinex-derivatives","ETHF0:USTF0",1768827329717,1.66621067,3227.2,3226.0,0.13334564]
["bitfinex-derivatives","ETHF0:USTF0",1768827334910,1.28221538,3226.9,3226.0,0.13334564]
["bitfinex-derivatives","ETHF0:USTF0",1768827335111,0.95034896,3226.8,3226.0,0.13334564]
["bitfinex-derivatives","ETHF0:USTF0",1768827337717,0.95034896,3226.8,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827338114,0.95034896,3226.8,3225.7,0.13571064]
["bitfinex-derivatives","ETHF0:USTF0",1768827344521,0.95034896,3226.8,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827344731,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827345129,0.95125346,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827345426,1.28221538,3226.7,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827345729,0.95094491,3226.6,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827345930,0.95094491,3226.5,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827346129,0.95094491,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827346330,0.95094491,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827346531,1.28221538,3226.7,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827346721,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827346921,0.9507868,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827347121,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827347334,0.95073666,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827347658,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827347824,0.95061859,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827348024,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827348227,0.95049044,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827348430,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827348835,0.95016564,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827349035,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827349334,0.95017714,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827349537,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827349733,0.95018772,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827349930,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827350128,0.95027613,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827350331,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827350534,0.95015933,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827350733,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827351028,0.9501597,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827351224,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827351429,0.95005004,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827351630,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827351830,0.95005047,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827352030,1.28221538,3226.4,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827352232,0.95006733,3226.3,3225.7,0.002365]
["bitfinex-derivatives","ETHF0:USTF0",1768827352538,0.95006733,3226.3,3224.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1768827352539,1.28221538,3225.8,3224.9,0.13802382]
["bitfinex-derivatives","ETHF0:USTF0",1768827352736,1.28221538,3225.6,3224.9,0.13802382]
["bitfinex-derivatives","ETHF0:USTF0",1768827353130,0.15507,3226.3,3224.9,0.13802382]
["bitfinex-derivatives","ETHF0:USTF0",1768827353332,1.28221538,3225.9,3224.9,0.13802382]
["bitfinex-derivatives","ETHF0:USTF0",1768827353532,1.28221538,3225.9,3224.9,0.14090587]
["bitfinex-derivatives","ETHF0:USTF0",1768827359747,0.94809676,3225.8,3224.9,0.14090587]
["bitfinex-derivatives","ETHF0:USTF0",1768827360041,1.28221538,3225.9,3224.9,0.14090587]
["bitfinex-derivatives","ETHF0:USTF0",1768827360242,0.9480983,3225.8,3224.9,0.14090587]
["bitfinex-derivatives","ETHF0:USTF0",1768827360443,1.43728538,3226.3,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827360646,0.94793469,3226.2,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827360845,1.43728538,3226.3,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827360846,0.94793469,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827361036,0.94793469,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827361237,0.94793469,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827361536,1.43728538,3226.3,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827361733,0.94786536,3226.2,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827361940,0.94786536,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827362146,0.94786536,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827362345,0.94786536,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827362539,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827362741,0.94777235,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827362942,0.94777235,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827363144,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827363343,0.94770684,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827363542,0.94770684,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827363842,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827364043,0.94770923,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827364244,0.94770923,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827364445,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827364648,0.94767614,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827364850,0.94767614,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827365150,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827365349,0.94781196,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827365550,0.94781196,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827365751,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827366049,0.94778964,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827366252,0.94778964,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827366552,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827366847,0.94780534,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827367152,0.94780534,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827367450,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827367643,0.94786007,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827367844,0.94786007,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827368052,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827368254,0.94785501,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827368450,0.94785501,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827368644,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827368845,0.94791593,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827369046,0.94791593,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827369247,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827369446,0.94799629,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827369642,0.94799629,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827369848,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827370055,0.94799628,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827370352,0.94799628,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827370553,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827370852,0.94811129,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827371155,0.94811129,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827371348,1.28221538,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827371547,0.94825184,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827371747,0.94825184,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827371956,1.28221538,3226.2,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827372157,0.94825258,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827372456,0.94825258,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827372654,0.94825258,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827372855,0.94825258,3225.8,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827373057,1.28221538,3226.2,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827373354,0.94851071,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827373657,0.94851071,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827373854,0.94851071,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827374052,0.94851071,3225.8,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827374253,1.28221538,3226.2,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827374452,0.94898528,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827374652,0.94898528,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827374854,0.94898528,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827375054,0.94898528,3225.8,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827375255,1.28221538,3226.2,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827375456,0.94912152,3226.1,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827375658,0.94912152,3226.0,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827375857,0.94912152,3225.9,3225.0,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827376053,0.94912152,3225.8,3224.9,0.00288205]
["bitfinex-derivatives","ETHF0:USTF0",1768827376256,0.15517,3224.3,3222.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827376464,1.28221538,3223.2,3222.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827376647,1.28221538,3223.7,3222.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827376853,0.94855839,3223.6,3222.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827377056,0.94855839,3223.5,3222.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827377356,0.00218631,3223.6,3222.8,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827378151,0.00218631,3223.6,3222.4,0.00326493]
["bitfinex-derivatives","ETHF0:USTF0",1768827378362,0.00218631,3223.6,3222.4,0.13372546]
["bitfinex-derivatives","ETHF0:USTF0",1768827378959,1.26548646,3225.0,3223.5,1.28221538]
["bitfinex-derivatives","ETHF0:USTF0",1768827379157,1.45498476,3224.9,3223.3,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827379354,2.73720014,3224.8,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827379559,1.45498476,3224.7,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827379760,1.45498476,3224.6,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827379967,0.48511168,3224.5,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827380154,0.48511168,3224.4,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827380354,0.00364924,3224.6,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827380570,0.48509106,3224.5,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827380765,0.48509106,3224.4,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827380966,0.00364924,3224.6,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827381163,0.48509093,3224.5,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827381470,0.48509093,3224.4,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827381674,0.00364924,3224.6,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827381869,0.48509044,3224.5,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827382064,0.48509044,3224.4,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827382266,0.00364924,3224.6,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827382465,0.48509044,3224.5,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827382674,0.00364924,3224.6,3223.4,0.13046053]
["bitfinex-derivatives","ETHF0:USTF0",1768827382972,1.28221538,3223.8,3222.7,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827383275,0.00364924,3224.6,3222.8,1.42240665]
["bitfinex-derivatives","ETHF0:USTF0",1768827383468,1.28221538,3224.2,3222.8,1.42240665]
["bitfinex-derivatives","ETHF0:USTF0",1768827383670,1.28221538,3224.2,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827385783,0.00364924,3224.6,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827385985,1.28221538,3224.1,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827386183,0.00364924,3224.6,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827386383,1.28221538,3224.1,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827388483,0.00364924,3224.6,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827388685,1.28221538,3224.1,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827389288,0.00364924,3224.6,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827389481,1.28221538,3224.1,3222.8,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827391389,0.00364924,3224.6,3222.8,0.29543127]
["bitfinex-derivatives","ETHF0:USTF0",1768827391580,1.28221538,3223.9,3222.8,0.29543127]
["bitfinex-derivatives","ETHF0:USTF0",1768827393087,1.28221538,3224.1,3222.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827394896,1.28436539,3224.5,3222.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827395091,1.43590046,3224.4,3222.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827395295,0.46768151,3224.3,3222.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827395489,1.28436539,3224.5,3222.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827395697,1.44263601,3224.4,3222.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827395892,0.00364924,3224.6,3223.1,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827396094,0.00364924,3224.6,3223.9,0.14019127]
["bitfinex-derivatives","ETHF0:USTF0",1768827401189,0.00364924,3224.6,3223.3,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827401495,0.00364924,3224.6,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827404404,1.4252301,3224.5,3223.3,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827404593,0.00364924,3224.6,3223.3,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827404594,1.4252301,3224.4,3223.3,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827404797,0.00364924,3224.6,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827404999,1.42462495,3224.5,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827405200,0.97803499,3224.4,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827405401,0.00364924,3224.6,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827405703,1.41558719,3224.5,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827405903,0.97889987,3224.4,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827406096,0.00364924,3224.6,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827406295,1.41627665,3224.5,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827406496,0.97952139,3224.4,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827406794,0.00364924,3224.6,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827407106,1.4163749,3224.5,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827407403,0.9795715,3224.4,3223.3,0.13907777]
["bitfinex-derivatives","ETHF0:USTF0",1768827407604,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827407793,0.98009763,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827407997,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827408304,0.98016664,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827408595,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827408801,0.98036652,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827409001,0.98043335,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827409200,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827409401,1.41670392,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827409596,0.98043111,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827409796,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827409990,1.41655355,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827410193,0.98033935,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827410392,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827410594,0.98034366,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827410795,0.98034366,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827410995,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827411208,1.40355967,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827411415,0.9803452,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827411606,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827411906,1.40358257,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827412109,0.9803655,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827412310,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827412508,1.40340599,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827412711,0.98024121,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827413008,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827413199,1.40331679,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827413403,0.98018201,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827413604,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827413799,1.4033567,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827414005,0.98021247,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827414204,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827414511,0.98030805,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827414710,0.98030805,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827414910,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827415114,0.98029836,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827415412,0.98029836,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827415612,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827415804,0.98034535,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827416007,0.98034535,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827416205,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827416513,0.98045195,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827416711,0.98045195,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827417017,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827417312,0.98045323,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827417509,0.98045323,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827417710,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827417911,0.98052999,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827418108,0.98052999,3224.4,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827418308,0.00364924,3224.6,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827418508,0.98060515,3224.5,3223.6,0.13442423]
["bitfinex-derivatives","ETHF0:USTF0",1768827418707,0.00364924,3224.6,3223.7,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827418918,0.98060786,3224.5,3223.7,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827419102,0.98069208,3224.4,3223.7,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827419299,0.00364924,3224.6,3223.7,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827419500,0.00364924,3224.6,3223.7,0.28870006]
["bitfinex-derivatives","ETHF0:USTF0",1768827419699,0.00364924,3224.6,3223.8,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827420109,0.00364924,3224.6,3223.8,0.28869006]
["bitfinex-derivatives","ETHF0:USTF0",1768827420414,0.00364924,3224.6,3224.0,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827420805,1.66954886,3225.4,3224.0,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827421006,1.38010645,3225.3,3224.1,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827421207,1.38010645,3225.2,3224.1,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827421403,0.98086508,3225.1,3224.1,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827421615,0.98086508,3225.0,3224.1,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827421815,0.98086508,3224.9,3224.1,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827422011,0.0034733,3225.0,3224.1,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827422320,0.0034733,3225.0,3224.2,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827425915,0.0034733,3225.0,3224.2,0.28867006]
["bitfinex-derivatives","ETHF0:USTF0",1768827426219,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827445143,0.98164767,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827445339,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827445638,0.98167802,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827445938,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827446129,0.98167789,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827446332,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827446533,0.98186854,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827446734,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827446930,0.98186854,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827447134,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827447335,0.98210091,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827447539,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827447742,0.98210091,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827448042,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827448243,0.98238325,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827448442,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827448644,0.98240287,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827448836,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827449033,0.98240285,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827449240,0.98240285,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827449438,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827449635,0.98285454,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827449849,0.98285454,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827450041,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827450241,0.98285454,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827450442,0.98285454,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827450741,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827450939,0.98295129,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827451249,0.98295129,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827451440,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827451640,0.98302406,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827451844,0.98302406,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827452043,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827452245,0.98302406,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827452538,0.98302406,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827452733,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827452934,0.98311113,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827453142,0.98311113,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827453458,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827453747,0.98313978,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827453940,0.98313978,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827454142,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827454349,0.98317372,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827454550,0.98317372,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827454846,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827455051,0.98317369,3224.9,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827455349,0.98317369,3224.8,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827455540,0.0034733,3225.0,3224.3,0.13350006]
["bitfinex-derivatives","ETHF0:USTF0",1768827457849,0.0034733,3225.0,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768827459157,0.0034733,3225.0,3224.2,1.57664156]
["bitfinex-derivatives","ETHF0:USTF0",1768827459452,1.66954886,3225.5,3224.3,0.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1768827459646,0.35238506,3225.4,3224.3,0.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1768827459953,1.66954886,3225.5,3224.3,0.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1768827460155,0.35238503,3225.4,3224.3,0.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1768827460449,0.00359982,3225.4,3224.3,0.13814134]
["bitfinex-derivatives","ETHF0:USTF0",1768827460650,0.00359982,3225.4,3224.6,0.13781882]
["bitfinex-derivatives","ETHF0:USTF0",1768827460843,0.15508,3226.2,3224.9,0.13781882]
["bitfinex-derivatives","ETHF0:USTF0",1768827461040,1.6356411,3226.1,3224.9,0.13781882]
["bitfinex-derivatives","ETHF0:USTF0",1768827461251,1.28333022,3226.1,3224.9,0.13781882]
["bitfinex-derivatives","ETHF0:USTF0",1768827461846,1.28661152,3226.1,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827464362,0.0032813,3226.1,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827469057,0.0032813,3226.1,3225.4,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827469253,0.0032813,3226.1,3225.3,0.13781882]
["bitfinex-derivatives","ETHF0:USTF0",1768827470856,0.0032813,3226.1,3225.2,1.44309376]
["bitfinex-derivatives","ETHF0:USTF0",1768827470857,0.13673533,3227.0,3225.7,1.42114904]
["bitfinex-derivatives","ETHF0:USTF0",1768827471053,0.9763055,3226.9,3225.7,1.42114904]
["bitfinex-derivatives","ETHF0:USTF0",1768827471254,0.9763055,3226.8,3225.7,1.42114904]
["bitfinex-derivatives","ETHF0:USTF0",1768827471454,0.9763055,3226.7,3225.7,1.42114904]
["bitfinex-derivatives","ETHF0:USTF0",1768827471654,0.9763055,3226.6,3225.7,1.42114904]
["bitfinex-derivatives","ETHF0:USTF0",1768827471959,0.00298107,3226.6,3225.7,0.13781882]
["bitfinex-derivatives","ETHF0:USTF0",1768827473065,1.28333022,3226.9,3225.5,0.13099752]
["bitfinex-derivatives","ETHF0:USTF0",1768827473568,1.28333022,3227.1,3225.6,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827473864,1.28677306,3227.1,3225.6,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827475465,1.42970672,3227.1,3225.6,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827476458,1.28333022,3226.9,3225.6,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827476660,1.42626388,3227.0,3225.6,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827480569,1.28333022,3226.9,3225.6,1.28333022]
["bitfinex-derivatives","ETHF0:USTF0",1768827482258,1.28333022,3226.9,3225.5,0.13099752]
["bitfinex-derivatives","ETHF0:USTF0",1768827483170,1.28333022,3226.3,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827495681,1.28333022,3226.3,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827497178,0.97406192,3226.2,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827497378,1.28333022,3226.3,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827497682,0.97407824,3226.2,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827497877,1.42626388,3226.4,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827498174,0.97407812,3226.3,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827498473,0.97407812,3226.2,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827498665,1.42626388,3226.4,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827498865,0.97418283,3226.3,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827499068,0.97418283,3226.2,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827499362,1.42626388,3226.4,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827499562,0.97424247,3226.3,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827499767,0.97424247,3226.2,3225.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1768827499964,1.42626388,3226.4,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827500170,0.97424247,3226.3,3225.2,2.52165354]
["bitfinex-derivatives","ETHF0:USTF0",1768827500380,0.97424247,3226.2,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827500581,0.14293366,3226.3,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827500783,0.97430722,3226.2,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827501079,0.14293366,3226.3,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827501379,1.28333022,3226.1,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827501574,1.42626388,3226.2,3225.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768827505484,1.28333022,3225.8,3224.9,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1768827507374,1.42079873,3225.8,3224.9,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1768827507574,1.28333022,3225.6,3224.9,0.00340712]
["bitfinex-derivatives","ETHF0:USTF0",1768827507774,1.28333022,3225.6,3224.9,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1768827508878,1.42079873,3225.6,3224.9,0.00236646]
["bitfinex-derivatives","ETHF0:USTF0",1768827509178,0.13746851,3225.4,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768827510084,0.13746851,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827510284,1.42079873,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827510983,1.42079873,3225.4,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827511173,1.28333022,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827511369,1.42079873,3225.4,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827513577,0.13746851,3225.4,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827519781,0.13295107,3225.8,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827519982,0.9723741,3225.7,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827520192,0.9723741,3225.6,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827520480,0.9723741,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827520680,0.13295107,3225.8,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827520882,0.97234206,3225.7,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827521185,0.97234206,3225.6,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827521375,0.97234206,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827521575,0.13295107,3225.8,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827521775,0.13295107,3225.6,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827521975,0.97233367,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827526198,1.10528474,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827526383,0.13295107,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827527296,0.97276445,3225.4,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827527498,0.13295107,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827527690,0.97276392,3225.4,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827527883,0.13295107,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827528088,0.97276396,3225.4,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827528389,0.13295107,3225.9,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827528701,0.97288516,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827528895,0.97288516,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827529095,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827529396,0.97286017,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827529595,0.97286017,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827529897,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827530091,0.97305996,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827530292,0.97305996,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827530487,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827530694,0.97328775,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827530895,0.97328775,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827531095,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827531298,0.97327283,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827531491,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827531693,0.97349255,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827531892,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827532101,0.97349045,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827532304,0.97371792,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827532493,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827532695,0.9737181,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827532890,0.9737181,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827533096,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827533292,0.97371885,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827533605,0.97371885,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827533806,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827534006,0.97397816,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827534305,0.97397816,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827534506,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827534708,0.97428045,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535004,0.97428045,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535210,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535211,0.97428311,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535405,0.13295107,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535602,0.13039448,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535797,0.97465902,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827535999,0.13039448,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827536198,0.974667,3225.5,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827536399,0.13039448,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827536600,0.97479349,3225.5,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827536898,0.13039448,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827537101,0.97479349,3225.5,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827537307,0.13039448,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827537502,0.97493352,3225.5,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827537699,0.13039448,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827537899,0.97493352,3225.5,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827538100,0.13039448,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827538407,0.13039448,3225.4,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827540109,0.13039448,3225.4,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827541909,0.13039448,3225.8,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827542110,0.97497106,3225.7,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827542307,0.97497106,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827542610,0.97497106,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827542809,0.13039448,3225.7,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827543000,1.10538605,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827543201,0.97499157,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827543405,0.97499157,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827543606,0.13039448,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827543806,0.97500342,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827544110,0.97500342,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827544308,0.13039448,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827544498,0.97502356,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827544702,0.97502356,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827544902,0.13039448,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827545105,0.97501847,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827545303,0.97501847,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827545503,0.13039448,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827545704,0.9758538,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827546002,0.9758538,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827546204,0.13039448,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827546405,0.97588036,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827546604,0.97588036,3225.4,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827546904,0.13039448,3225.6,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827547111,0.97588036,3225.5,3224.4,0.15910865]
["bitfinex-derivatives","ETHF0:USTF0",1768827547312,0.97588036,3225.4,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827547507,0.13039448,3225.6,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827547703,0.97591165,3225.5,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827548007,0.97591165,3225.4,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827548211,0.13039448,3225.6,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827548509,0.97594747,3225.5,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768827548816,0.13039448,3226.0,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827549008,0.97592996,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827549207,0.13039448,3226.0,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827549208,0.97592996,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827549411,0.97592996,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827549610,0.97592996,3225.6,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827549815,0.13039448,3226.0,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827550016,0.97593669,3225.9,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827550217,0.97593669,3225.8,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827550418,0.97593669,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827550716,0.97593669,3225.6,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827550917,0.13039448,3226.0,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827551218,0.97591103,3225.9,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827551414,0.97591103,3225.8,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827551615,1.66954886,3226.2,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827551616,0.97591103,3225.7,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827551811,1.66954886,3226.2,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768827552017,1.66954886,3226.2,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827553511,0.975892,3226.1,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827553714,0.975892,3226.0,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827553916,0.975892,3225.9,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827554112,0.975892,3225.8,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827554312,0.975892,3225.7,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827554620,1.79994334,3226.3,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827554817,0.97589755,3226.2,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827555015,0.97589755,3226.1,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827555316,0.97589755,3226.0,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827555615,0.97589755,3225.9,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827555817,0.97589755,3225.8,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827556120,0.97589755,3225.7,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827556318,1.79994334,3226.3,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827556619,0.97594919,3226.2,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827556818,0.97594919,3226.1,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827557013,0.97594919,3226.0,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827557214,0.97594919,3225.9,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827557512,0.97594919,3225.8,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827557707,0.13039448,3226.3,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768827557912,0.97597054,3226.2,3225.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768827558113,0.97597054,3226.1,3225.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768827558312,0.97597054,3226.0,3225.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768827558514,0.97597054,3225.9,3225.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768827558716,0.97597054,3225.8,3225.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1768827558917,0.13039448,3226.3,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827559110,0.97595001,3226.2,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827559420,0.97595001,3226.1,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827559621,0.97595001,3226.0,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827560019,0.97595001,3225.9,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827560210,0.97595001,3225.8,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827560414,0.13039448,3226.3,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827560608,0.97576833,3226.2,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827560813,0.97576833,3226.1,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827561016,0.97576833,3226.0,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827561211,0.97576833,3225.9,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827561513,0.13039448,3226.3,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827561709,0.97568473,3226.2,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827561925,0.97568473,3226.1,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827562123,0.97568473,3226.0,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827562325,0.97568473,3225.9,3225.0,2.67912]
["bitfinex-derivatives","ETHF0:USTF0",1768827562625,0.13039448,3226.3,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827562825,0.97558362,3226.2,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827563019,0.97558362,3226.1,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827563220,1.66954886,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827563417,2.64495642,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827564218,0.97540756,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827564419,0.97540756,3226.5,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827564721,0.97540756,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827564927,0.97540756,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827565131,1.81228664,3226.7,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827565132,0.97540756,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827565337,0.97540756,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827565537,0.14273778,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827565726,0.97514041,3226.5,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827565928,0.97514041,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827566129,0.97514041,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827566330,0.97514041,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827566528,0.97514041,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827566730,0.14273778,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827566929,0.97504898,3226.5,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827567226,0.97504898,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827567424,0.97504898,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827567636,0.97504898,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827567834,0.97504898,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827568035,0.14273778,3226.6,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827568235,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827568436,0.97498607,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827568636,0.97498607,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827568835,0.97498607,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827569136,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827569338,0.97492916,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827569538,0.97492916,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827569737,0.97492916,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827569936,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827570140,0.97490605,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827570336,0.97490605,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827570535,0.97490605,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827570736,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827570932,0.97491282,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827571134,0.97491282,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827571433,0.97491282,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827571635,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827571833,0.9749379,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827572035,0.9749379,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827572236,0.9749379,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827572436,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827572637,0.97497065,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827572844,0.97497065,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827573045,0.97497065,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827573248,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827573440,0.97502475,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827573748,0.97502475,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827573942,0.97502475,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827574144,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827574443,0.97502475,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827574743,0.97502475,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827574943,0.97502475,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827575142,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827575339,0.97458618,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827575540,0.97458618,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827575741,0.97458618,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827575951,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827576248,0.9746741,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827576449,0.9746741,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827576645,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827576646,0.9746741,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827576947,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827577141,0.97478535,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827577341,0.97478535,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827577536,0.97478535,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827577741,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827577936,0.97492492,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827578146,0.97492492,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827578346,0.97492492,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827578543,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827578856,0.97509875,3226.3,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827579150,0.97509875,3226.2,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827579349,0.97509875,3226.1,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827579551,0.14273778,3226.4,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827579849,0.97519711,3226.3,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827580050,0.97519711,3226.2,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827580350,0.97519711,3226.1,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827580649,0.97519711,3226.0,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827580848,0.14273778,3226.4,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827581050,0.97532,3226.3,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827581351,0.97532,3226.2,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827581550,0.97532,3226.1,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827581851,0.97532,3226.0,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827582046,0.14273778,3226.4,3225.2,1.43747286]
["bitfinex-derivatives","ETHF0:USTF0",1768827582251,0.97539535,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827582453,0.97539535,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827582752,0.97539535,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827582955,0.97539535,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827583154,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827583353,0.97547103,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827583653,0.97547103,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827583851,0.97547103,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827584053,0.97547103,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827584252,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827584553,0.97565368,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827584748,0.97565368,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827584949,0.97565368,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827585150,0.97565368,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827585350,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827585548,0.97575251,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827585850,0.97575251,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827586156,0.97575251,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827586358,0.97575251,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827586556,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827586855,0.97583542,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827587054,0.97583542,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827587256,0.97583542,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827587458,0.97583542,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827587656,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827587859,0.97590346,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827588156,0.97590346,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827588357,0.97590346,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827588561,0.97590346,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827588859,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827589058,0.97598423,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827589260,0.97598423,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827589463,0.97598423,3226.1,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827589763,0.97598423,3226.0,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827589950,0.14273778,3226.4,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827590153,0.97608274,3226.3,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827590354,0.97608274,3226.2,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768827590659,0.97608274,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827590858,0.97608274,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827591060,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827591361,0.97618815,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827591559,0.97618815,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827591859,0.97618815,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827592060,0.97618815,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827592251,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827592454,0.97644693,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827592753,0.97644693,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827593058,0.97644693,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827593260,0.97644693,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827593461,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827593759,0.97642295,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827593960,0.97642295,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827594161,0.97642295,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827594461,0.97642295,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827594661,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827594960,0.97640487,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827595258,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827595259,0.97640487,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827595460,0.97640487,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827595656,0.97640487,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827595858,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827596054,0.97638682,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827596254,0.97638682,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827596461,0.97638682,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827596662,0.97638682,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827596861,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827597061,0.97637127,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827597263,0.97637127,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827597462,0.97637127,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827597757,0.97637127,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827597964,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827598157,0.9763581,3226.3,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827598359,0.9763581,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827598659,0.9763581,3226.1,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827598959,0.9763581,3226.0,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827599161,0.14273778,3226.4,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827599364,0.9763334,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827599661,0.9763334,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827599864,0.9763334,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827600055,0.9763334,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827600255,0.14273778,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827600465,1.11044872,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827600760,0.97633563,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827601568,0.97633563,3226.2,3225.3,1.43746286]
["bitfinex-derivatives","ETHF0:USTF0",1768827604867,0.97633563,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827606764,1.11044872,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827606960,0.13411309,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827609273,1.41647595,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827609475,0.97545224,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827609670,0.97545224,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827609971,0.97545224,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827610272,0.97545224,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827610473,1.41647595,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827610676,0.97545416,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827610875,0.97545416,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827611068,0.97545416,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827611268,0.97545416,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827611473,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827611673,0.97545814,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827611971,0.97545814,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827612173,0.97545814,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827612373,0.97545814,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827612575,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827612876,0.97546918,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827613064,0.97546918,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827613269,0.97546918,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827613470,0.97546918,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827613769,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827613977,0.97547968,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827614172,0.97547968,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827614378,0.97547968,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827614578,0.97547968,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827614771,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827614965,0.97549132,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827615166,0.97549132,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827615370,0.97549132,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827615571,0.97549132,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827615775,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827616075,0.97550163,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827616275,0.97550163,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827616477,0.97550163,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827616676,0.97550163,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827616876,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827617077,0.97551624,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827617278,0.97551624,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827617573,0.97551624,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827617774,0.97551624,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827618072,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827618271,0.97553453,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827618470,0.97553453,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827618681,0.97553453,3226.1,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827618877,0.97553453,3226.0,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827619079,0.13411309,3226.4,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827619278,1.10967066,3226.3,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827619471,0.97555757,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768827624088,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827624278,0.13038329,3225.5,3224.6,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1768827627674,0.13038329,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827629687,1.41274615,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827630185,0.13038329,3225.3,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827630779,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827630985,0.973463,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827631186,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827631385,0.97346302,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827631581,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827631784,0.97321923,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827631988,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827632184,0.97321926,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827632490,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827632692,0.97302218,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827632889,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827633084,0.97302218,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827633283,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827633486,0.97285851,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827633785,1.28236286,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827634493,1.41274615,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827636095,0.13038329,3225.5,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827638295,0.13038329,3225.3,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768827638488,0.13038329,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827647402,0.14068513,3225.8,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827647693,1.11295155,3225.7,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827647899,0.97226642,3225.6,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827648092,0.97226642,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827648293,0.14068513,3225.7,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827648502,0.15509,3225.9,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827648503,0.14068513,3225.5,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827648695,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827649091,0.14068513,3225.3,3224.8,0.03357896]
["bitfinex-derivatives","ETHF0:USTF0",1768827649494,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827653998,0.97426032,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827654307,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827654503,0.97436864,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827654805,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827655104,0.97436909,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827655294,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827655496,0.97449484,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827655698,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827655900,0.97449484,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827656100,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827656301,0.97449484,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827656502,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827656699,0.97465621,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827656903,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827657105,0.97465621,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827657405,0.97465639,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827657606,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827657907,0.97476815,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827658205,0.97476815,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827658404,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827658599,0.97491471,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827658799,0.97491471,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827659008,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827659207,0.97491471,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827659404,0.97491471,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827659717,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827659909,0.97517732,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827660203,0.97517732,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827660516,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827660808,0.97518447,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827661110,0.97518447,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827661406,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827661605,0.97519976,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827661807,0.97519976,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827662008,0.14068513,3225.3,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827662209,1.10574999,3225.2,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827662402,1.10574999,3225.1,3224.4,0.00395865]
["bitfinex-derivatives","ETHF0:USTF0",1768827662602,1.10574999,3225.0,3223.5,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1768827662801,0.97519976,3224.9,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827663608,0.97519976,3224.9,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827672117,0.13055023,3225.0,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827672118,0.97519976,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827672311,0.97519976,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827672511,0.97519976,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827672712,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827673014,0.97324978,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827673219,0.97324978,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827673516,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827673821,0.97305343,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827674025,0.97305343,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827674316,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827674514,0.97288066,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827674720,0.97288066,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827674918,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827675112,0.97287572,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827675318,0.97287572,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827675522,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827675722,0.97258316,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827675925,0.97258316,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827676112,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827676315,0.97247913,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827676518,0.97247913,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827676822,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827677023,0.97247073,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827677220,0.97247073,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827677423,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827677621,0.97237757,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827677922,0.97237757,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827678216,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827678419,0.9723127,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827678619,0.9723127,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827678819,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827679021,0.97229218,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827679224,0.97229218,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827679422,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827679619,0.97222284,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827679821,0.97222284,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827680022,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827680226,0.97205726,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827680426,0.97205726,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827680628,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827680828,0.97203229,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827681027,0.97203229,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827681221,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827681420,0.97199198,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827681627,0.97199198,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827681832,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827682020,0.9720062,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827682221,0.9720062,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827682524,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827682717,0.97183581,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827682921,0.97183581,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827683132,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827683331,0.97184814,3224.7,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827683530,0.97184814,3224.6,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827683729,0.00282496,3224.8,3223.7,0.15866575]
["bitfinex-derivatives","ETHF0:USTF0",1768827683932,0.97189229,3224.7,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827684226,0.00282496,3224.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827684431,0.97193529,3224.7,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827684625,0.00282496,3224.8,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827684931,0.97153337,3224.7,3223.8,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827685123,0.00282496,3224.8,3223.8,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827687636,0.97219855,3224.7,3223.8,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827687942,0.00282496,3224.8,3223.8,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827688122,0.97219906,3224.7,3223.8,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827688326,0.00282496,3224.8,3223.8,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827688728,0.00282496,3224.8,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827689047,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827690439,0.97272501,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827690639,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827690936,0.97272675,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827691136,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827691337,0.9729533,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827691543,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827691749,0.97295162,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827691948,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827692139,0.9729315,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827692342,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827692647,0.97322308,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827692948,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827693140,0.97322383,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827693342,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827693648,0.97327233,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827693840,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827694039,0.97326748,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827694249,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827694449,0.97332136,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827694650,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827694852,0.97332286,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827695144,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827695342,0.97339232,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827695540,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827695843,0.97308062,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827696043,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827696249,0.97314239,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827696443,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827696646,0.97313801,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827696844,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827697044,0.97332647,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827697244,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827697445,0.9733912,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827697652,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827697851,0.97336205,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827698051,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827698352,0.97343211,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827698551,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827698752,0.97343691,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827699050,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827699249,0.97341243,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827699442,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827699645,0.97350236,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827699843,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827700143,0.97346196,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827700339,0.97346196,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827700549,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827700760,0.97348185,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827701054,0.97348185,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827701252,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827701556,0.97348505,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827701755,0.97348505,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827701940,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827702145,0.97348742,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827702349,0.97348742,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827702657,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827702856,0.97348035,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827703041,0.97348035,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827703246,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827703446,0.97347516,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827703656,0.97347516,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827703957,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827704142,0.97347516,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827704444,0.97347516,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827704640,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827704850,0.97349298,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827705157,0.97349298,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827705355,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827705653,0.97351323,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827705854,0.97351323,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827706043,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827706241,0.97351126,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827706449,0.97351126,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827706647,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827706846,0.97354198,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827707051,0.97354198,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827707251,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827707442,0.97357448,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827707645,0.97357448,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827707854,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827708051,0.97356776,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827708354,0.97356776,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827708555,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827708757,0.97361036,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827708946,0.97361036,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827709151,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827709353,0.97366115,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827709652,0.97366115,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827709851,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827710060,0.97366286,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827710359,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827710360,0.97366286,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827710657,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827710847,0.97372388,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827711049,0.97372388,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827711259,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827711459,0.97379837,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827711654,0.97379837,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827711955,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827712255,0.97379771,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827712557,0.97379771,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827712757,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827712960,0.97389077,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827713156,0.97389077,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827713364,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827713557,0.97335649,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827713757,0.97335649,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827713958,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827714266,0.97335304,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827714562,0.97335304,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827714764,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827714962,0.97344134,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827715156,0.97344134,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827715355,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827715560,0.97352747,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827715767,0.97352747,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827716064,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827716259,0.97354812,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827716457,0.97354812,3224.6,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827716662,0.00282496,3224.8,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827716859,0.97354978,3224.7,3223.9,0.29336117]
["bitfinex-derivatives","ETHF0:USTF0",1768827717063,0.97354978,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827717262,0.00282496,3224.8,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827717463,0.97355166,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827717664,0.97355166,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827717858,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827718059,0.97355069,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827718357,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827718557,0.97240525,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827718757,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827718957,0.97240374,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827719157,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827719356,0.97241208,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827719561,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827719866,0.97241995,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827720068,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827720262,0.97241965,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827720462,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827720761,0.97234175,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827720961,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827721154,0.97234172,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827721358,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827721559,0.97233797,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827721758,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827722058,0.97233547,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827722259,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827722459,0.97233424,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827722660,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827722860,0.97233548,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827723067,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827723268,0.97233815,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827723467,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827723668,0.97233725,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827723869,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827724168,0.97233817,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827724367,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827724569,0.97234114,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827724763,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827724964,0.97234197,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827725164,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827725372,0.97234166,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827725570,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827725771,0.97377072,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827725971,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827726164,0.97377072,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827726365,1.28348858,3224.7,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827726565,1.28348858,3224.5,3223.7,2.60247575]
["bitfinex-derivatives","ETHF0:USTF0",1768827727271,1.28348858,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827728877,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827729081,0.97367834,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827729381,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827729578,0.97365556,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827729878,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827730072,0.97364549,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827730278,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827730279,0.97363402,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827730479,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827730671,0.97359427,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827730871,0.97359427,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827731077,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827731278,0.9735971,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827731581,0.9735971,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827731779,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827731978,0.97356795,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827732175,0.97356795,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827732380,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827732574,0.97354009,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827732774,0.97354009,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827732977,1.28348858,3224.7,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827733175,0.97354033,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827733487,0.97354033,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827733784,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827734081,0.97352114,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827734283,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827734476,0.97350347,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827734676,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827734880,0.97350365,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827735180,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827735381,0.97349723,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827735685,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827735885,0.9734865,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827736185,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827736486,0.97347732,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827736685,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827736882,0.97346022,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827737077,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827737278,0.97345943,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827737480,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827737678,0.97342837,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827737880,1.28348858,3224.6,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827738081,0.97342858,3224.5,3223.7,0.00347575]
["bitfinex-derivatives","ETHF0:USTF0",1768827738281,0.97342858,3224.5,3223.2,0.13831719]
["bitfinex-derivatives","ETHF0:USTF0",1768827738282,1.28348858,3224.2,3223.2,0.13831719]
["bitfinex-derivatives","ETHF0:USTF0",1768827738588,1.28348858,3224.0,3223.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1768827739485,1.28348858,3224.0,3223.1,2.61250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827739690,1.28348858,3224.2,3223.1,2.61250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827741380,1.28348858,3224.2,3223.1,2.76773899]
["bitfinex-derivatives","ETHF0:USTF0",1768827741581,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827741782,0.97282712,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827741982,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827742183,0.97282845,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827742383,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827742583,0.97273236,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827742787,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827742989,0.97279792,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827743191,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827743384,0.97275309,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827743581,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827743783,0.97275309,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827743992,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827744191,0.972753,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827744393,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827744687,0.97269034,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827744892,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827745091,0.97269034,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827745298,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827745496,0.97264305,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827745696,1.28348858,3224.4,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827745992,0.97264285,3224.3,3223.2,0.29353719]
["bitfinex-derivatives","ETHF0:USTF0",1768827746198,1.28348858,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768827746399,1.28348858,3224.6,3223.3,0.28859912]
["bitfinex-derivatives","ETHF0:USTF0",1768827746699,0.97260447,3224.5,3223.5,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827746890,0.97260447,3224.4,3223.5,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827747092,2.4034448,3224.8,3223.5,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827747298,0.97261543,3224.7,3223.5,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827747596,0.97261543,3224.6,3223.5,0.28858912]
["bitfinex-derivatives","ETHF0:USTF0",1768827747790,0.97261543,3224.5,3223.6,1.28348858]
["bitfinex-derivatives","ETHF0:USTF0",1768827747991,0.97261543,3224.4,3223.6,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827748191,0.00282496,3224.8,3223.6,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827748391,0.97260692,3224.7,3223.6,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827748695,0.97260692,3224.6,3223.6,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827748894,0.97260692,3224.5,3223.6,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827749093,0.97260692,3224.4,3223.6,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827749294,0.00282496,3224.8,3223.8,1.4168677]
["bitfinex-derivatives","ETHF0:USTF0",1768827749490,0.97263972,3224.7,3223.9,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827749692,0.97263972,3224.6,3223.9,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827749897,0.00282496,3224.8,3223.9,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827750099,0.97267875,3224.7,3223.9,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827750401,0.97267875,3224.6,3223.9,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827750596,0.00282496,3224.8,3223.9,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827750901,0.97270167,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827751104,0.97270167,3224.6,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827751297,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827751497,0.97017291,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827751697,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827751898,0.97017288,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827752198,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827752398,0.97017288,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827752697,0.97017288,3224.6,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827752897,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827753100,0.97003923,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827753301,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827753493,0.96998299,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827753697,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827753897,0.96997182,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827754198,0.96997182,3224.6,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827754399,0.00282496,3224.8,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827754600,0.9699879,3224.7,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827754901,0.97464144,3224.6,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827755102,0.00465354,3224.6,3224.0,0.13337912]
["bitfinex-derivatives","ETHF0:USTF0",1768827761103,0.00465354,3224.6,3223.7,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827763509,0.96964074,3224.5,3223.2,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768827763710,0.96964074,3224.4,3223.4,0.28884813]
["bitfinex-derivatives","ETHF0:USTF0",1768827763910,0.00465354,3224.6,3223.4,0.28884813]
["bitfinex-derivatives","ETHF0:USTF0",1768827764112,0.9696078,3224.5,3223.5,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827764315,0.9696078,3224.4,3223.5,0.28884813]
["bitfinex-derivatives","ETHF0:USTF0",1768827764512,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827764713,0.96960837,3224.5,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827764911,0.96960837,3224.4,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827765111,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827765311,0.96960898,3224.5,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827765610,0.96960898,3224.4,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827765816,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827766001,0.96971183,3224.5,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827766203,0.96971183,3224.4,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827766412,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827766613,0.96970421,3224.5,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827766807,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827767012,0.96970421,3224.5,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827767311,0.96971273,3224.4,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827767509,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827767711,0.96971471,3224.5,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827767911,0.96971471,3224.4,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827768112,0.00465354,3224.6,3223.7,0.13363813]
["bitfinex-derivatives","ETHF0:USTF0",1768827768313,0.96971691,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827768513,0.96971691,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827768818,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827769020,0.96972559,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827769204,0.96972559,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827769410,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827769717,0.96974087,3224.5,3223.6,0.28883813]
["bitfinex-derivatives","ETHF0:USTF0",1768827769921,0.96974087,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827770121,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827770323,0.96974033,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827770520,0.96974033,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827770709,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827770913,0.97024214,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827771124,0.97024214,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827771316,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827771616,0.97025974,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827771815,0.97025974,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827772016,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827772216,0.97026088,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827772516,0.97026088,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827772717,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827772923,0.9702668,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827773124,0.9702668,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827773325,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827773516,0.97028483,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827773716,0.97028483,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827773925,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827774126,0.97028601,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827774426,0.97028601,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827774627,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827774819,0.97030697,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827775021,0.97030697,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827775222,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827775526,0.97032038,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827775725,0.97032038,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827775914,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827776114,0.9703279,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827776321,0.9703279,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827776519,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827776726,0.97034089,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827777023,0.97034089,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827777225,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827777426,0.97028221,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827777627,0.97028221,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827777820,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827778023,0.97027163,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827778223,0.97027163,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827778522,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827778821,0.97027491,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827779024,0.97027491,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827779215,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827779418,0.97028063,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827779618,0.97028063,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827779818,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827780029,0.97028273,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827780230,0.97028273,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827780430,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827780736,0.97053713,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827781030,0.97053713,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827781235,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827781429,0.9705502,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827781631,0.9705502,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827781931,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827782124,0.97065849,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827782324,0.97065849,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827782525,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827782725,0.97068757,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827782928,0.97068757,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827783128,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827783338,0.97070146,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827783632,0.97070146,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827783930,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827784131,0.9707173,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827784332,0.9707173,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827784526,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827784729,0.97074908,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827784930,0.97074908,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827785130,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827785432,0.97075611,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827785631,0.97075611,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827785934,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827786231,0.97297039,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827786429,0.97297039,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827786629,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827786933,0.97301514,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827787120,0.97301514,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827787325,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827787532,0.9731196,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827787733,0.9731196,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827787935,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827788128,0.97311894,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827788329,0.97311894,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827788529,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827788730,0.97317901,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827788927,0.97317901,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827789127,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827789324,0.97318279,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827789635,0.97318279,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827789828,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827790021,0.97324498,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827790226,0.97324498,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827790427,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827790627,0.97352261,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827790828,0.97352261,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827791128,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827791330,0.97353064,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827791530,0.97353064,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827791830,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827792030,0.9736162,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827792231,0.9736162,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827792537,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827792838,0.97372314,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827793134,0.97372314,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827793335,0.97372314,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827793527,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827793728,0.97342053,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827794034,0.97342053,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827794233,0.97342053,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827794435,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827794637,0.97340929,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827794935,0.97340929,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827795127,0.97340929,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827795326,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827795526,0.97340762,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827795728,0.97340762,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827795926,0.97340762,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827796133,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827796335,0.97340792,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827796532,0.97340792,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827796733,0.97340792,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827796938,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827797235,0.9734127,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827797435,0.9734127,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827797635,0.9734127,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827797845,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827798046,0.97342692,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827798228,0.97342692,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827798428,0.97342692,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827798738,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827798939,0.97225718,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827799140,0.97225718,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827799327,0.97225718,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827799530,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827799732,0.97226509,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827800031,0.97226509,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827800231,0.97226509,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827800430,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827800827,0.97243257,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827801037,0.97243257,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827801239,0.97243257,3224.3,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827801438,0.00465354,3224.6,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827801638,0.97243476,3224.5,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827801939,0.97243476,3224.4,3223.6,0.29823571]
["bitfinex-derivatives","ETHF0:USTF0",1768827802132,0.97243476,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827802335,0.97240437,3224.2,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827802536,1.1217848,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827802732,0.97242679,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827802928,0.97242679,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827803135,0.97242679,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827803440,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827803640,0.97243373,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827803840,0.97243373,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827804143,0.97243373,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827804443,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827804644,0.97245918,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827804834,0.97245918,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827805032,0.97245918,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827805234,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827805434,0.97244881,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827805735,0.97244881,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827805934,0.97244881,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827806135,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827806337,0.97245211,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827806536,0.97245211,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827806736,0.97245211,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827806932,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827807136,0.97245212,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827807339,0.97245212,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827807543,0.97245212,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827807746,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827808040,0.97244712,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827808244,0.97244712,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827808540,0.97244712,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827808745,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827808937,0.9712318,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827809137,0.9712318,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827809339,0.9712318,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827809538,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827809748,0.97123879,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827809946,0.97123879,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827810141,0.97123879,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827810341,0.00465354,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827810648,0.97123917,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827810948,0.97123917,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827811154,0.97123917,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768827811449,0.00465354,3224.6,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827811751,0.97132226,3224.5,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827811951,0.97132226,3224.4,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827812144,0.00465354,3224.6,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827812342,0.9712806,3224.5,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827812645,0.9712806,3224.4,3223.7,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827812861,0.00465354,3224.6,3223.7,0.13824478]
["bitfinex-derivatives","ETHF0:USTF0",1768827814651,0.00465354,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827825158,0.00465354,3224.6,3223.9,0.29278345]
["bitfinex-derivatives","ETHF0:USTF0",1768827829755,0.00465354,3224.6,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768827831865,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827832158,1.28379593,3224.2,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827837969,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827838161,0.96808928,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827838455,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827838662,0.96800745,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827838862,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827839170,0.96790006,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827839472,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827839770,0.96785163,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827839970,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827840174,0.96785466,3224.3,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827840470,1.28844947,3224.6,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827840670,0.96779372,3224.5,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827840870,0.96779372,3224.4,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827841170,0.96779372,3224.3,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827841372,1.28844947,3224.6,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827841571,0.96774355,3224.5,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827841771,0.96774355,3224.4,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827841972,0.96774355,3224.3,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827842163,1.28844947,3224.6,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827842363,0.96768758,3224.5,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827842573,0.96768758,3224.4,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827842771,0.96768758,3224.3,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827842978,1.28844947,3224.6,3223.4,0.13590875]
["bitfinex-derivatives","ETHF0:USTF0",1768827843173,0.96769143,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827843373,1.28844947,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827843374,0.96769143,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827843575,0.96769143,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827843775,1.28844947,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827844075,0.96766693,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827844274,0.96766693,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827844483,0.96766693,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827844677,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827844879,0.96764957,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827845177,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827845379,0.96764973,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827845573,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827845772,0.9683183,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827846069,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827846267,0.96831023,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827846474,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827846782,0.9683849,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827846981,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827847282,0.96851084,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827847482,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827847683,0.96850114,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827847982,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827848183,0.96850809,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827848389,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827848573,0.96851016,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827848774,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827849084,0.96851149,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827849280,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827849480,0.9685201,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827849675,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827849876,0.9685201,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827850079,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827850375,0.96852091,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827850577,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827850779,0.96857064,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827850980,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827851279,0.96856715,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827851479,0.00465354,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827851681,2.25239543,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827851885,0.9685995,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827855993,0.9685995,3224.4,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827856183,0.9685995,3224.3,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827856384,1.28844947,3224.6,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827856683,0.96894563,3224.5,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827856878,0.96894563,3224.4,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827857085,0.96894563,3224.3,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827857286,1.28844947,3224.6,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827857494,0.96907656,3224.5,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827857694,0.96907656,3224.4,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827858002,0.96907656,3224.3,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827858293,1.28844947,3224.6,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827858494,0.9692386,3224.5,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827858695,0.9692386,3224.4,3223.3,1.43900593]
["bitfinex-derivatives","ETHF0:USTF0",1768827858895,1.28844947,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827858896,0.9692386,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827859189,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827859385,0.96946379,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827868503,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827868703,0.97032121,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827869002,0.97032121,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827869195,0.97032121,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827869398,0.97032121,3224.2,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827869600,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827869803,0.97033807,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827870099,0.97033807,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827870294,0.97033807,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827870495,0.97033807,3224.2,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827870794,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827870995,0.97033859,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827871196,0.97033859,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827871403,0.97033859,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827871601,0.97033859,3224.2,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827871802,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827872002,0.97019137,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827872304,0.97019137,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827872505,0.97019137,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827872701,0.97019137,3224.2,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827872903,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827873201,0.97033576,3224.5,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827873404,0.97033576,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827873602,0.97033576,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827873805,0.97033576,3224.2,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827874006,2.40558073,3224.6,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827874305,1.28379593,3224.4,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827874505,0.9704717,3224.3,3223.3,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768827875103,1.28379593,3223.9,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827875901,1.28379593,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827876101,0.97394911,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827876303,0.97394911,3223.9,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827876508,2.40092719,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827876810,0.97372428,3224.2,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827877010,0.97372428,3224.1,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827877203,0.97372428,3224.0,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827877399,1.11713126,3224.4,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827877704,0.9739159,3224.3,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827877905,0.9739159,3224.2,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827878211,0.9739159,3224.1,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827878510,0.9739159,3224.0,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827878811,1.11713126,3224.4,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827879111,0.97383685,3224.3,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827879308,0.97383685,3224.2,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827879509,0.97383685,3224.1,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827879706,0.97383685,3224.0,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827879900,1.11713126,3224.4,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827880104,0.9733525,3224.3,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827880306,0.9733525,3224.2,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827880507,0.9733525,3224.1,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827880706,0.9733525,3224.0,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827881011,1.11713126,3224.4,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827881214,0.9731677,3224.3,3223.1,1.41899646]
["bitfinex-derivatives","ETHF0:USTF0",1768827881411,2.25696363,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827881605,2.25696363,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827881800,0.9731677,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827882002,1.28379593,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827882204,0.97304134,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827882407,0.97304134,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827882607,0.97304134,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827882809,1.24807737,3224.4,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827883009,0.97297559,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827883210,0.97297559,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827883509,0.97297559,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827883709,0.97297559,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827883911,1.11713126,3224.4,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827884114,0.97291633,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827884412,0.97291633,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827884718,0.97291633,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827884908,0.97291633,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827885114,1.11713126,3224.4,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827885417,2.08999862,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827885617,0.97286736,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827885814,0.97286736,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827886014,0.97286736,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827886216,0.97286736,3223.9,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827886418,1.11713126,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827886620,0.97269642,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827886820,0.97269642,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827887019,0.97269642,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827887214,0.97269642,3223.9,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827887413,1.11713126,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827887620,0.97263111,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827887812,0.97263111,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827888012,0.97263111,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827888219,0.97263111,3223.9,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827888420,1.24807737,3224.3,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827888619,0.97257318,3224.2,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827888825,0.97257318,3224.1,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827889123,0.97257318,3224.0,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827889316,0.97257318,3223.9,3223.1,0.00250899]
["bitfinex-derivatives","ETHF0:USTF0",1768827889510,0.13094611,3224.2,3221.9,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827889711,1.11713126,3224.0,3222.3,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827889918,0.97252459,3223.9,3222.4,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827890112,0.97252459,3223.8,3222.4,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827890309,0.97252459,3223.7,3222.5,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827890516,1.11713126,3224.3,3222.5,0.14635946]
["bitfinex-derivatives","ETHF0:USTF0",1768827890717,0.971542,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827890917,0.971542,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827891117,0.971542,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827891317,0.971542,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827891518,0.971542,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827891718,0.971542,3223.7,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827891918,1.11713126,3224.3,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827892112,0.97040429,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827892316,0.97040429,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827892526,0.97040429,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827892713,0.97040429,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827892919,0.97040429,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827893224,1.11713126,3224.3,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827893427,0.96998826,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827893624,0.96998826,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827893814,0.96998826,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827894015,0.96998826,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827894323,0.96987424,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827894620,1.11713126,3224.3,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827894820,0.96987315,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827895020,0.96987315,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827895224,0.96987315,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827895425,0.96987315,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827895624,0.96987315,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827895827,1.11713126,3224.3,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827896126,0.96980981,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827896324,0.96980981,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827896627,0.96980981,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827896930,0.96980981,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827897129,0.96980981,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827897329,1.11713126,3224.3,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827897533,0.96971254,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827897717,0.96971254,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827898019,0.96971254,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827898222,0.96971254,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827898423,0.96971254,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827898732,1.11713126,3224.3,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827898933,0.96971072,3224.2,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827899137,0.96971072,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827899334,0.96971072,3224.0,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827899535,0.96971072,3223.9,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827899833,0.96971072,3223.8,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827900026,0.96971072,3223.7,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827900229,1.25121097,3224.1,3222.6,0.14294451]
["bitfinex-derivatives","ETHF0:USTF0",1768827900530,0.96976657,3224.0,3222.5,0.15866495]
["bitfinex-derivatives","ETHF0:USTF0",1768827900726,1.10384628,3223.9,3222.5,0.15866495]
["bitfinex-derivatives","ETHF0:USTF0",1768827900927,1.10384628,3223.8,3222.5,0.15866495]
["bitfinex-derivatives","ETHF0:USTF0",1768827901133,0.13407971,3223.5,3221.9,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768827901440,0.96976657,3223.4,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768827901641,0.96976657,3223.3,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768827901835,1.11713126,3223.7,3222.3,0.14085836]
["bitfinex-derivatives","ETHF0:USTF0",1768827902035,0.9694301,3223.6,3222.3,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827902228,1.11713126,3223.8,3222.3,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827902229,0.9694301,3223.5,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827902435,0.9694301,3223.4,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827902631,1.11713126,3223.8,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827902938,0.9693473,3223.7,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827903139,0.9693473,3223.6,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827903341,0.9693473,3223.5,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827903544,0.9693473,3223.4,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827903838,0.13407971,3223.6,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827904042,0.96929988,3223.5,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827904340,0.96929988,3223.4,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827904541,0.13407971,3223.6,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827904741,0.96929259,3223.5,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827904935,0.96929259,3223.4,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827905133,1.11713126,3223.8,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827905334,0.96929507,3223.7,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827905536,0.96929507,3223.6,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827905833,0.96929507,3223.5,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827906133,0.96929507,3223.4,3222.3,0.15906616]
["bitfinex-derivatives","ETHF0:USTF0",1768827906330,1.11713126,3223.8,3222.3,0.29992452]
["bitfinex-derivatives","ETHF0:USTF0",1768827906635,0.966103,3223.7,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827906940,0.966103,3223.6,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827907144,0.966103,3223.5,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827907345,0.13407971,3223.8,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827907642,0.96616986,3223.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827907842,0.96616986,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827908041,0.96616986,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827908241,0.13407971,3223.8,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827908432,0.96626165,3223.7,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827908634,0.96626165,3223.6,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827908840,0.96626165,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827909041,1.27232126,3224.0,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827909235,0.96625952,3223.9,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827909539,0.96625952,3223.8,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827909841,0.96625952,3223.7,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827910040,0.96625952,3223.6,3222.4,0.29611836]
["bitfinex-derivatives","ETHF0:USTF0",1768827910242,0.96625952,3223.5,3222.5,0.29610836]
["bitfinex-derivatives","ETHF0:USTF0",1768827910444,1.27232126,3224.0,3222.5,0.29610836]
["bitfinex-derivatives","ETHF0:USTF0",1768827910630,0.96640364,3223.9,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827910837,0.96640364,3223.8,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827911036,0.96640364,3223.7,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827911345,0.96640364,3223.6,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827911541,0.96640364,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827911843,1.11713126,3224.0,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827912041,0.13407971,3224.2,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827912546,1.11218266,3224.0,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827912842,0.9666513,3223.9,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827913040,0.9666513,3223.8,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827913242,0.9666513,3223.7,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827913541,0.9666513,3223.6,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827913840,0.9666513,3223.5,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827914043,1.11218266,3223.9,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827914441,0.13407971,3223.8,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827914640,0.96677138,3223.7,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827914946,1.10085109,3223.7,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827915137,0.96677138,3223.6,3222.6,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768827916652,1.28396924,3223.0,3221.6,0.14085836]
["bitfinex-derivatives","ETHF0:USTF0",1768827917043,1.41804895,3223.4,3221.6,0.14085836]
["bitfinex-derivatives","ETHF0:USTF0",1768827917346,1.10110924,3223.3,3221.6,0.14085836]
["bitfinex-derivatives","ETHF0:USTF0",1768827917650,1.10110924,3223.2,3221.6,0.14085836]
["bitfinex-derivatives","ETHF0:USTF0",1768827917846,0.96702953,3223.1,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827918040,0.96702953,3223.0,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827918241,0.96702953,3222.9,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827918544,0.13407971,3223.2,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827918744,0.96683918,3223.1,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827918947,0.13407971,3223.2,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827918948,0.96683918,3223.0,3221.6,0.14348562]
["bitfinex-derivatives","ETHF0:USTF0",1768827919142,0.96683918,3222.9,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827919345,0.13407971,3223.2,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827919547,0.96679622,3223.1,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827919742,0.96679622,3223.0,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827920045,0.96679622,3222.9,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827920249,0.13407971,3223.2,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827920442,0.96659347,3223.1,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827920646,0.96659347,3223.0,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827920947,0.96659347,3222.9,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827921147,0.13407971,3223.2,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827921338,0.96659599,3223.1,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827921539,0.96659599,3223.0,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827921745,0.13407971,3223.2,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827922047,0.96647112,3223.1,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827922247,0.96647112,3223.0,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827922449,0.13407971,3223.2,3221.6,0.29878562]
["bitfinex-derivatives","ETHF0:USTF0",1768827922654,0.96637528,3223.1,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827922843,0.96637528,3223.0,3221.9,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827923039,1.24220708,3223.6,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827923345,0.96639989,3223.5,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827923545,0.96639989,3223.4,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827923751,0.96639989,3223.3,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827924051,0.96639989,3223.2,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827924250,0.96639989,3223.1,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827924548,1.24220708,3223.6,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827924742,0.96637036,3223.5,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827924942,0.96637036,3223.4,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827925243,0.96637036,3223.3,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827925443,0.96637036,3223.2,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827925642,0.96637036,3223.1,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827925848,1.24220708,3223.6,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827926037,0.96638354,3223.5,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827926249,1.24220708,3223.6,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827926250,0.96638354,3223.4,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827926550,0.96638354,3223.3,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827926748,0.96638354,3223.2,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827926946,0.96638354,3223.1,3222.0,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827927150,1.11218266,3223.5,3222.1,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827927350,3.50833457,3223.9,3222.4,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827927351,0.96646062,3223.4,3222.4,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827927552,1.11218266,3223.8,3222.4,0.13756084]
["bitfinex-derivatives","ETHF0:USTF0",1768827928344,1.24220708,3223.8,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827928540,2.38068598,3223.7,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827928856,0.96669232,3223.6,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827931143,1.09671674,3223.6,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827931354,0.13002442,3223.4,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827931558,0.96669232,3223.3,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768827932059,2.25066156,3223.3,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827932259,0.96669232,3223.2,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827932464,2.07887498,3223.2,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827932762,0.96669232,3223.1,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827932952,0.96669232,3223.0,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827933154,0.96669232,3222.9,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827933353,0.96669232,3222.8,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827933560,1.11218266,3223.2,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827933756,2.07874779,3223.2,3221.7,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827934059,2.07874779,3223.2,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827934253,0.00465354,3222.8,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827937569,0.00465354,3222.8,3221.6,0.1401881]
["bitfinex-derivatives","ETHF0:USTF0",1768827938666,0.00465354,3222.8,3221.8,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768827939173,1.28396924,3222.7,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827940372,0.9717474,3222.6,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827940572,1.28396924,3222.7,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827940771,0.97167904,3222.6,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827940971,1.28396924,3222.7,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827941172,0.97167904,3222.6,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827941479,0.97167904,3222.5,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827941671,0.97167904,3222.4,3221.6,0.00262726]
["bitfinex-derivatives","ETHF0:USTF0",1768827941873,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827942076,0.97159827,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827942280,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827943182,0.9714943,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827943379,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827943582,0.97143368,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827943783,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827943978,0.97143975,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827944174,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827944375,0.9714402,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827944580,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827944781,0.97148242,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827944982,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827947181,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827947389,0.97153493,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827947682,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827947881,0.97142853,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827948081,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827948276,0.97143193,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827948484,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827948684,0.97132132,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827948987,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827949184,0.97107683,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827949382,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827949586,0.97098351,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827949775,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827949974,0.97098578,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827950186,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827950390,0.97101854,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827950579,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827950886,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827951692,1.28568511,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827953789,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827956888,1.28568511,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827958091,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827959293,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827959593,0.97145347,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827959787,0.97145347,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827959988,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827960292,0.9714543,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827960490,0.9714543,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827960690,1.28872233,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827960991,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827961382,0.97227928,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827961583,1.28568511,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827964887,0.00303722,3222.5,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827965087,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827965294,0.97244676,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827966197,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827966401,0.96957149,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827966593,0.96957149,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827966793,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827966993,0.96977877,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827967298,0.96977877,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827967497,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827967684,0.97005319,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827967889,0.97005319,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827968098,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827968300,0.97005319,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827968502,0.97005319,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827968689,0.97032274,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827968893,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827969094,0.97032205,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827969301,0.97032205,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827969501,0.97032205,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827969702,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827969903,0.97050838,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827970102,0.97050838,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827970303,0.97050838,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827970604,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827970796,0.97072994,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827970998,0.97072994,3222.1,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827971306,0.97072994,3222.0,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827971504,1.11218266,3222.4,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827971703,2.39786777,3222.4,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827971902,0.97075421,3222.3,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827973206,0.97075421,3222.2,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827973506,0.97075421,3222.1,3221.6,0.13476367]
["bitfinex-derivatives","ETHF0:USTF0",1768827973707,0.97075421,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827973908,1.11218266,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827974107,2.08295886,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827974298,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827974498,0.9707762,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827974698,0.9707762,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827974898,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827975103,0.97076531,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827975303,0.97076531,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827975606,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827975907,0.97074511,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827976104,0.97074511,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827976414,1.11218266,3222.4,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827976598,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827976795,0.97080052,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827976999,0.97080052,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827977199,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827977500,0.97079573,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827977807,0.97079573,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827978004,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827978204,0.97078257,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827978405,0.97078257,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827978605,1.28568511,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827978805,0.97075844,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827979006,0.97075844,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827979310,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827979510,0.97084429,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827979710,0.97084429,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827980009,0.97084429,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827980211,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827980402,0.97083307,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827980597,0.97083307,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827980898,0.97083307,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827981097,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827981300,0.97083811,3222.2,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827981511,0.97083811,3222.1,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827981699,0.97083811,3222.0,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827981903,1.28568511,3222.3,3221.6,0.00145361]
["bitfinex-derivatives","ETHF0:USTF0",1768827982102,0.97081925,3222.2,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827982311,0.97081925,3222.1,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827982511,1.28568511,3222.3,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827982512,0.97081925,3222.0,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827982712,1.28568511,3222.3,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827982914,0.97081218,3222.2,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827983112,0.97081218,3222.1,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827983410,0.97081218,3222.0,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827983607,0.97081218,3221.9,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827983806,2.39786777,3222.3,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827984009,0.97077774,3222.2,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827984203,0.97077774,3222.1,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827984404,0.97077774,3222.0,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827984600,0.97077774,3221.9,3221.6,0.00062414]
["bitfinex-derivatives","ETHF0:USTF0",1768827984802,1.28568511,3221.7,3220.5,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827985015,1.28568511,3221.8,3220.5,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827985214,0.97062071,3221.7,3220.7,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827985422,1.28568511,3222.0,3220.7,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827985612,0.9701763,3221.9,3220.9,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827985915,0.9701763,3221.8,3220.9,0.13774056]
["bitfinex-derivatives","ETHF0:USTF0",1768827986211,0.9701763,3221.7,3220.9,0.13774056]
["bitfinex-derivatives","ETHF0:USTF0",1768827986407,1.28568511,3222.0,3220.9,0.13774056]
["bitfinex-derivatives","ETHF0:USTF0",1768827986613,0.96990789,3221.9,3220.9,0.13774056]
["bitfinex-derivatives","ETHF0:USTF0",1768827986812,0.96990789,3221.8,3220.9,0.13774056]
["bitfinex-derivatives","ETHF0:USTF0",1768827987007,0.96990789,3221.7,3220.9,0.13774056]
["bitfinex-derivatives","ETHF0:USTF0",1768827987212,1.11218266,3222.3,3220.9,0.00017831]
["bitfinex-derivatives","ETHF0:USTF0",1768827987408,1.28568511,3221.9,3220.9,0.13400137]
["bitfinex-derivatives","ETHF0:USTF0",1768827987615,0.96971925,3221.8,3220.9,0.13400137]
["bitfinex-derivatives","ETHF0:USTF0",1768827987808,0.96971925,3221.7,3220.9,0.13400137]
["bitfinex-derivatives","ETHF0:USTF0",1768827988003,1.28568511,3221.9,3221.0,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827988216,0.96970666,3221.8,3221.0,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827988417,0.96970666,3221.7,3221.0,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827988604,1.28568511,3221.9,3221.0,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827988809,0.96955736,3221.8,3221.0,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827989006,0.96955736,3221.7,3221.0,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827989204,1.28568511,3221.9,3221.1,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827989403,0.96958689,3221.8,3221.1,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827989614,1.28568511,3222.2,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827989813,0.96956167,3222.1,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827990010,0.96956167,3222.0,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827990310,1.28568511,3221.9,3220.9,0.28933137]
["bitfinex-derivatives","ETHF0:USTF0",1768827990716,1.28568511,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827991213,1.28568511,3221.9,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827991412,1.28568511,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827991808,1.28568511,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827992114,1.28568511,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827992506,1.28568511,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827992708,1.28568511,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827993112,1.28568511,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827993514,1.28568511,3221.9,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827993716,1.28568511,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827994217,1.28568511,3221.9,3221.2,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827994412,1.28568511,3222.3,3221.1,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827994618,0.96957295,3222.2,3221.2,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827994819,1.28568511,3222.3,3221.2,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827994820,0.96957295,3222.1,3221.2,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827995019,0.96957295,3222.0,3221.2,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827995219,1.28568511,3222.3,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827995415,0.96959313,3222.2,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827995618,0.96959313,3222.1,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827995820,0.96959313,3222.0,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827996022,1.28568511,3222.3,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827996219,0.96771979,3222.2,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827996519,0.96771979,3222.1,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827996820,0.96771979,3222.0,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827997122,1.28568511,3222.3,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827997321,0.96774671,3222.2,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827997522,0.96774671,3222.1,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827997722,0.96774671,3222.0,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827997923,1.28568511,3222.3,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827998220,0.96777729,3222.2,3221.3,0.28913306]
["bitfinex-derivatives","ETHF0:USTF0",1768827998525,0.96777729,3222.1,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827998715,0.96777729,3222.0,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827998914,0.96777729,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827999111,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827999317,0.96781066,3222.0,3221.3,0.13382306]
["bitfinex-derivatives","ETHF0:USTF0",1768827999519,0.96781066,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827999720,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768827999918,0.96783028,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828000126,0.96783028,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828000433,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828000730,0.9678571,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828000929,0.9678571,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828001131,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828001326,0.96785749,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828001524,0.96785749,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828001830,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828002030,0.96789284,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828002226,0.96789284,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828002423,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828002722,0.96792621,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828002914,0.96792621,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828003120,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828003315,0.96792621,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828003520,0.96792621,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828003731,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828004032,0.96796527,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828004329,0.96796527,3221.9,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828004525,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828004827,0.96800345,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828005028,0.96800345,3221.9,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828005214,1.28568511,3222.1,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828005417,0.96803295,3222.0,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828005629,0.96803295,3221.9,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828005830,1.11218266,3222.3,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828006031,1.28568511,3222.1,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828006227,0.96803462,3222.0,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828006429,0.96803462,3221.9,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828006620,1.28568511,3222.1,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828006816,0.96806659,3222.0,3221.6,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828007020,0.96806659,3221.9,3221.5,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828007222,1.11218266,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828007418,0.05404046,3222.1,3220.0,0.13822181]
["bitfinex-derivatives","ETHF0:USTF0",1768828007621,2.08028509,3222.0,3220.5,0.13822181]
["bitfinex-derivatives","ETHF0:USTF0",1768828007920,0.96810243,3221.9,3220.8,0.13822181]
["bitfinex-derivatives","ETHF0:USTF0",1768828008124,1.11218266,3222.4,3220.8,0.13822181]
["bitfinex-derivatives","ETHF0:USTF0",1768828008125,0.96810243,3221.8,3220.8,0.13822181]
["bitfinex-derivatives","ETHF0:USTF0",1768828008424,1.11521988,3222.5,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828008628,0.9680404,3222.4,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828008825,0.9680404,3222.3,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828009026,0.9680404,3222.2,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828009220,0.9680404,3222.1,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828009420,0.9680404,3222.0,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828009626,0.9680404,3221.9,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828009820,0.9680404,3221.8,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828010020,1.11521988,3222.5,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828010220,0.96805373,3222.4,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828010529,0.96805373,3222.3,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828010730,0.96805373,3222.2,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828010920,0.96805373,3222.1,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828011122,0.96805373,3222.0,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828011420,0.96805373,3221.9,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828011621,0.96805373,3221.8,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828011826,1.28582014,3222.2,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828012025,0.96812873,3222.1,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828012225,0.96812873,3222.0,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828012430,0.96812873,3221.9,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828012629,0.96812873,3221.8,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828012929,1.28582014,3222.2,3220.8,0.14132185]
["bitfinex-derivatives","ETHF0:USTF0",1768828013133,0.96817005,3222.1,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828013323,0.96817005,3222.0,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828013524,0.96817005,3221.9,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828013722,0.96817005,3221.8,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828013922,0.96817005,3221.7,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828014124,1.28582014,3222.2,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828014422,0.96812702,3222.1,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828014622,0.96812702,3222.0,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828014931,0.96812702,3221.9,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828015124,0.96812702,3221.8,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828015435,0.96812702,3221.7,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828015622,1.28582014,3222.3,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828015822,0.96813652,3222.2,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828016129,0.96813652,3222.1,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828016328,2.39936889,3222.4,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828016329,0.96813652,3222.0,3220.8,0.00310004]
["bitfinex-derivatives","ETHF0:USTF0",1768828016531,0.96813652,3221.9,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828016731,0.96813652,3221.8,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828016931,0.96813652,3221.7,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828017122,2.3980028,3222.4,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828017322,0.96810552,3222.3,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828017523,2.08028818,3222.3,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828020331,0.96810552,3222.2,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828020528,0.96810552,3222.1,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828020735,0.96810552,3222.0,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828021030,2.5532628,3222.4,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828021031,0.96810552,3221.9,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828021333,0.96810552,3221.8,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828021530,0.96810552,3221.7,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828021726,1.11218266,3222.3,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828021927,2.08044839,3222.3,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828022232,2.08044839,3222.2,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828022527,0.96826573,3222.1,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828022732,0.96826573,3222.0,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828023033,0.96826573,3221.9,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828023335,0.96826573,3221.8,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828023631,0.96826573,3221.7,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828023835,1.11218266,3222.2,3220.8,0.14133511]
["bitfinex-derivatives","ETHF0:USTF0",1768828026435,1.11218266,3222.2,3220.9,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828026636,2.08060133,3222.2,3220.9,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828026822,0.96841867,3222.1,3221.0,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828027028,0.96841867,3222.0,3221.1,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828027233,0.96841867,3221.9,3221.1,0.29355507]
["bitfinex-derivatives","ETHF0:USTF0",1768828027434,1.11218266,3222.4,3221.1,0.29355507]
["bitfinex-derivatives","ETHF0:USTF0",1768828027931,1.11218266,3222.3,3221.1,0.29355507]
["bitfinex-derivatives","ETHF0:USTF0",1768828028138,0.96710361,3222.2,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828028338,0.96710361,3222.1,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828028539,0.96710361,3222.0,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828028738,0.96710361,3221.9,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828028941,1.11218266,3222.4,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828031243,1.11218266,3222.3,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828031442,2.07944969,3222.3,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828031741,0.96726703,3222.2,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828031944,0.96726703,3222.1,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828032148,0.96726703,3222.0,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828032445,0.96726703,3221.9,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828032640,1.11218266,3222.3,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828038445,2.07951152,3222.3,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828038646,0.96732886,3222.2,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828038946,0.96732886,3222.1,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828039147,0.96732886,3222.0,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828039344,0.96732886,3221.9,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828039549,1.11218266,3222.3,3221.2,0.13823507]
["bitfinex-derivatives","ETHF0:USTF0",1768828044564,0.96750527,3222.2,3221.3,0.13243036]
["bitfinex-derivatives","ETHF0:USTF0",1768828044750,0.00303722,3222.5,3221.3,0.13243036]
["bitfinex-derivatives","ETHF0:USTF0",1768828044956,0.96755324,3222.4,3221.3,0.13243036]
["bitfinex-derivatives","ETHF0:USTF0",1768828045154,0.96755324,3222.3,3221.3,0.13243036]
["bitfinex-derivatives","ETHF0:USTF0",1768828045357,0.00303722,3222.5,3221.3,0.13243036]
["bitfinex-derivatives","ETHF0:USTF0",1768828045557,0.96737689,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828045758,0.96737689,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828046054,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828046254,0.96737617,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828046464,0.96737617,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828046767,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828047058,0.96724904,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828047255,0.96724904,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828047564,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828047864,0.96749795,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828048065,0.96749795,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828048266,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828048564,0.96743621,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828048765,0.96743621,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828048958,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828049159,0.96742807,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828049353,0.96742807,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828049556,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828049755,0.96738088,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828049962,0.96738088,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828050158,0.00303722,3222.5,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828050360,0.96732475,3222.4,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828050562,0.96732475,3222.3,3221.4,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768828050755,0.00303722,3222.5,3221.7,0.13243036]
["bitfinex-derivatives","ETHF0:USTF0",1768828050957,0.00303722,3222.5,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828052464,1.11218266,3223.1,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828053370,1.115087,3223.1,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828053559,0.96694558,3223.0,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828053761,0.96694558,3222.9,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828053961,0.96694558,3222.8,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828054162,1.115087,3223.1,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828054362,0.96668112,3223.0,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828054572,1.115087,3223.1,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828054573,0.96668112,3222.9,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828054766,0.96668112,3222.8,3221.9,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828054967,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828055175,0.96674454,3223.0,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828055368,0.96674454,3222.9,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828055565,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828055765,0.96508652,3223.0,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828055962,0.96508652,3222.9,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828056174,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828056373,0.96498247,3223.0,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828056565,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828056765,0.96498895,3223.0,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828056965,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828057169,0.96499376,3223.0,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828057370,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828057666,0.96483857,3223.0,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828057865,0.00290434,3223.1,3222.0,0.28771036]
["bitfinex-derivatives","ETHF0:USTF0",1768828058065,0.964826,3223.0,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768828058373,0.00290434,3223.1,3222.1,0.28770036]
["bitfinex-derivatives","ETHF0:USTF0",1768828061777,0.00290434,3223.1,3222.2,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828063780,0.00290434,3223.1,3222.2,0.29139052]
["bitfinex-derivatives","ETHF0:USTF0",1768828065180,0.00290434,3223.1,3222.2,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768828066479,0.00290434,3223.1,3221.8,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828066878,1.28532881,3222.8,3221.8,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828068076,0.00290434,3223.1,3221.7,0.29141052]
["bitfinex-derivatives","ETHF0:USTF0",1768828068385,0.96434486,3223.0,3221.8,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828068679,2.24967367,3222.9,3221.8,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828068880,1.28532881,3222.9,3221.8,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828072976,0.00290434,3223.1,3221.8,0.13612052]
["bitfinex-derivatives","ETHF0:USTF0",1768828073176,0.96453393,3223.0,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828073382,0.96453393,3222.9,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828073577,0.96453393,3222.8,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828073783,0.00290434,3223.1,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828073985,0.96474792,3223.0,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828074180,0.96474792,3222.9,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828074481,0.96474792,3222.8,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828074683,0.00290434,3223.1,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828074882,0.96505524,3223.0,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828075086,0.96505524,3222.9,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828075382,0.96505524,3222.8,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828075572,0.00290434,3223.1,3222.0,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828075773,0.96517488,3223.0,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828075974,0.96517488,3222.9,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828076178,0.00290434,3223.1,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828076378,0.96521613,3223.0,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828076585,0.96521613,3222.9,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828076783,0.96521613,3222.8,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828076971,0.00290434,3223.1,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828077170,0.96527012,3223.0,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828077377,0.96527012,3222.9,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828077676,0.96527012,3222.8,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828077881,0.00290434,3223.1,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828078084,0.96542595,3223.0,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828078280,0.96542595,3222.9,3222.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828078480,0.00290434,3223.1,3222.3,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828078776,0.00290434,3223.1,3222.4,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828078982,0.00290434,3223.1,3222.4,0.28880606]
["bitfinex-derivatives","ETHF0:USTF0",1768828079184,0.00290434,3223.1,3222.5,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828079374,1.11218266,3223.6,3222.5,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828080186,2.07797726,3223.7,3222.5,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828080486,0.9657946,3223.6,3222.5,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828087690,0.9657946,3223.6,3222.5,1.41887487]
["bitfinex-derivatives","ETHF0:USTF0",1768828087892,0.9657946,3223.6,3222.8,1.41887487]
["bitfinex-derivatives","ETHF0:USTF0",1768828088082,0.9657946,3223.6,3222.8,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828089277,0.00384877,3223.7,3222.8,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828089989,0.00384877,3223.7,3222.8,0.28878606]
["bitfinex-derivatives","ETHF0:USTF0",1768828090191,0.00384877,3223.7,3222.9,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828090392,0.00384877,3223.7,3223.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828090584,1.11218266,3224.3,3223.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828090781,0.96351453,3224.3,3223.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828090985,1.11218266,3224.4,3223.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828090986,0.96351453,3224.2,3223.1,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828091289,0.96351453,3224.1,3223.3,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828091491,0.00325411,3224.1,3223.8,1.28532881]
["bitfinex-derivatives","ETHF0:USTF0",1768828091684,1.11218266,3224.8,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828091883,0.96341373,3224.7,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828092093,0.96341373,3224.6,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828092293,0.96341373,3224.5,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828092487,1.28532881,3224.6,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828092797,0.96279832,3224.5,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828092987,1.28795011,3224.6,3223.7,0.13354606]
["bitfinex-derivatives","ETHF0:USTF0",1768828093291,0.0026213,3224.6,3223.3,0.00295965]
["bitfinex-derivatives","ETHF0:USTF0",1768828093492,1.28532881,3224.1,3223.3,0.00295965]
["bitfinex-derivatives","ETHF0:USTF0",1768828094090,1.28532881,3223.9,3223.3,0.00295965]
["bitfinex-derivatives","ETHF0:USTF0",1768828094283,1.28532881,3223.6,3222.8,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828095390,1.28532881,3223.6,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828095583,1.28532881,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828097386,1.11503053,3224.5,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828097686,1.28532881,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828104896,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828105099,0.96282499,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828105293,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828105500,0.96307408,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828105698,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828105898,0.96307408,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828106097,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828106293,0.96307408,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828106498,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828106700,0.96331021,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828106906,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828107104,0.96329312,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828107299,0.96353263,3223.8,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828107504,1.28532881,3224.0,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828107706,0.9635715,3223.9,3222.8,0.15801954]
["bitfinex-derivatives","ETHF0:USTF0",1768828108011,1.11218266,3224.3,3222.9,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828108200,3.36112231,3224.3,3222.9,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828108508,0.96361084,3224.2,3222.9,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828109107,0.96361084,3224.2,3223.0,1.41675496]
["bitfinex-derivatives","ETHF0:USTF0",1768828110808,0.96361084,3224.2,3223.1,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828113115,0.96361084,3224.1,3223.3,1.41675496]
["bitfinex-derivatives","ETHF0:USTF0",1768828113307,0.96361084,3224.0,3223.3,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828113514,1.11218266,3224.5,3223.4,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828114215,2.07648845,3224.5,3223.4,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828115314,2.07648845,3224.4,3223.4,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828115519,0.96430579,3224.3,3223.4,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828115716,0.96430579,3224.2,3223.4,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828115910,0.96430579,3224.1,3223.6,1.28532881]
["bitfinex-derivatives","ETHF0:USTF0",1768828116215,1.11218266,3224.5,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828116519,0.96349024,3224.4,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828116730,0.96349024,3224.3,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828116921,0.96349024,3224.2,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828117222,1.11480396,3224.6,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828117520,0.96353522,3224.5,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828117815,0.96353522,3224.4,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828118019,0.96353522,3224.3,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828118211,0.96353522,3224.2,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828118413,2.40013277,3224.6,3223.7,0.13142615]
["bitfinex-derivatives","ETHF0:USTF0",1768828118712,0.96351506,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828118912,0.96351506,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828119114,0.96351506,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828119420,0.96351506,3224.2,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828119619,2.40013277,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828119812,0.96347976,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828120012,0.96347976,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828120215,0.96347976,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828120414,0.96347976,3224.2,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828120720,2.40013277,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828120919,0.9634274,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828121218,0.9634274,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828121418,0.9634274,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828121620,2.40013277,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828121922,0.96324646,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828122215,0.96324646,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828122419,0.96324646,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828122622,1.28795011,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828122820,0.96295373,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828123122,0.96295373,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828123322,0.96295373,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828123622,0.96295373,3224.2,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828123817,2.40013277,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828124019,0.96296526,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828124225,0.96296526,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828124413,0.96296526,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828124612,1.28795011,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828124822,0.96289402,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828125020,0.96289402,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828125222,0.96289402,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828125423,1.28795011,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828125614,0.96266232,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828125815,0.96266232,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828126022,0.96266232,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828126324,1.28795011,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828126519,0.96263457,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828126819,0.96263457,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828127019,0.96263457,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828127223,1.28795011,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828127417,0.96252801,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828127613,0.96252801,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828127811,0.96252801,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828128016,1.28795011,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828128215,0.96252774,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828128511,0.96252774,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828128715,0.96252774,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828128922,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828129220,0.96253636,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828129523,0.96253636,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828129722,0.96253636,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828129923,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828130121,0.96255213,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828130421,0.96255213,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828130616,0.96255213,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828130814,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828131015,0.9625791,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828131224,0.9625791,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828131414,0.9625791,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828131616,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828131922,0.96261482,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828132222,0.96261482,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828132416,0.96261482,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828132619,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828132818,0.96266171,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828133010,0.96266171,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828133211,0.96266171,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828133418,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828133612,0.96272515,3224.5,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828133816,0.96272515,3224.4,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828134023,0.96272515,3224.3,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828134222,0.96272515,3224.2,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828134423,0.0026213,3224.6,3223.3,0.28664615]
["bitfinex-derivatives","ETHF0:USTF0",1768828134722,0.96280624,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828134922,0.96280624,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828135122,0.96280624,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828135314,0.96280624,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828135518,0.0026213,3224.6,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828135713,0.96290601,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828135923,0.96290601,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828136123,0.96290601,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828136317,0.96290601,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828136519,1.11480396,3224.6,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828136722,0.96302638,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828136924,0.96302638,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828137125,0.96302638,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828137319,0.96302638,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828137522,1.11480396,3224.6,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828137722,0.96317354,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828137923,0.96317354,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828138124,0.96317354,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828138322,0.96317354,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828138523,1.11480396,3224.6,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828138723,0.96328697,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828138925,0.96328697,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828139125,1.11480396,3224.6,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828139126,0.96328697,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828139327,0.96328697,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828139631,1.11480396,3224.6,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828139831,0.96338483,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828140130,0.96338483,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828140333,0.96338483,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828140519,0.96338483,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828140725,0.96338483,3224.1,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828140925,1.11218266,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828141125,2.07566942,3224.5,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828141733,2.07566942,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828141928,0.96348676,3224.3,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828142228,0.96348676,3224.2,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828142431,0.96348676,3224.1,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828142633,0.96348676,3224.0,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828142829,1.11218266,3224.4,3223.3,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768828147539,1.11218266,3224.4,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828151644,2.0759318,3224.4,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828151830,0.96374914,3224.3,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828152035,0.96374914,3224.2,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828152232,0.96374914,3224.1,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828152438,0.96374914,3224.0,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828152635,1.11218266,3224.4,3223.4,0.1346665]
["bitfinex-derivatives","ETHF0:USTF0",1768828169660,0.96115372,3224.3,3223.6,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828169850,0.0026213,3224.6,3223.9,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828171362,1.11218266,3225.3,3224.0,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828172253,1.11218266,3225.4,3224.0,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828172453,1.1146637,3225.4,3224.0,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828172854,1.1146637,3225.4,3224.0,0.28691117]
["bitfinex-derivatives","ETHF0:USTF0",1768828173159,1.1146637,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828173459,1.1146637,3225.4,3224.2,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828173857,0.00248104,3225.4,3224.2,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828174056,1.1146637,3225.4,3224.2,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828174354,0.00248104,3225.4,3224.2,0.13173117]
["bitfinex-derivatives","ETHF0:USTF0",1768828178064,0.00248104,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828178262,0.13943472,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828181865,0.94756547,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828182065,0.94756547,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828182258,0.94756547,3225.1,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828182460,0.13943472,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828182755,0.94751172,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828182965,0.94751172,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828183153,0.13943472,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828183355,0.94747216,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828183554,0.94747216,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828183757,0.00248104,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828183963,0.94763764,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828184164,0.94763764,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828184365,0.00248104,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828184553,0.94778855,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828184757,0.94778855,3225.2,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828184958,0.00248104,3225.4,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828185258,0.94780265,3225.3,3224.1,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768828185458,0.94780265,3225.2,3224.2,0.13729404]
["bitfinex-derivatives","ETHF0:USTF0",1768828185659,0.00248104,3225.4,3224.2,0.29246404]
["bitfinex-derivatives","ETHF0:USTF0",1768828185859,0.00248104,3225.4,3224.3,0.13729404]
["bitfinex-derivatives","ETHF0:USTF0",1768828187066,0.00248104,3225.4,3224.3,0.29246404]
["bitfinex-derivatives","ETHF0:USTF0",1768828187271,0.00248104,3225.4,3224.4,0.13729404]
["bitfinex-derivatives","ETHF0:USTF0",1768828187471,0.00248104,3225.4,3224.5,0.13729404]
["bitfinex-derivatives","ETHF0:USTF0",1768828187675,0.00248104,3225.4,3224.6,0.13729404]
["bitfinex-derivatives","ETHF0:USTF0",1768828196774,0.00248104,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828199585,1.28548326,3225.4,3224.5,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828200184,0.00248104,3225.4,3224.5,0.29510492]
["bitfinex-derivatives","ETHF0:USTF0",1768828200387,0.00248104,3225.4,3224.6,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828204585,0.00248104,3225.4,3224.6,0.29509492]
["bitfinex-derivatives","ETHF0:USTF0",1768828204791,0.00248104,3225.4,3224.9,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828204986,1.11218266,3225.9,3224.9,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828205290,0.94903364,3225.8,3224.9,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828205490,0.94903364,3225.7,3224.9,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828205678,0.94903364,3225.6,3224.9,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828205883,0.00310917,3225.6,3224.9,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828206381,1.11218266,3226.1,3225.2,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828206777,0.94699923,3226.0,3225.2,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828206994,1.28300222,3226.3,3225.2,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828207194,0.94711789,3226.2,3225.2,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828207489,0.94711789,3226.1,3225.2,0.14217283]
["bitfinex-derivatives","ETHF0:USTF0",1768828216002,0.94711789,3226.1,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828223405,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828223909,0.94669363,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828224206,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828224506,0.94669347,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828224694,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828224891,0.94672756,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828225105,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828225295,0.94672837,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828225595,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828225792,0.94677166,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828226097,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828226302,0.94674384,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828226502,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828226705,0.94682868,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828226903,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828227104,0.94682812,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828227300,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828227500,0.94692688,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828227704,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828227905,0.94692688,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828228098,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828228298,0.94692688,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828228507,0.94692688,3225.8,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828228705,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828229000,0.9470389,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828229202,0.9470389,3225.8,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828229401,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828229595,0.94716403,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828229793,0.94716403,3225.8,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828229992,1.28300222,3226.0,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828230194,0.94716322,3225.9,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828230509,0.94716322,3225.8,3225.2,0.00222791]
["bitfinex-derivatives","ETHF0:USTF0",1768828230700,1.28300222,3226.0,3224.8,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828230899,0.94730204,3225.9,3224.8,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828231107,0.94730204,3225.8,3224.8,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828231309,1.28300222,3226.0,3224.8,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828231509,0.94746047,3225.9,3224.8,0.13994492]
["bitfinex-derivatives","ETHF0:USTF0",1768828231704,0.94746047,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828231905,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828232207,0.94746051,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828232408,0.94746051,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828232611,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828232810,0.94763981,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828233001,0.94763981,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828233203,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828233403,0.94764022,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828233602,0.94764022,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828233803,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828234009,0.94785651,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828234209,0.94785651,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828234509,0.94813177,3225.7,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828234710,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828234910,0.94813709,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828235106,0.94813709,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828235305,0.94813709,3225.7,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828235507,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828235706,0.94827223,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828235912,0.94827223,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828236109,0.94827223,3225.7,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828236407,1.28300222,3226.0,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828236613,0.94789108,3225.9,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828236812,0.94789108,3225.8,3224.8,0.14308437]
["bitfinex-derivatives","ETHF0:USTF0",1768828237011,0.94789108,3225.7,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828237211,1.11218266,3226.1,3224.8,1.58122659]
["bitfinex-derivatives","ETHF0:USTF0",1768828237510,2.06007641,3226.1,3224.8,1.58122659]
["bitfinex-derivatives","ETHF0:USTF0",1768828237815,0.94789375,3226.0,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828238006,0.94789375,3225.9,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828238208,0.94789375,3225.8,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828238502,0.94789375,3225.7,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828238707,2.39518488,3226.1,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828238913,0.94817111,3226.0,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828239115,0.94817111,3225.9,3224.8,0.29822437]
["bitfinex-derivatives","ETHF0:USTF0",1768828239316,0.94817111,3225.8,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828239616,0.94817111,3225.7,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828239808,1.11218266,3226.1,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828240016,0.94816657,3226.0,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828240215,0.94816657,3225.9,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828240417,0.94816657,3225.8,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828240622,1.11545852,3226.2,3225.0,0.14237689]
["bitfinex-derivatives","ETHF0:USTF0",1768828242321,1.11545852,3226.2,3225.1,1.41979415]
["bitfinex-derivatives","ETHF0:USTF0",1768828243519,1.11545852,3226.2,3225.1,1.57492415]
["bitfinex-derivatives","ETHF0:USTF0",1768828243719,0.94819341,3226.1,3225.1,1.57492415]
["bitfinex-derivatives","ETHF0:USTF0",1768828243922,0.94819341,3226.1,3225.3,1.28300222]
["bitfinex-derivatives","ETHF0:USTF0",1768828249026,0.94819341,3226.1,3225.2,0.13679193]
["bitfinex-derivatives","ETHF0:USTF0",1768828253530,0.94819341,3226.1,3225.1,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768828254630,0.13582779,3226.0,3224.8,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1768828254840,1.28239727,3225.8,3224.8,0.00313945]
["bitfinex-derivatives","ETHF0:USTF0",1768828255025,0.94819341,3225.7,3224.3,0.14320772]
["bitfinex-derivatives","ETHF0:USTF0",1768828255226,1.11218266,3225.7,3224.3,0.14320772]
["bitfinex-derivatives","ETHF0:USTF0",1768828255432,2.06037607,3225.7,3224.3,0.14320772]
["bitfinex-derivatives","ETHF0:USTF0",1768828255938,2.06037607,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828256427,0.94819341,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828256626,0.94819341,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828256826,0.94819341,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828257035,1.24801045,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828257224,0.94717484,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828257428,0.94717484,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828257634,0.94717484,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828257936,0.94717484,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828258126,1.24801045,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828258326,0.94697534,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828258526,0.94697534,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828258722,0.94697534,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828258931,0.94697534,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828259133,1.24801045,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828259327,0.94685179,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828259627,0.94685179,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828259936,1.24801045,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828259937,0.94685179,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828260241,0.94685179,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828260736,1.24801045,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828261440,0.13582779,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828261837,0.94695811,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828262231,0.94695811,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828262429,0.94695811,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828262740,0.94695811,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828263045,1.25017061,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828263242,0.94681932,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828263438,0.94681932,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828263638,0.94681932,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828263834,0.94681932,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828264037,1.25017061,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828264340,0.94665388,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828264536,0.94665388,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828264737,0.94665388,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828265041,0.94665388,3225.4,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828265240,1.25017061,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828265442,0.94641698,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828265644,0.94641698,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828265842,0.94641698,3225.5,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828266035,0.13582779,3225.8,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828266227,0.94637257,3225.7,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828266432,0.94637257,3225.6,3224.3,0.14540874]
["bitfinex-derivatives","ETHF0:USTF0",1768828266634,0.94637257,3225.5,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828266835,0.29092779,3225.8,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828266836,0.94637257,3225.4,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267034,1.28239727,3225.6,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267035,0.94637257,3225.3,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267237,0.13582779,3225.5,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267238,0.94637257,3225.2,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267433,0.13582779,3225.5,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267638,0.945981,3225.4,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828267938,0.945981,3225.3,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828268135,0.945981,3225.2,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828268441,0.13582779,3225.5,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828268644,1.08153101,3225.4,3224.3,0.00220102]
["bitfinex-derivatives","ETHF0:USTF0",1768828268939,1.08153101,3225.3,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828269144,0.94570322,3225.2,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828269343,0.94570322,3225.1,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828269642,0.94570322,3225.0,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828269941,0.13582779,3225.3,3223.8,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828269942,0.13582779,3225.3,3223.8,0.15827263]
["bitfinex-derivatives","ETHF0:USTF0",1768828270144,0.94531584,3225.2,3223.8,0.15827263]
["bitfinex-derivatives","ETHF0:USTF0",1768828270443,0.94531584,3225.2,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828270444,0.29095779,3225.1,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828270749,0.94531584,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828270936,0.94531584,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828271247,0.94531584,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828271440,0.13582779,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828271629,0.94457948,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828271835,0.94457948,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828272037,0.9445319,3224.7,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828272239,0.13582779,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828272438,0.94420702,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828272637,0.94420702,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828272839,0.94420702,3224.7,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828273041,0.13582779,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828273345,0.94416558,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828273548,0.94416558,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828273750,0.13582779,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828273947,0.94373929,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828274142,0.94373929,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828274343,0.13582779,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828274542,0.94354096,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828274738,0.94354096,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828274939,0.13582779,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828275141,0.94354013,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828275345,0.94354013,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828275648,0.15513,3225.1,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828275834,0.94340339,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828276041,0.94340339,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828276345,0.94340339,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828276541,0.13470194,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828276745,0.94331493,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828276946,0.94331493,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828277141,0.13470194,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828277346,0.94321444,3224.9,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828277549,0.94321444,3224.8,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828277749,0.13470194,3225.0,3223.8,0.00308263]
["bitfinex-derivatives","ETHF0:USTF0",1768828277948,0.13470194,3225.0,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828277949,0.13448781,3224.8,3223.4,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828278951,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828282354,0.94401724,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828282547,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828282754,0.94401724,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828283056,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828283355,0.94401664,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828283551,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828283750,0.94437387,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828283948,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828284251,0.94437412,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828284452,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828284651,0.94479585,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828284851,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828285051,0.94479585,3224.7,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828285354,0.13448781,3224.8,3223.4,0.15756127]
["bitfinex-derivatives","ETHF0:USTF0",1768828285565,0.94484716,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828285767,1.26947282,3225.1,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828285960,0.94485031,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828286156,0.94485031,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828286358,0.94485031,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828286552,0.94485031,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828286758,0.94485031,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828287057,1.11434282,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828287258,0.94492733,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828287459,0.94492733,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828287660,0.94492733,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828287861,0.94492733,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828288161,1.11434282,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828288464,0.94505859,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828288665,0.94505859,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828288868,0.94505859,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828289065,0.94505859,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828289266,1.11434282,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828289469,0.94531386,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828289672,0.94531386,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828289871,0.94531386,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828290170,0.94531386,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828290373,1.11434282,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828290582,0.94554009,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828290868,0.94554009,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828291069,0.94554009,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828291268,0.94554009,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828291473,1.11434282,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828291663,0.94557266,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828291865,0.94557266,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828292065,0.94557266,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828292264,0.94557266,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828292462,1.11434282,3225.0,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828292672,0.94576748,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828292872,0.94576748,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828293073,0.94576748,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828293274,0.94576748,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828293474,0.94576748,3224.5,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828293670,1.11434282,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828293871,0.9460002,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828294072,0.9460002,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828294277,0.9460002,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828294478,0.9460002,3224.5,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828294678,1.11434282,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828294878,0.94629008,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828295079,0.94629008,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828295270,0.94629008,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828295471,0.94629008,3224.5,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828295670,1.11434282,3224.9,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828295872,0.94673155,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828296171,0.94673155,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828296367,0.94673155,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828296578,0.94673155,3224.5,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828296782,0.94673155,3224.4,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828297081,1.11434282,3224.8,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828298282,2.0615622,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828298480,0.94721938,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828298672,0.94721938,3224.5,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828298872,0.94721938,3224.4,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828299075,0.94721938,3224.3,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828299275,1.11434282,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828300475,2.06252389,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828300683,0.94818107,3224.6,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828300978,0.94818107,3224.5,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828301183,0.94818107,3224.4,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828301384,1.11434282,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828301385,0.94818107,3224.3,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828301585,1.11434282,3224.7,3223.5,0.14032614]
["bitfinex-derivatives","ETHF0:USTF0",1768828303586,1.11434282,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828309079,2.06303655,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828309284,0.94869373,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828309480,0.94869373,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828309681,0.94869373,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828309891,0.94869373,3224.2,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828310079,1.11434282,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828311094,2.06273199,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828313103,0.94838917,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828313284,0.94838917,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828313487,0.94838917,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828313795,1.11434282,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828316901,0.94821176,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828317098,0.94821176,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828317299,0.94821176,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828317501,1.11434282,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828321205,2.06251024,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828321397,0.94816742,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828321594,0.94816742,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828321795,0.94816742,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828322003,0.94816742,3224.2,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828322191,1.11434282,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828325108,0.94800386,3224.5,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828325307,0.94800386,3224.4,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828325499,0.94800386,3224.3,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828325700,1.11434282,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828331314,0.15511,3225.6,3224.6,1.28389593]
["bitfinex-derivatives","ETHF0:USTF0",1768828331514,0.9475249,3225.5,3224.4,1.28389593]
["bitfinex-derivatives","ETHF0:USTF0",1768828331713,0.9475249,3225.4,3224.4,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828331917,0.9475249,3225.3,3224.4,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828332117,0.15511,3225.6,3224.4,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828332313,0.94648226,3225.5,3224.4,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828332514,0.94648226,3225.4,3224.4,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828332721,0.94648226,3225.3,3224.4,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828333022,1.43900593,3225.6,3224.4,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828333218,0.94542003,3225.5,3224.4,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828333520,0.94542003,3225.4,3224.4,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828333722,0.94542003,3225.3,3224.4,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828334023,1.28389593,3225.4,3224.1,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828334318,1.28389593,3225.9,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828334523,0.94363771,3225.8,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828334715,0.94363771,3225.7,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828334916,0.94363771,3225.6,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828335120,0.94363771,3225.5,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828335420,0.94363771,3225.4,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828335621,1.28389593,3225.9,3224.6,1.28389593]
["bitfinex-derivatives","ETHF0:USTF0",1768828335822,0.94329042,3225.8,3224.6,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828336025,0.94329042,3225.7,3224.6,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828336217,0.94329042,3225.6,3224.6,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828336417,0.94329042,3225.5,3224.6,1.42781872]
["bitfinex-derivatives","ETHF0:USTF0",1768828336726,1.28389593,3225.9,3224.7,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828336922,0.94310412,3225.8,3224.7,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828337134,2.22700005,3225.7,3224.7,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828337426,0.94310412,3225.6,3224.7,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828337629,0.94310412,3225.5,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828337928,1.28389593,3225.7,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828338120,0.94285865,3225.6,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828338321,0.94285865,3225.5,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828338521,1.28389593,3225.7,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828338722,0.942687,3225.6,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828338923,0.942687,3225.5,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828339229,1.28389593,3225.8,3224.4,1.43905593]
["bitfinex-derivatives","ETHF0:USTF0",1768828339430,0.94258661,3225.7,3224.4,1.58297872]
["bitfinex-derivatives","ETHF0:USTF0",1768828339627,0.94258661,3225.6,3224.4,1.58297872]
["bitfinex-derivatives","ETHF0:USTF0",1768828339929,1.28389593,3225.8,3224.4,1.58297872]
["bitfinex-derivatives","ETHF0:USTF0",1768828340129,0.94283099,3225.7,3224.4,1.58297872]
["bitfinex-derivatives","ETHF0:USTF0",1768828340329,0.94283099,3225.6,3224.4,1.58297872]
["bitfinex-derivatives","ETHF0:USTF0",1768828340532,1.28389593,3225.8,3224.5,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828340735,0.00327586,3226.2,3225.0,1.28389593]
["bitfinex-derivatives","ETHF0:USTF0",1768828341028,0.94280064,3226.1,3225.1,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828341225,0.00327586,3226.2,3225.1,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828341423,0.94231215,3226.1,3225.1,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828341621,0.00327586,3226.2,3225.1,0.14392279]
["bitfinex-derivatives","ETHF0:USTF0",1768828341930,0.94231215,3226.1,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828342126,1.28717179,3226.2,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828342430,0.94195575,3226.1,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828342630,1.28717179,3226.2,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828342935,1.28389593,3226.0,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828343230,0.00327586,3226.2,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828343418,1.28389593,3225.9,3224.8,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828346524,1.28717179,3226.2,3224.8,0.29557969]
["bitfinex-derivatives","ETHF0:USTF0",1768828346723,1.28717179,3226.2,3225.0,0.14043969]
["bitfinex-derivatives","ETHF0:USTF0",1768828351437,0.00327586,3226.2,3225.0,0.14043969]
["bitfinex-derivatives","ETHF0:USTF0",1768828352330,1.28389593,3226.0,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828353938,1.28389593,3225.8,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828362529,1.28389593,3225.6,3224.9,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768828363134,1.28389593,3225.4,3224.3,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768828364234,1.28389593,3225.4,3224.3,0.28783612]
["bitfinex-derivatives","ETHF0:USTF0",1768828368843,1.28389593,3225.6,3224.3,0.28783612]
["bitfinex-derivatives","ETHF0:USTF0",1768828369042,1.28389593,3225.6,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828369231,0.94279974,3225.5,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828369434,1.28389593,3225.6,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828369635,0.94279991,3225.5,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828369835,1.28389593,3225.6,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828370036,0.94279973,3225.5,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828370238,1.28389593,3225.6,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828370535,0.94304472,3225.5,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828370735,1.28389593,3225.6,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828370935,0.94304472,3225.5,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828371138,1.11437199,3225.9,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828371539,2.05739025,3225.9,3224.4,0.28782612]
["bitfinex-derivatives","ETHF0:USTF0",1768828382252,0.13070058,3225.8,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828382446,0.13070058,3225.7,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828382647,0.94301826,3225.6,3224.4,0.29303494]
["bitfinex-derivatives","ETHF0:USTF0",1768828382843,0.94301826,3225.5,3224.5,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828383057,1.11437199,3225.9,3224.5,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828384649,1.24581058,3225.9,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828384849,0.94288738,3225.8,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828385157,0.94288738,3225.7,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828385348,0.94288738,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828385548,0.94288738,3225.5,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828385852,0.13143859,3225.8,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828386056,0.9440975,3225.7,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828386248,0.9440975,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828386448,0.9440975,3225.5,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828386654,0.13143859,3225.8,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828386954,2.22720604,3225.7,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828387157,0.94411297,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828387353,0.94411297,3225.5,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828387552,0.94411297,3225.4,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828387753,1.28309307,3225.7,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828387950,0.94411784,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828388151,0.94411784,3225.5,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828388364,0.94411784,3225.4,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828388658,1.28309307,3225.7,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828388961,0.94350672,3225.6,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828389260,0.94350672,3225.5,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828389453,0.94350672,3225.4,3224.4,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768828389761,0.28712177,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828389961,1.07492218,3225.5,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828390154,0.94355595,3225.4,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828390353,0.94355595,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828390562,0.13136623,3225.5,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828390757,0.94341597,3225.4,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828390946,0.94341597,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828391152,0.94341597,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828391354,0.94341597,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828391553,1.24573822,3225.5,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828391754,0.94307145,3225.4,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828391959,0.94307145,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828392159,0.94307145,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828392364,0.94307145,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828392668,0.94282824,3225.0,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828392961,0.94282824,3224.9,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828393163,2.39746506,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828393350,0.94243008,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828393555,0.94243008,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828393755,0.94243008,3225.0,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828394063,0.94243008,3224.9,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828394262,2.39746506,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828394563,0.94211888,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828394763,0.94211888,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828394955,0.94211888,3225.0,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828395155,0.94211888,3224.9,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828395357,2.39746506,3225.3,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828395557,0.94188387,3225.2,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828395762,0.94188387,3225.1,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828395954,0.94188387,3225.0,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828396155,0.94188387,3224.9,3223.9,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768828396365,1.11437199,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828396666,0.94171711,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828396851,0.94171711,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828397051,0.94171711,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828397256,0.94171711,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828397459,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828397754,0.94162652,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828397954,0.94162652,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828398166,0.94162652,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828398360,0.94162652,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828398659,0.94162652,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828398859,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828399062,0.94155316,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828399262,0.94155316,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828399464,0.94155316,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828399662,0.94155316,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828399865,0.94155316,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828400059,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828400259,0.94145829,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828400559,0.94145829,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828400758,0.94145829,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828400966,0.94145829,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828401165,0.94145829,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828401364,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828401566,0.94141177,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828401864,0.94141177,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828402066,0.94141177,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828402364,0.94141177,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828402565,0.94141177,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828402762,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828402961,0.94139249,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828403158,0.94139249,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828403360,0.94139249,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828403559,0.94139249,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828403762,0.94139249,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828403960,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828404156,0.9413879,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828404369,0.9413879,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828404571,0.9413879,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828404770,0.9413879,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828404971,0.9413879,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828405172,1.26948199,3225.6,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828405368,0.94141537,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828405664,0.94141537,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828405862,0.94141537,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828406062,0.94141537,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828406369,0.94141537,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828406563,1.11437199,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828406764,0.9414495,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828406963,0.9414495,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828407170,0.9414495,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828407373,0.9414495,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828407575,1.11437199,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828407764,0.94149053,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828407965,0.94149053,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828408164,0.94149053,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828408364,0.94149053,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828408565,1.11437199,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828408764,0.94148374,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828408966,0.94148374,3225.3,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828409169,0.94148374,3225.2,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828409368,0.94148374,3225.1,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828409668,1.11437199,3225.5,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828409868,0.94154064,3225.4,3224.1,0.13787494]
["bitfinex-derivatives","ETHF0:USTF0",1768828410072,2.35339964,3225.3,3223.7,0.13809483]
["bitfinex-derivatives","ETHF0:USTF0",1768828410364,1.07030657,3225.2,3223.7,0.13809483]
["bitfinex-derivatives","ETHF0:USTF0",1768828410579,0.94154064,3225.1,3223.7,0.13809483]
["bitfinex-derivatives","ETHF0:USTF0",1768828411577,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828411777,0.94154064,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828411979,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828412170,0.94102794,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828412366,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828412575,0.94106283,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828412775,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828412974,0.94102854,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828413175,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828413374,0.94105422,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828413578,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828413776,0.94105422,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828413979,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828414178,0.94105425,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828414377,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828414579,0.94110921,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828414780,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828414974,0.94110923,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828415179,0.94119302,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828415474,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828415672,0.94119239,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828415874,0.94119239,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828416082,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828416280,0.94064282,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828416480,0.94064282,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828416683,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828416981,0.94064362,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828417180,0.94064362,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828417380,1.41334963,3224.9,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828417582,0.940782,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828417780,0.940782,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828417979,0.940782,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828418182,0.13025656,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828418383,0.94085509,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828418584,0.94085509,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828418784,0.13025656,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828418984,0.94085504,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828419190,0.94085504,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828419482,0.94094572,3224.5,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828419688,0.94094572,3224.4,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828419890,1.24462855,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828420089,0.9409457,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828420284,0.9409457,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828420483,0.9409457,3224.5,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828420692,0.9409457,3224.4,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828420899,1.24462855,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828421098,0.94092836,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828421296,0.94092836,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828421497,0.94092836,3224.5,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828421803,0.94092836,3224.4,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828421986,1.24462855,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828422185,0.94074457,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828422391,1.07100113,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828422591,0.94074457,3224.5,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828422789,0.94074457,3224.4,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828422994,1.11437199,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828423298,0.9406305,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828423502,0.9406305,3224.6,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828423691,0.9406305,3224.5,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828424000,0.9406305,3224.4,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828424199,1.24462855,3224.8,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828424396,0.94050378,3224.7,3223.5,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768828424599,0.94050378,3224.6,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828424902,0.94050378,3224.5,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828425108,0.94050378,3224.4,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828425302,0.94050378,3224.3,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828425602,0.13025656,3224.6,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828425901,0.9402724,3224.5,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828426109,0.9402724,3224.4,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828426294,0.9402724,3224.3,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828426495,0.13025656,3224.6,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828426704,0.94011005,3224.5,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828427002,0.94011005,3224.4,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828427204,0.94011005,3224.3,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828427399,0.13025656,3224.6,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828427602,0.94001323,3224.5,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828427803,0.94001323,3224.4,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828428001,0.94001323,3224.3,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828428305,0.13025656,3224.6,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828428503,0.93992861,3224.5,3223.4,0.00235127]
["bitfinex-derivatives","ETHF0:USTF0",1768828431497,1.28431206,3224.1,3223.0,0.15892181]
["bitfinex-derivatives","ETHF0:USTF0",1768828437901,1.28431206,3223.9,3223.0,0.15892181]
["bitfinex-derivatives","ETHF0:USTF0",1768828438101,1.2883125,3223.9,3223.0,0.15892181]
["bitfinex-derivatives","ETHF0:USTF0",1768828438906,0.00400044,3223.9,3223.1,1.28431206]
["bitfinex-derivatives","ETHF0:USTF0",1768828439408,0.00400044,3223.9,3223.0,0.28960413]
["bitfinex-derivatives","ETHF0:USTF0",1768828439607,0.00400044,3223.9,3223.1,1.28431206]
["bitfinex-derivatives","ETHF0:USTF0",1768828439811,0.00400044,3223.9,3223.0,0.28960413]
["bitfinex-derivatives","ETHF0:USTF0",1768828441609,1.28431206,3223.7,3223.0,0.15892181]
["bitfinex-derivatives","ETHF0:USTF0",1768828442109,1.2883125,3223.9,3223.0,0.15892181]
["bitfinex-derivatives","ETHF0:USTF0",1768828442707,1.28431206,3223.7,3223.0,0.00369181]
["bitfinex-derivatives","ETHF0:USTF0",1768828442909,0.00400044,3223.9,3223.0,0.00369181]
["bitfinex-derivatives","ETHF0:USTF0",1768828443210,1.28431206,3223.8,3223.0,0.00369181]
["bitfinex-derivatives","ETHF0:USTF0",1768828444505,1.28431206,3223.8,3222.6,0.13068232]
["bitfinex-derivatives","ETHF0:USTF0",1768828445217,1.28431206,3223.6,3222.6,0.13068232]
["bitfinex-derivatives","ETHF0:USTF0",1768828445404,1.28431206,3223.6,3222.6,0.13389731]
["bitfinex-derivatives","ETHF0:USTF0",1768828445803,1.28431206,3223.6,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828448213,1.28431206,3223.4,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828449211,1.28431206,3223.6,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828449714,1.28431206,3223.7,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828449915,0.94167748,3223.6,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828450112,1.28431206,3223.7,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828450313,0.94171197,3223.6,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828450612,1.28431206,3223.7,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828450815,0.94178717,3223.6,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828451013,1.28431206,3223.7,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828451214,0.94181932,3223.6,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828451417,1.28431206,3223.5,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828454014,0.9417334,3223.4,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828454313,1.28431206,3223.5,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828454515,0.94167722,3223.4,3222.6,0.00321499]
["bitfinex-derivatives","ETHF0:USTF0",1768828454709,1.28431206,3223.5,3222.4,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768828455016,0.94166884,3223.4,3222.0,1.41499438]
["bitfinex-derivatives","ETHF0:USTF0",1768828455208,1.28431206,3223.5,3222.0,1.41499438]
["bitfinex-derivatives","ETHF0:USTF0",1768828455412,0.94156684,3223.4,3222.0,1.41499438]
["bitfinex-derivatives","ETHF0:USTF0",1768828455615,1.28431206,3223.5,3222.0,1.41499438]
["bitfinex-derivatives","ETHF0:USTF0",1768828455813,0.94156652,3223.4,3222.0,1.4178954]
["bitfinex-derivatives","ETHF0:USTF0",1768828456013,1.28431206,3223.5,3222.0,1.4178954]
["bitfinex-derivatives","ETHF0:USTF0",1768828456214,1.28431206,3223.3,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828456517,0.94159268,3223.2,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828456814,1.28431206,3223.3,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828457007,0.94138672,3223.2,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828457207,1.28431206,3223.3,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828457417,0.94122383,3223.2,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828457616,1.28431206,3223.3,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828457815,1.28431206,3223.1,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828458711,1.28431206,3222.9,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828459019,1.2889656,3222.9,3222.0,0.13358334]
["bitfinex-derivatives","ETHF0:USTF0",1768828460016,1.2889656,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828461309,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828475027,0.00465354,3222.9,3222.0,0.1367776]
["bitfinex-derivatives","ETHF0:USTF0",1768828476022,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828477234,1.2889656,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828479035,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828479335,1.2889656,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828480837,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828481230,0.94157685,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828481430,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828481630,0.94157699,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828481833,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828482028,0.94157629,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828482334,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828482533,0.94179878,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828482734,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828483037,0.94179875,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828483336,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828483536,0.94208178,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828483738,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828483931,0.94208178,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828484132,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828484342,0.94232726,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828484640,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828484939,0.94234197,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828485134,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828485342,0.94262231,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828485545,0.94262231,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828485748,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828486041,0.94262231,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828486237,0.94262231,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828486438,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828486634,0.94280513,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828486838,0.94280513,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828487137,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828487337,0.94296033,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828487642,0.94296033,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828487842,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828488035,0.9429595,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828488235,0.9429595,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828488533,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828488732,0.94313738,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828488936,0.94313738,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828489135,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828489337,0.94338473,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828489538,0.94338473,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828489733,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828489934,0.94337055,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828490232,0.94337055,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828490433,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828490738,0.94337038,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828491041,0.94337038,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828491236,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828491442,0.9433728,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828491638,0.9433728,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828491847,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828492040,0.94337695,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828492240,0.94337695,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828492439,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828492640,0.94338113,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828492840,0.94338113,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828493044,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828493248,0.94337805,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828493542,0.94337805,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828493844,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828494045,0.94338485,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828494245,0.94338485,3222.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828494445,0.00465354,3222.9,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828494647,0.9422226,3222.8,3222.0,0.1406021]
["bitfinex-derivatives","ETHF0:USTF0",1768828494846,0.9422226,3222.7,3222.0,0.1406021]
["bitfinex-derivatives","ETHF0:USTF0",1768828495049,0.00465354,3222.9,3222.0,0.1406021]
["bitfinex-derivatives","ETHF0:USTF0",1768828495250,0.94222199,3222.8,3222.0,0.1406021]
["bitfinex-derivatives","ETHF0:USTF0",1768828495548,0.94222199,3222.7,3222.0,0.1406021]
["bitfinex-derivatives","ETHF0:USTF0",1768828495747,0.00465354,3222.9,3222.0,0.2958821]
["bitfinex-derivatives","ETHF0:USTF0",1768828495951,0.00465354,3222.9,3222.1,0.13770108]
["bitfinex-derivatives","ETHF0:USTF0",1768828498351,0.00465354,3222.9,3222.1,0.29297108]
["bitfinex-derivatives","ETHF0:USTF0",1768828498546,0.00465354,3222.9,3222.2,0.13770108]
["bitfinex-derivatives","ETHF0:USTF0",1768828500356,1.11437199,3223.4,3222.2,0.13770108]
["bitfinex-derivatives","ETHF0:USTF0",1768828500552,0.94145475,3223.3,3222.2,0.13770108]
["bitfinex-derivatives","ETHF0:USTF0",1768828500754,0.94145475,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828500950,0.94145475,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828501154,0.94145475,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828501348,1.25047662,3223.5,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828501546,0.94138718,3223.4,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828501748,0.94138718,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828502042,0.94138718,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828502243,0.94138718,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828502545,0.13610463,3223.5,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828502744,0.94125999,3223.4,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828502942,0.94125999,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828503156,0.94125999,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828503358,0.94125999,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828503657,0.13610463,3223.5,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828503856,0.94119754,3223.4,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828504055,0.94119754,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828504359,0.94119754,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828504655,0.94119754,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828504856,0.13610463,3223.5,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828505057,0.94113901,3223.4,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828505248,0.94113901,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828505448,0.94113901,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828505655,0.94113901,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828505848,0.13610463,3223.5,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828506048,0.94186342,3223.4,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828506249,0.94186342,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828506450,0.94186342,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828506649,0.94186342,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828506850,0.13610463,3223.5,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828507050,0.13610463,3223.4,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828507259,1.07786028,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828507461,0.94175565,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828507758,0.94175565,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828507962,0.94175565,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828508260,0.13610463,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828508456,0.94168508,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828508656,0.94168508,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828508959,0.94168508,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828509158,0.13610463,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828509356,0.94169511,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828509657,0.94169511,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828509858,0.94169511,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828510054,0.13610463,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828510254,0.94170688,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828510456,0.94170688,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828510652,0.94170688,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828510852,0.13610463,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828511053,0.94170616,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828511254,0.13610463,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828511255,0.94170616,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828511455,0.94170616,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828511656,0.13610463,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828511853,0.94166573,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828512058,0.94166573,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828512262,0.94166573,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828512457,1.25047662,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828512458,0.94166573,3222.9,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828512652,1.25047662,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828512858,0.94159249,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828513068,0.94159249,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828513261,0.94159249,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828513463,0.94159249,3222.9,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828513662,1.25047662,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828513863,0.94163214,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828514068,0.94163214,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828514262,0.94163214,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828514561,0.94163214,3222.9,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828514868,1.25047662,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828515063,0.94165345,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828515254,0.94165345,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828515460,0.94165345,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828515658,0.94165345,3222.9,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828515859,1.25047662,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828516059,0.94168543,3223.2,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828516263,0.94168543,3223.1,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828516468,0.94168543,3223.0,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828516670,0.94168543,3222.9,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828516855,1.11437199,3223.3,3222.2,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828517058,0.94170405,3223.2,3222.3,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768828517260,1.11837243,3223.9,3222.6,0.29295108]
["bitfinex-derivatives","ETHF0:USTF0",1768828517667,0.00400044,3223.9,3222.6,0.29295108]
["bitfinex-derivatives","ETHF0:USTF0",1768828518265,0.00400044,3223.9,3222.7,0.13770108]
["bitfinex-derivatives","ETHF0:USTF0",1768828526876,0.00400044,3223.9,3222.7,0.29295108]
["bitfinex-derivatives","ETHF0:USTF0",1768828527770,0.00400044,3223.9,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828529173,0.93633082,3223.8,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828529378,0.93633082,3223.7,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828529580,0.00400044,3223.9,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828529780,0.93633077,3223.8,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828529985,0.00400044,3223.9,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828530185,0.93633315,3223.8,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828530385,0.00400044,3223.9,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828530687,0.93628491,3223.8,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828530888,0.00400044,3223.9,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828531090,0.93628493,3223.8,3222.8,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828531287,0.00400044,3223.9,3223.0,0.13354435]
["bitfinex-derivatives","ETHF0:USTF0",1768828532293,0.13619164,3224.9,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828532494,1.07259862,3224.8,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828532794,0.93640698,3224.7,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828532990,0.93640698,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828533183,0.00318434,3224.6,3223.6,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768828533384,0.00318434,3224.6,3223.9,0.00465354]
["bitfinex-derivatives","ETHF0:USTF0",1768828539409,1.285095,3224.4,3223.1,0.28877435]
["bitfinex-derivatives","ETHF0:USTF0",1768828540392,1.42755543,3224.4,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828540700,1.07490531,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828540900,0.93244488,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828541100,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828541402,0.93255527,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828541598,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828541799,0.93256113,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828542000,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828542311,0.93255317,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828542504,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828542714,0.93272427,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828542899,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828543099,0.93272466,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828543305,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828543501,0.9329249,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828543701,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828543903,0.93291071,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828544102,0.14246043,3224.3,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828544303,0.93315433,3224.2,3222.7,0.130994]
["bitfinex-derivatives","ETHF0:USTF0",1768828552203,0.93315433,3224.2,3222.7,0.286234]
["bitfinex-derivatives","ETHF0:USTF0",1768828552919,1.28434723,3224.0,3222.7,1.57058123]
["bitfinex-derivatives","ETHF0:USTF0",1768828554523,1.25683242,3224.3,3222.7,1.57058123]
["bitfinex-derivatives","ETHF0:USTF0",1768828554711,1.28434723,3224.0,3222.7,1.57058123]
["bitfinex-derivatives","ETHF0:USTF0",1768828554911,0.9345334,3223.9,3222.7,1.57058123]
["bitfinex-derivatives","ETHF0:USTF0",1768828561224,1.28434723,3223.8,3222.7,0.286234]
["bitfinex-derivatives","ETHF0:USTF0",1768828561616,0.14314173,3224.2,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828561815,1.28434723,3223.8,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828562524,0.14314173,3224.2,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828562723,0.93503862,3224.1,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828562922,1.28434723,3223.8,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828564419,1.28434723,3224.0,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828564620,0.93528492,3223.9,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828564820,0.93528492,3223.8,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828565013,1.28434723,3224.0,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828565213,0.93528534,3223.9,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828565420,0.93528534,3223.8,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828565723,1.28434723,3224.0,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828565919,0.9354487,3223.9,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828566122,0.9354487,3223.8,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828566323,1.28434723,3224.0,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828566526,0.93559492,3223.9,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828566729,0.93559492,3223.8,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828566920,1.28434723,3224.0,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828567121,0.93558571,3223.9,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828567322,0.93558571,3223.8,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828567622,1.28434723,3224.0,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828567816,0.93583963,3223.9,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828568021,0.93583963,3223.8,3222.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828570834,0.93583963,3223.8,3222.7,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768828571036,1.28434723,3223.3,3222.4,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828571731,1.28434723,3223.4,3222.4,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828571931,0.93633753,3223.3,3222.4,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828572131,1.28434723,3223.4,3222.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768828574531,0.93577442,3223.3,3222.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768828574729,1.28434723,3223.4,3222.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768828574929,1.11437199,3223.7,3222.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768828574930,1.28434723,3223.2,3222.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768828576033,1.28434723,3223.2,3222.1,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768828577736,1.26957199,3223.7,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828577737,1.28434723,3222.8,3222.0,0.00290102]
["bitfinex-derivatives","ETHF0:USTF0",1768828579344,1.28434723,3222.4,3221.6,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828579736,1.28434723,3222.2,3221.2,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828579939,1.28434723,3222.0,3220.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828580145,1.28434723,3221.9,3220.8,0.13780371]
["bitfinex-derivatives","ETHF0:USTF0",1768828580442,1.28434723,3221.7,3220.8,0.00227202]
["bitfinex-derivatives","ETHF0:USTF0",1768828580636,1.28434723,3221.5,3220.8,0.00227202]
["bitfinex-derivatives","ETHF0:USTF0",1768828580829,1.42748896,3221.7,3220.0,0.29318371]
["bitfinex-derivatives","ETHF0:USTF0",1768828581037,0.9326585,3221.6,3220.4,1.28434723]
["bitfinex-derivatives","ETHF0:USTF0",1768828581230,1.28434723,3221.7,3220.4,1.42215094]
["bitfinex-derivatives","ETHF0:USTF0",1768828581831,0.00277983,3221.9,3220.6,1.42215094]
["bitfinex-derivatives","ETHF0:USTF0",1768828582036,0.9310968,3221.8,3220.6,1.42215094]
["bitfinex-derivatives","ETHF0:USTF0",1768828582238,1.28712706,3221.9,3220.6,1.42215094]
["bitfinex-derivatives","ETHF0:USTF0",1768828583136,0.00277983,3221.9,3220.7,0.13048043]
["bitfinex-derivatives","ETHF0:USTF0",1768828583341,0.00277983,3221.9,3221.0,1.28434723]
["bitfinex-derivatives","ETHF0:USTF0",1768828583537,0.00277983,3221.9,3220.9,0.13048043]
["bitfinex-derivatives","ETHF0:USTF0",1768828583736,1.28434723,3221.8,3220.5,0.28583043]
["bitfinex-derivatives","ETHF0:USTF0",1768828583938,1.28434723,3221.6,3220.5,0.28583043]
["bitfinex-derivatives","ETHF0:USTF0",1768828585247,1.28434723,3221.2,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828586249,1.28434723,3221.0,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828586640,1.28434723,3221.1,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828588043,0.14333327,3221.6,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828588044,1.28434723,3221.2,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828590339,0.14333327,3221.6,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828590644,1.28434723,3221.5,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828591039,1.28434723,3221.3,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828591947,0.14079782,3221.8,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828592153,1.28434723,3221.4,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828596354,0.14079782,3221.8,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828596542,1.28434723,3221.4,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828599253,1.28434723,3221.5,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828601757,1.28434723,3221.5,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828606261,1.28434723,3221.3,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828608266,0.93475808,3221.2,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828608466,1.28434723,3221.3,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828608657,0.93477226,3221.2,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828608858,1.28434723,3221.3,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828609066,0.93477306,3221.2,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828609262,0.93477306,3221.1,3220.4,1.44234532]
["bitfinex-derivatives","ETHF0:USTF0",1768828609461,1.11437199,3221.5,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828609764,0.93632249,3221.4,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828609961,0.93632249,3221.3,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828610164,0.93632249,3221.2,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828610366,0.93632249,3221.1,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828610663,0.93632249,3221.0,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828610855,1.28434723,3221.4,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828611060,0.93691451,3221.3,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828611261,0.93691451,3221.2,3220.4,0.15799809]
["bitfinex-derivatives","ETHF0:USTF0",1768828611568,1.28434723,3221.0,3220.4,0.00264809]
["bitfinex-derivatives","ETHF0:USTF0",1768828611879,1.28434723,3221.0,3219.9,0.13262055]
["bitfinex-derivatives","ETHF0:USTF0",1768828612771,1.28434723,3221.0,3219.9,0.13654804]
["bitfinex-derivatives","ETHF0:USTF0",1768828613369,1.28434723,3221.0,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828614263,0.93595981,3220.9,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828614463,1.28434723,3221.0,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828614663,0.93595922,3220.9,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828614870,1.24837198,3221.4,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828615074,0.93596079,3221.3,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828615369,0.93596079,3221.2,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828615572,0.93596079,3221.1,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828615771,0.93596079,3221.0,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828615964,0.93596079,3220.9,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828616163,1.24837198,3221.4,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828616363,0.93633677,3221.3,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828616563,0.93633677,3221.2,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828616766,0.93633677,3221.1,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828616967,0.93633677,3221.0,3219.9,0.29192804]
["bitfinex-derivatives","ETHF0:USTF0",1768828617159,0.93633677,3220.9,3219.9,0.15930749]
["bitfinex-derivatives","ETHF0:USTF0",1768828620464,0.13599437,3220.8,3219.5,0.44390979]
["bitfinex-derivatives","ETHF0:USTF0",1768828620668,1.28672499,3220.6,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828620863,0.93633677,3220.5,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828621172,0.93633677,3220.4,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828621369,1.28672499,3220.6,3218.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768828621370,1.28672499,3220.2,3218.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768828621568,2.22162405,3220.1,3218.3,0.28664058]
["bitfinex-derivatives","ETHF0:USTF0",1768828621773,1.26973199,3220.3,3217.7,0.25350474]
["bitfinex-derivatives","ETHF0:USTF0",1768828621774,0.93489906,3220.0,3218.5,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828621975,1.66827399,3220.5,3218.4,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768828621976,0.93489906,3219.9,3218.7,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828622170,1.26970199,3221.0,3219.2,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828622374,0.93429192,3220.9,3219.2,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828622571,0.93429192,3220.8,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828622774,0.93429192,3220.7,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828622974,0.93429192,3220.6,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828623178,0.93429192,3220.5,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828623377,0.93429192,3220.4,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828623577,1.28672499,3221.0,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828623881,0.93334546,3220.9,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828624076,0.93334546,3220.8,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828624278,0.93334546,3220.7,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828624474,0.93334546,3220.6,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828624673,0.93334546,3220.5,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828624875,1.28672499,3221.0,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828625074,0.93308888,3220.9,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828625271,1.28672499,3220.6,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828625475,0.93308888,3220.5,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828625681,0.93308888,3220.4,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828625980,1.28672499,3220.6,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828626182,0.93257508,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828626374,0.93257508,3220.4,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828626573,1.28672499,3220.6,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828626782,0.93235191,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828627084,0.93235191,3220.4,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828627283,1.28672499,3220.6,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828627477,0.93207164,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828627675,0.93207164,3220.4,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828627870,1.28672499,3220.7,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828628076,0.93206777,3220.6,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828628276,0.93206777,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828628477,0.93206777,3220.4,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828628784,1.28672499,3220.7,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828629082,0.9318701,3220.6,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828629287,1.28672499,3221.0,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828629288,0.9318701,3220.5,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828629490,1.28672499,3221.0,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828629690,0.93175228,3220.9,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828629885,0.93175228,3220.8,3219.2,0.13353668]
["bitfinex-derivatives","ETHF0:USTF0",1768828630091,1.29120894,3220.6,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828630292,0.93175228,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828630590,0.93175228,3220.4,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828630792,1.29120894,3220.6,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828630982,0.93154484,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828631183,0.93154484,3220.4,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828631384,1.29120894,3220.6,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828631692,0.9358972,3220.5,3219.2,0.0023561]
["bitfinex-derivatives","ETHF0:USTF0",1768828631993,1.28672499,3220.2,3219.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768828632189,1.28672499,3220.2,3218.7,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828633389,1.28672499,3220.2,3218.7,0.13437582]
["bitfinex-derivatives","ETHF0:USTF0",1768828633794,1.28672499,3220.2,3218.8,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828634093,1.11437199,3220.9,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828634390,0.93102653,3220.8,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828634593,0.93102653,3220.7,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828634892,2.40109698,3221.2,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828635087,1.06365159,3221.1,3218.9,1.07331557]
["bitfinex-derivatives","ETHF0:USTF0",1768828635292,0.93088705,3221.0,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828635492,0.13276454,3220.7,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828635792,0.93088705,3220.6,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828635992,0.13276454,3220.7,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828637180,1.28672499,3220.9,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828637385,0.93099835,3220.8,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828637586,0.93099835,3220.7,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828637785,1.28672499,3220.9,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828638089,0.93099934,3220.8,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828638287,0.93099934,3220.7,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828638483,0.15533,3221.0,3219.2,0.28659058]
["bitfinex-derivatives","ETHF0:USTF0",1768828638688,2.21781691,3220.9,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828638887,0.93109192,3220.8,3219.3,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828639087,0.93109192,3220.8,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828639297,0.93109192,3220.7,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828639489,0.93109192,3220.6,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828639692,0.15533,3221.0,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828639892,0.93121002,3220.9,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828640081,0.93121002,3220.8,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828640282,0.93121002,3220.7,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828640487,0.93121002,3220.6,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828640787,0.15533,3221.0,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828641094,0.93135157,3220.9,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828641294,0.93135157,3220.8,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828641496,0.93135157,3220.7,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828641693,0.93135157,3220.6,3219.4,0.13118058]
["bitfinex-derivatives","ETHF0:USTF0",1768828641890,0.15533,3221.0,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828642095,0.93152055,3220.9,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828642283,0.93152055,3220.8,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828642487,0.93152055,3220.7,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828642687,0.93152055,3220.6,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828642891,0.15533,3221.0,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828643087,0.93168957,3220.9,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828643286,0.93168957,3220.8,3219.4,0.28658058]
["bitfinex-derivatives","ETHF0:USTF0",1768828643496,0.93168957,3220.7,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828643697,0.93168957,3220.6,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828643995,0.15533,3221.0,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828644188,2.04625696,3220.9,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828644388,0.93188497,3220.8,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828645892,0.93188497,3220.8,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828646894,0.93188497,3220.8,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828647495,0.93188497,3220.7,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828647794,0.93188497,3220.6,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828647990,1.26970199,3221.0,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828648199,2.04755053,3220.9,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828648397,0.93317854,3220.8,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828650302,1.06749467,3220.8,3219.5,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828650500,0.13431613,3220.6,3218.8,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828650698,0.93317854,3220.5,3218.8,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828651602,0.93317854,3220.5,3219.1,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768828652805,0.93317854,3220.5,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828653101,0.93317854,3220.5,3219.2,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828653298,0.93317854,3220.4,3219.3,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828653499,1.28672499,3220.7,3219.3,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828653704,0.93423446,3220.6,3219.3,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828653896,0.93423446,3220.5,3219.3,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828654206,1.28672499,3220.7,3219.3,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828654207,0.93423446,3220.4,3219.3,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828654497,2.86237199,3221.0,3219.3,0.28815669]
["bitfinex-derivatives","ETHF0:USTF0",1768828654498,1.11437199,3221.0,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828654699,0.93423482,3220.9,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828654899,0.93423482,3220.8,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828655099,0.93423482,3220.7,3219.5,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828655297,0.93423482,3220.6,3219.5,0.28814669]
["bitfinex-derivatives","ETHF0:USTF0",1768828655496,0.93423482,3220.5,3219.5,0.28814669]
["bitfinex-derivatives","ETHF0:USTF0",1768828655706,0.93423482,3220.4,3219.5,0.28814669]
["bitfinex-derivatives","ETHF0:USTF0",1768828655896,1.11437199,3221.0,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828656097,0.9326602,3220.9,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828656396,0.9326602,3220.8,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828656706,0.9326602,3220.7,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828657004,0.9326602,3220.6,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828657304,0.9326602,3220.5,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828657500,0.9326602,3220.4,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828657798,1.11437199,3221.0,3219.6,0.13274669]
["bitfinex-derivatives","ETHF0:USTF0",1768828658006,0.9326512,3220.9,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828658202,0.9326512,3220.8,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828658403,0.9326512,3220.7,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828658606,0.9326512,3220.6,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828658803,0.9326512,3220.5,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828659003,0.9326512,3220.4,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828659205,1.11437199,3221.0,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828659404,0.93227091,3220.9,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828659601,0.93227091,3220.8,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828659805,0.93227091,3220.7,3219.6,0.28813669]
["bitfinex-derivatives","ETHF0:USTF0",1768828660108,0.93227091,3220.6,3219.9,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828660411,1.11437199,3221.3,3219.9,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828660602,0.93228668,3221.2,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828660807,0.93228668,3221.1,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828661006,0.93228668,3221.0,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828661208,0.93228668,3220.9,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828661407,0.93228668,3220.8,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828661714,0.93207428,3220.7,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828661899,2.40109698,3221.3,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828662098,0.93207428,3221.2,3219.8,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768828662306,0.93207428,3221.1,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828662506,0.93207428,3221.0,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828662707,1.11437199,3221.4,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828662708,0.93207428,3220.9,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828662903,1.11437199,3221.4,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828663105,0.93208625,3221.3,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828663305,0.93208625,3221.2,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828663504,0.93208625,3221.1,3220.0,0.1425697]
["bitfinex-derivatives","ETHF0:USTF0",1768828663710,2.21881124,3221.0,3219.6,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828664022,0.93208625,3220.9,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828664314,0.93179365,3220.8,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828664500,1.11437199,3221.3,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828664812,0.93165477,3221.2,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828665013,0.93165477,3221.1,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828665215,0.93165477,3221.0,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828665406,0.93165477,3220.9,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828665607,1.11437199,3221.3,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828665807,0.93153334,3221.2,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828666016,0.93153334,3221.1,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828666223,0.93153334,3221.0,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828666515,0.93153334,3220.9,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828666716,1.11437199,3221.3,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828667015,0.93100788,3221.2,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828667217,0.93100788,3221.1,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828667517,0.93100788,3221.0,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828667816,0.93100788,3220.9,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828668016,1.11437199,3221.3,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828668208,0.93093441,3221.2,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828668406,0.93093441,3221.1,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828668613,0.93093441,3221.0,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828668812,0.93093441,3220.9,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828669108,1.748,3221.3,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828669310,0.93085065,3221.2,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828669505,0.93085065,3221.1,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828669816,0.93085065,3221.0,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828670006,0.93085065,3220.9,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828670207,1.748,3221.3,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828670403,0.93074137,3221.2,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828670613,0.93074137,3221.1,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828670814,0.93074137,3221.0,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828671116,0.93074137,3220.9,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828671310,2.86237199,3221.3,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828671512,0.93071642,3221.2,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828671816,0.93071642,3221.1,3219.8,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828672006,0.93071642,3221.0,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828672210,0.93071642,3220.9,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828672408,2.86237199,3221.3,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828672608,0.93069929,3221.2,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828672807,0.93069929,3221.1,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828673007,0.93069929,3221.0,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828673206,0.93069929,3220.9,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828673413,1.11437199,3221.3,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828673609,0.93073089,3221.2,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828673809,0.93073089,3221.1,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828674013,0.93073089,3221.0,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828674207,0.93073089,3220.9,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828674413,1.11437199,3221.3,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828674613,0.93077431,3221.2,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828674813,1.11437199,3221.3,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828674814,0.93077431,3221.1,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828675015,2.21759122,3221.0,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828675217,0.93077431,3220.9,3219.8,0.2979597]
["bitfinex-derivatives","ETHF0:USTF0",1768828675821,0.93077431,3220.9,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828676120,1.28681691,3221.2,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828676308,0.93086547,3221.1,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828676509,0.93086547,3221.0,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828676808,0.93086547,3220.9,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828677009,1.28681691,3221.2,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828677303,0.93086655,3221.1,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828677507,0.93086655,3221.0,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828677707,0.93086655,3220.9,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828677914,1.28681691,3221.2,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828678115,0.93079384,3221.1,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828678315,0.93079384,3221.0,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828678516,0.93079384,3220.9,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828678718,1.28681691,3221.2,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828678910,0.93077301,3221.1,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828679110,0.93077301,3221.0,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828679310,0.93077301,3220.9,3219.9,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828679513,1.28681691,3221.2,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828679714,0.93084381,3221.1,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828679920,0.93084381,3221.0,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828680215,3.01768199,3221.4,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828680216,0.93084381,3220.9,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828680520,1.28681691,3221.3,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828680712,0.93116128,3221.2,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828680913,0.93116128,3221.1,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828681112,0.93116128,3221.0,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828681315,0.93116128,3220.9,3219.9,1.57785153]
["bitfinex-derivatives","ETHF0:USTF0",1768828681523,1.11437199,3221.6,3220.5,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828681723,0.93144869,3221.5,3220.5,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828681915,0.93144869,3221.4,3220.3,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828682116,0.93144869,3221.3,3220.3,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828682316,0.93144869,3221.2,3220.3,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828682621,2.4011889,3221.7,3220.3,1.57783153]
["bitfinex-derivatives","ETHF0:USTF0",1768828682818,0.93151505,3221.6,3220.5,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828683017,0.93151505,3221.5,3220.5,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828683318,0.93151505,3221.4,3220.5,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828683515,1.11437199,3221.7,3220.5,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828683516,0.93151505,3221.3,3220.5,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828683823,1.11715182,3221.9,3220.7,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828684025,0.93186962,3221.8,3220.7,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828684328,1.11437199,3222.4,3221.4,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828684521,0.93188643,3222.3,3221.4,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828684820,0.93188643,3222.2,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768828685028,1.28681691,3222.3,3221.1,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768828685424,1.29000284,3222.3,3221.1,0.15785664]
["bitfinex-derivatives","ETHF0:USTF0",1768828685722,0.00318593,3222.3,3221.6,1.28681691]
["bitfinex-derivatives","ETHF0:USTF0",1768828686028,0.00318593,3222.3,3221.5,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828686326,1.28681691,3222.9,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828686525,0.92881076,3222.8,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828686724,0.92881076,3222.7,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828686910,1.28681691,3222.9,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828687219,0.92889252,3222.8,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828687423,0.00294147,3222.8,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828687623,1.28975838,3222.8,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828688218,0.92836096,3222.7,3221.6,1.42247153]
["bitfinex-derivatives","ETHF0:USTF0",1768828688420,1.28975838,3222.8,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828689620,1.28681691,3222.6,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828690630,1.28681691,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828695019,1.28975838,3222.8,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828696221,1.28681691,3222.6,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828699319,1.28975838,3222.8,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828702126,1.28681691,3222.6,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828704523,0.00294147,3222.8,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828704719,1.28681691,3222.6,3221.6,0.13565462]
["bitfinex-derivatives","ETHF0:USTF0",1768828706124,1.28681691,3222.6,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828706926,0.00294147,3222.8,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828707127,1.28681691,3222.7,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828707933,1.28681691,3222.5,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828708129,1.28681691,3222.3,3221.5,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768828708733,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828713635,1.28681691,3221.9,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828719249,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828719453,0.92877906,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828719640,0.92877906,3221.9,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828719841,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828720041,0.92877747,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828720242,0.92877747,3221.9,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828720444,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828720645,0.92864756,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828720842,0.92864756,3221.9,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828721142,1.28681691,3221.9,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828727550,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828727851,0.92819753,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828728153,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828728461,0.92819038,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828728659,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828728861,0.92825794,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828729049,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828729254,0.92825156,3222.0,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828729453,1.28681691,3222.1,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828729658,1.11437199,3222.4,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828729659,1.28681691,3221.7,3221.1,0.00253664]
["bitfinex-derivatives","ETHF0:USTF0",1768828729856,1.28681691,3221.7,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768828729857,1.28681691,3221.4,3220.3,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768828730762,1.28681691,3221.6,3220.3,0.29582796]
["bitfinex-derivatives","ETHF0:USTF0",1768828731061,1.28681691,3221.6,3220.3,0.29879916]
["bitfinex-derivatives","ETHF0:USTF0",1768828735654,1.28681691,3221.4,3220.3,0.1583312]
["bitfinex-derivatives","ETHF0:USTF0",1768828736861,1.11437199,3221.9,3220.3,0.1583312]
["bitfinex-derivatives","ETHF0:USTF0",1768828736862,1.2866098,3221.8,3220.3,0.1583312]
["bitfinex-derivatives","ETHF0:USTF0",1768828737058,0.15531,3221.3,3219.8,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828737265,0.92751344,3221.2,3219.8,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828737459,0.92751344,3221.1,3219.8,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828737659,1.747,3221.6,3219.9,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828737868,0.9268537,3221.5,3219.9,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828738064,0.9268537,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828738270,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828738271,0.9268537,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828738465,0.9268537,3221.2,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828738666,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828738866,0.92653891,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828739167,0.92653891,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828739369,0.92653891,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828739564,0.92653891,3221.2,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828739765,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828739965,0.92628565,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828740168,0.92628565,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828740373,0.92628565,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828740559,0.92628565,3221.2,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828740764,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828741064,0.92609575,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828741260,0.92609575,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828741463,0.92609575,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828741661,0.92609575,3221.2,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828741862,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828742062,0.9257319,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828742267,0.9257319,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828742470,0.9257319,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828742659,0.9257319,3221.2,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828742862,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828743158,0.92561723,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828743363,0.92561723,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828743559,0.92561723,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828743769,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828743964,0.92554843,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828744171,0.92554843,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828744365,0.92554843,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828744566,1.2866098,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828744768,0.92539405,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828744968,0.92539405,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828745167,0.92539405,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828745368,1.90229,3221.7,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828745576,0.92534413,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828745874,0.92534413,3221.5,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828746171,0.92534413,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828746372,0.92534413,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828746562,0.00425539,3221.6,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828746766,0.00425539,3221.4,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828746968,0.92706065,3221.3,3219.9,0.14309279]
["bitfinex-derivatives","ETHF0:USTF0",1768828747169,0.92706065,3221.3,3219.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1768828747570,0.93131604,3221.3,3219.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1768828747765,0.92706065,3221.2,3219.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1768828749475,0.00459165,3221.2,3219.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1768828749676,0.00459165,3221.0,3219.9,0.00337368]
["bitfinex-derivatives","ETHF0:USTF0",1768828751878,0.92696985,3220.9,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828752079,0.92696985,3220.8,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828752282,0.92696985,3220.7,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828752586,2.40098179,3221.1,3219.2,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768828752878,0.15533,3220.9,3219.2,0.1578831]
["bitfinex-derivatives","ETHF0:USTF0",1768828753080,0.92678591,3220.8,3219.2,0.1578831]
["bitfinex-derivatives","ETHF0:USTF0",1768828753280,0.92678591,3220.7,3219.2,0.1578831]
["bitfinex-derivatives","ETHF0:USTF0",1768828753479,0.92678591,3220.6,3219.2,0.1578831]
["bitfinex-derivatives","ETHF0:USTF0",1768828753679,0.15534,3220.8,3219.2,0.29760221]
["bitfinex-derivatives","ETHF0:USTF0",1768828753883,0.92656527,3220.7,3219.2,0.29760221]
["bitfinex-derivatives","ETHF0:USTF0",1768828754182,0.92656527,3220.6,3219.2,0.29760221]
["bitfinex-derivatives","ETHF0:USTF0",1768828754483,0.15534,3220.8,3219.2,0.29760221]
["bitfinex-derivatives","ETHF0:USTF0",1768828754676,0.92648676,3220.7,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828754883,0.92648676,3220.6,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828755085,0.15534,3220.8,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828755377,0.9264892,3220.7,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828755574,0.9264892,3220.6,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828755774,0.15534,3220.8,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828755970,0.92646192,3220.7,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828756173,0.92646192,3220.6,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828756376,0.15534,3220.8,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828756577,0.9264919,3220.7,3219.3,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828756879,0.9264919,3220.6,3219.2,0.1578831]
["bitfinex-derivatives","ETHF0:USTF0",1768828757085,0.9264919,3220.5,3219.2,0.29760221]
["bitfinex-derivatives","ETHF0:USTF0",1768828757285,0.00352661,3220.5,3219.2,0.29760221]
["bitfinex-derivatives","ETHF0:USTF0",1768828760084,0.00352661,3220.5,3219.5,0.13971911]
["bitfinex-derivatives","ETHF0:USTF0",1768828766780,0.00352661,3220.5,3219.7,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828775901,0.00352661,3220.5,3219.6,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768828782409,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828783208,0.92925434,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828783404,0.92925434,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828783603,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828783804,0.92903704,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828784109,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828784110,0.92903704,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828784301,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828784501,0.92900968,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828784701,0.92900968,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828784901,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828785108,0.92902828,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828785307,0.92902828,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828785508,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828785709,0.92900359,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828785904,0.92900359,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828786111,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828786309,0.92900105,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828786511,0.92900105,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828786713,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828786907,0.92897461,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828787107,0.92897461,3220.3,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828787317,0.00352661,3220.5,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828787608,0.92899887,3220.4,3219.3,0.13687785]
["bitfinex-derivatives","ETHF0:USTF0",1768828787815,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828788016,0.92905036,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828788312,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828788515,0.92912494,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828788713,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828788913,0.92912549,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828789114,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828789315,0.92912406,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828789507,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828789708,0.92919874,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828790007,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828790309,0.92919874,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828790601,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828790805,0.92924165,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828791008,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828791315,0.92925633,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828791617,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828791810,0.92924872,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828792017,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828792221,0.92928806,3220.4,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828792515,0.00352661,3220.5,3219.4,0.13835572]
["bitfinex-derivatives","ETHF0:USTF0",1768828792719,0.92943163,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828792918,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828793119,0.92953452,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828793413,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828793613,0.92969684,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828793812,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828794007,0.92969929,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828794309,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828794510,0.92968765,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828794706,0.92969171,3220.3,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828794914,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828795223,0.92968963,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828795418,0.92968963,3220.3,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828795718,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828795912,0.92967167,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828796117,0.92967167,3220.3,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828796319,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828796516,0.92966507,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828796717,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828796926,0.92965837,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828797124,0.92965837,3220.3,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828797317,0.00352661,3220.5,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828797515,0.92966756,3220.4,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828797710,0.92966756,3220.3,3219.5,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828797916,0.00352661,3220.5,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828798116,0.92967279,3220.4,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828798315,0.92967279,3220.3,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828798523,0.00352661,3220.5,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828798720,0.9296896,3220.4,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828799025,0.9296896,3220.3,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828799225,0.00352661,3220.5,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828799428,0.92970284,3220.4,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828799622,0.92970284,3220.3,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828799819,0.00352661,3220.5,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828800022,0.9296997,3220.4,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828800223,0.9296997,3220.3,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828800418,0.00352661,3220.5,3219.4,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768828800621,0.92972676,3220.4,3219.6,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828800820,0.92972812,3220.3,3219.6,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828801122,0.00352661,3220.5,3219.6,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828801327,0.9297436,3220.4,3219.7,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828801531,0.00352661,3220.5,3219.7,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828801729,0.92958942,3220.4,3219.7,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828801930,0.00352661,3220.5,3219.8,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828802126,1.11437199,3220.9,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828802335,0.92934889,3220.8,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828802532,0.92934889,3220.7,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828802733,1.11437199,3221.1,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828803036,0.92884018,3221.0,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828803329,0.92884018,3220.9,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828803536,0.00300354,3221.0,3219.9,1.42823139]
["bitfinex-derivatives","ETHF0:USTF0",1768828803735,0.00300354,3221.0,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828804420,0.92810864,3220.9,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828804621,0.00300354,3221.0,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828805330,1.29014732,3221.0,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828805724,0.92849411,3220.9,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828805924,1.29014732,3221.0,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828806724,0.00300354,3221.0,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828807833,2.21648973,3220.9,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828808131,0.92934595,3220.8,3219.9,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828811730,0.16539634,3220.6,3218.8,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828811933,0.92934595,3220.5,3219.0,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828812130,0.92934595,3220.4,3219.2,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828812334,0.92934595,3220.3,3219.2,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828812529,0.92934595,3220.2,3219.2,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828812832,1.28714378,3220.5,3219.2,1.28982476]
["bitfinex-derivatives","ETHF0:USTF0",1768828813033,0.92841835,3220.4,3219.2,1.28982476]
["bitfinex-derivatives","ETHF0:USTF0",1768828813227,0.92841835,3220.3,3219.2,1.28982476]
["bitfinex-derivatives","ETHF0:USTF0",1768828813428,0.92841835,3220.2,3219.2,1.28982476]
["bitfinex-derivatives","ETHF0:USTF0",1768828813629,1.28714378,3220.5,3219.2,1.28982476]
["bitfinex-derivatives","ETHF0:USTF0",1768828813829,0.92831231,3220.4,3219.2,1.28982476]
["bitfinex-derivatives","ETHF0:USTF0",1768828814032,0.92831231,3220.3,3219.2,0.00268098]
["bitfinex-derivatives","ETHF0:USTF0",1768828814336,1.28714378,3220.0,3219.2,0.00268098]
["bitfinex-derivatives","ETHF0:USTF0",1768828814827,1.28714378,3220.0,3219.2,1.44768786]
["bitfinex-derivatives","ETHF0:USTF0",1768828816950,1.28714378,3220.0,3219.2,0.00268098]
["bitfinex-derivatives","ETHF0:USTF0",1768828817132,1.28714378,3220.0,3219.2,1.44768786]
["bitfinex-derivatives","ETHF0:USTF0",1768828817934,1.28714378,3219.3,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768828818332,0.00920877,3219.9,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768828818333,1.28714378,3219.4,3218.6,1.44500688]
["bitfinex-derivatives","ETHF0:USTF0",1768828818538,1.28714378,3219.4,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768828818539,1.28714378,3219.4,3218.4,1.44500688]
["bitfinex-derivatives","ETHF0:USTF0",1768828818739,1.28714378,3219.4,3218.6,1.44500688]
["bitfinex-derivatives","ETHF0:USTF0",1768828818938,1.28714378,3219.4,3218.6,1.44902915]
["bitfinex-derivatives","ETHF0:USTF0",1768828819232,1.28714378,3219.4,3218.6,0.00402227]
["bitfinex-derivatives","ETHF0:USTF0",1768828820040,1.28714378,3219.6,3218.6,0.00402227]
["bitfinex-derivatives","ETHF0:USTF0",1768828820334,1.28714378,3219.5,3218.6,0.00402227]
["bitfinex-derivatives","ETHF0:USTF0",1768828820542,0.00573488,3219.3,3216.7,0.14108761]
["bitfinex-derivatives","ETHF0:USTF0",1768828820742,1.28714378,3217.6,3216.4,0.29663761]
["bitfinex-derivatives","ETHF0:USTF0",1768828821042,1.28714378,3217.6,3214.4,5.57540662]
["bitfinex-derivatives","ETHF0:USTF0",1768828821043,0.13203533,3217.3,3214.1,4.03500653]
["bitfinex-derivatives","ETHF0:USTF0",1768828821244,0.13203533,3217.8,3215.0,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828821537,0.00259741,3217.8,3215.1,4.01038597]
["bitfinex-derivatives","ETHF0:USTF0",1768828821841,0.00259741,3217.8,3216.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828822039,0.13203533,3218.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828822238,0.13203533,3219.4,3217.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828822444,1.28714378,3219.2,3217.7,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828822642,1.28714378,3219.0,3217.7,1.28714378]
["bitfinex-derivatives","ETHF0:USTF0",1768828822844,1.28714378,3218.3,3217.4,0.13962981]
["bitfinex-derivatives","ETHF0:USTF0",1768828823036,1.28714378,3217.9,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828823235,1.28714378,3218.2,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828823436,1.29012017,3218.3,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828824540,1.29012017,3218.3,3217.4,2.8897962]
["bitfinex-derivatives","ETHF0:USTF0",1768828825341,1.29012017,3218.3,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828826145,0.00297639,3218.3,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828826646,0.00297639,3218.3,3217.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828826847,0.00297639,3218.3,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828827247,0.00297639,3218.3,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828827446,0.00297639,3218.3,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828827841,0.00297639,3218.3,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828828041,0.00297639,3218.3,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828828439,0.00297639,3218.3,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828828636,0.00297639,3218.3,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828829035,0.13811253,3218.9,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828829245,0.13811253,3218.9,3217.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828829546,0.13811253,3218.9,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828829744,1.748,3219.2,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828829942,1.748,3219.2,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828830254,1.8884795,3219.2,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828830547,1.8884795,3219.2,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828830746,0.13811253,3219.1,3217.4,2.8897962]
["bitfinex-derivatives","ETHF0:USTF0",1768828830949,0.13811253,3219.1,3217.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828831149,0.13811253,3219.1,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828831350,0.13811253,3219.1,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828831848,0.00236697,3219.2,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828832050,0.00236697,3219.2,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828832553,0.00236697,3219.2,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828832951,0.00236697,3219.2,3218.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828833448,0.00236697,3219.2,3218.4,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828833750,0.00236697,3219.2,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828834153,0.1404795,3219.2,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768828834350,0.1404795,3219.2,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828834751,0.1404795,3219.2,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828834944,0.1404795,3219.2,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828835140,0.13811253,3219.1,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828835344,0.13811253,3219.0,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828836147,0.00236697,3219.2,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828836148,0.13811253,3218.7,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828836548,0.29822345,3218.5,3217.4,0.00218554]
["bitfinex-derivatives","ETHF0:USTF0",1768828836740,0.13811253,3218.4,3216.4,0.13962981]
["bitfinex-derivatives","ETHF0:USTF0",1768828836951,0.13811253,3218.3,3216.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828837154,0.13811253,3218.3,3216.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828837451,0.13811253,3218.3,3216.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828837652,0.13811253,3218.3,3216.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828838051,0.13811253,3218.3,3216.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828838252,0.13811253,3218.3,3216.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828838649,0.13811253,3218.3,3216.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828838844,0.13811253,3218.3,3216.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828839253,0.13811253,3218.3,3216.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828839452,0.13811253,3218.3,3216.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828839749,0.13811253,3218.3,3216.4,0.29832767]
["bitfinex-derivatives","ETHF0:USTF0",1768828839956,1.88611253,3218.3,3216.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828840442,1.88611253,3218.3,3216.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828840843,1.88611253,3218.3,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828841048,0.13811253,3218.3,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828841356,1.90811092,3218.5,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828841559,0.16011092,3218.5,3216.8,0.1306926]
["bitfinex-derivatives","ETHF0:USTF0",1768828841750,0.16011092,3218.5,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828842356,0.16011092,3218.5,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828842549,0.16011092,3218.5,3217.1,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828842749,0.16011092,3218.5,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828843151,0.92382983,3218.4,3217.1,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828843456,0.16011092,3218.5,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828843656,0.92383361,3218.4,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828843850,0.13809139,3218.4,3216.7,0.2862226]
["bitfinex-derivatives","ETHF0:USTF0",1768828844051,0.16011092,3218.5,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828844251,0.92392893,3218.4,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828844460,0.16011092,3218.5,3217.1,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828844648,0.92431338,3218.4,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828844854,0.13809139,3218.1,3216.4,0.13384046]
["bitfinex-derivatives","ETHF0:USTF0",1768828845155,1.85580459,3218.2,3216.4,0.13384046]
["bitfinex-derivatives","ETHF0:USTF0",1768828845156,0.15545,3218.4,3216.7,0.1306926]
["bitfinex-derivatives","ETHF0:USTF0",1768828845364,0.92463279,3218.3,3216.9,0.1306926]
["bitfinex-derivatives","ETHF0:USTF0",1768828845660,0.92463279,3218.2,3216.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828845861,0.92463279,3218.1,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828846064,1.90345,3218.4,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828846257,0.92514859,3218.3,3216.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828846457,0.92514859,3218.2,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828846656,0.92514859,3218.1,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828846853,0.92514859,3218.0,3217.1,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828847057,0.15545,3218.4,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828847252,2.18882951,3218.4,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828847455,0.92579687,3218.3,3216.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828847755,0.92579687,3218.3,3216.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828848150,0.92579687,3218.3,3216.6,0.1306926]
["bitfinex-derivatives","ETHF0:USTF0",1768828848358,2.03337951,3218.3,3216.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828848663,0.92579687,3218.2,3216.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828848860,1.28937782,3217.7,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828849059,1.28937782,3217.7,3216.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828849259,1.28937782,3217.7,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828849666,1.28937782,3217.7,3217.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828849857,0.13725274,3217.7,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828850058,0.15545,3218.4,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828850264,1.28937782,3218.1,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828850465,0.92644069,3218.0,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828850671,0.92644069,3217.9,3217.0,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828850854,1.28937782,3218.2,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828851060,0.92689861,3218.1,3217.2,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828851262,1.28937782,3217.9,3217.4,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828851468,1.28937782,3217.9,3217.1,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828851669,1.28937782,3217.9,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828852267,1.28937782,3217.9,3217.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828852462,1.28937782,3218.0,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828852660,0.92757141,3217.9,3217.1,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828852862,1.28937782,3218.0,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828853059,0.92756974,3217.9,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828853265,1.28937782,3218.0,3217.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828853465,0.92754162,3217.9,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828853666,1.28937782,3218.0,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828853870,0.92754295,3217.9,3217.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828854071,1.28937782,3218.0,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828854370,0.92748463,3217.9,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828854672,1.28937782,3218.0,3217.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828854868,0.92742426,3217.9,3217.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828855069,0.00466092,3218.5,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828855268,0.92756873,3218.4,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828855464,0.92756873,3218.3,3217.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828855663,0.00466092,3218.5,3217.9,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828855865,0.927574,3218.4,3217.8,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828856063,0.00466092,3218.5,3217.8,1.28937782]
["bitfinex-derivatives","ETHF0:USTF0",1768828856268,1.10994961,3219.2,3218.4,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828856470,0.92771839,3219.1,3218.0,1.42441376]
["bitfinex-derivatives","ETHF0:USTF0",1768828856669,0.92771839,3219.0,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828856974,0.92771839,3218.9,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828857168,0.00236697,3219.2,3218.4,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828857364,0.92754917,3219.1,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828857570,0.92754917,3219.0,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828857764,0.92754917,3218.9,3218.5,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828858071,0.00236697,3219.2,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828858369,0.9273481,3219.1,3218.3,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828858574,0.9273481,3219.0,3218.0,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828858770,0.00236697,3219.2,3218.6,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828858972,0.92738182,3219.1,3218.7,2.88761066]
["bitfinex-derivatives","ETHF0:USTF0",1768828859166,0.00236697,3219.2,3218.7,2.89078999]
["bitfinex-derivatives","ETHF0:USTF0",1768828859368,0.92714938,3219.1,3218.7,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768828859573,0.00236697,3219.2,3219.0,2.02417399]
["bitfinex-derivatives","ETHF0:USTF0",1768828859771,0.00236697,3219.2,3218.7,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768828859772,0.92714851,3219.1,3218.7,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768828859972,0.00236697,3219.2,3218.7,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768828860172,0.92713694,3219.1,3218.7,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768828860387,0.00236697,3219.2,3218.7,0.00317933]
["bitfinex-derivatives","ETHF0:USTF0",1768828861086,1.06704299,3219.1,3217.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768828861276,1.06691822,3219.0,3217.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768828861478,0.92682706,3218.9,3217.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768828861679,0.14009116,3219.0,3217.9,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768828861972,0.92680572,3218.9,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828862181,1.75136697,3219.2,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828862390,0.92678363,3219.1,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828862689,0.92678363,3219.0,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828863780,1.06687479,3219.0,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828863980,0.92678363,3218.9,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828864483,0.14009116,3218.8,3217.9,0.00752321]
["bitfinex-derivatives","ETHF0:USTF0",1768828864788,0.14009116,3218.6,3217.1,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828865084,0.92678363,3218.5,3217.1,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828865286,0.14009116,3218.6,3217.1,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828865487,0.92681523,3218.5,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828865682,0.92681523,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828865886,0.14009116,3218.5,3216.8,0.15918985]
["bitfinex-derivatives","ETHF0:USTF0",1768828866189,0.92678717,3218.4,3216.8,0.15918985]
["bitfinex-derivatives","ETHF0:USTF0",1768828866377,0.14009116,3218.5,3216.8,0.15918985]
["bitfinex-derivatives","ETHF0:USTF0",1768828866580,0.92679007,3218.4,3216.8,0.15918985]
["bitfinex-derivatives","ETHF0:USTF0",1768828866787,0.14009116,3218.5,3216.8,0.15918985]
["bitfinex-derivatives","ETHF0:USTF0",1768828866987,0.92692522,3218.4,3217.0,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828867184,1.2476738,3219.0,3217.2,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828867488,0.92695585,3218.9,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828867682,0.92695585,3218.8,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828867880,0.92695585,3218.7,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828868078,0.92695585,3218.6,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828868281,0.14009116,3219.0,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828868485,0.92698917,3218.9,3217.3,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828868692,0.92698917,3218.8,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828868883,0.92698917,3218.7,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828869084,0.92698917,3218.6,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828869284,0.14009116,3219.0,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828869482,0.92700016,3218.9,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828869683,0.92700016,3218.8,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828869885,0.92700016,3218.7,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828870088,0.92700016,3218.6,3217.4,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828870284,0.14009116,3219.0,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828870590,0.14009116,3218.7,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828870788,0.92722227,3218.6,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828872686,0.92722227,3218.6,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828872893,1.06731343,3218.6,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828873088,0.92722227,3218.5,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828873590,0.92722227,3218.5,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828874391,0.92722227,3218.5,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828876088,1.06731343,3218.5,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828876287,0.14009116,3218.5,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828876495,0.92752033,3218.4,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828876697,0.14009116,3218.5,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828876995,0.14009116,3218.3,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828877194,0.14009116,3218.1,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828877490,0.92751981,3218.0,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828877697,0.14009116,3218.1,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828877994,0.14009116,3217.9,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828880897,0.15546,3218.3,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828881199,2.33036689,3218.3,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828881402,1.06732425,3218.2,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828881696,1.06732425,3218.1,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828881898,0.92723309,3218.0,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828882099,0.14009116,3217.8,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828882400,0.14009116,3217.6,3216.8,0.00365985]
["bitfinex-derivatives","ETHF0:USTF0",1768828882594,0.14009116,3217.6,3215.8,0.13503594]
["bitfinex-derivatives","ETHF0:USTF0",1768828882892,0.14009116,3217.6,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768828883091,0.14009116,3217.6,3216.1,0.29325161]
["bitfinex-derivatives","ETHF0:USTF0",1768828883298,0.28754857,3217.9,3216.2,0.29325161]
["bitfinex-derivatives","ETHF0:USTF0",1768828883487,0.92670296,3217.8,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828883690,0.92670296,3217.7,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828883992,0.13206857,3217.8,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828884190,0.92669256,3217.7,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828884390,0.13206857,3217.8,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828884595,0.92650413,3217.7,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828884789,0.13206857,3217.8,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828884990,0.92650564,3217.7,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828885190,0.13206857,3217.8,3216.2,0.29696018]
["bitfinex-derivatives","ETHF0:USTF0",1768828885400,0.13206857,3217.8,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828885401,0.13206857,3217.6,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828886097,0.13206857,3217.4,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828889199,0.13206857,3217.8,3216.2,0.14140018]
["bitfinex-derivatives","ETHF0:USTF0",1768828889403,8.01347205,3218.4,3216.2,0.14140018]
["bitfinex-derivatives","ETHF0:USTF0",1768828889404,0.13206857,3217.6,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828890091,0.15548,3217.8,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828892401,0.92477518,3217.7,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828892593,0.15548,3217.8,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828892792,0.92475088,3217.7,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828892998,0.28754857,3217.8,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828893199,0.92486126,3217.7,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828893393,0.28754857,3217.8,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828893595,0.9250098,3217.7,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828893794,0.28754857,3217.8,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828894001,0.92501588,3217.7,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828894195,0.13206857,3217.7,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828899107,0.92598957,3217.6,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828899309,1.23965121,3218.2,3216.6,0.29323161]
["bitfinex-derivatives","ETHF0:USTF0",1768828899510,0.92634042,3218.1,3216.6,0.29323161]
["bitfinex-derivatives","ETHF0:USTF0",1768828899810,0.92634042,3218.0,3216.6,0.29323161]
["bitfinex-derivatives","ETHF0:USTF0",1768828900010,0.92634042,3217.9,3216.6,0.29323161]
["bitfinex-derivatives","ETHF0:USTF0",1768828900215,0.13206857,3218.2,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828900398,0.14433172,3218.0,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828900598,1.070888,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828900805,0.14433172,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828901411,0.92675796,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828901711,0.14433172,3217.9,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828901906,0.92675781,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768828902112,7.22918732,3220.7,3216.2,0.13892208]
["bitfinex-derivatives","ETHF0:USTF0",1768828902113,0.14433172,3217.6,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828903109,0.14433172,3217.4,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828903310,1.07112941,3217.3,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828903607,0.14433172,3217.3,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828904399,0.14433172,3217.7,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828904704,1.22706491,3217.6,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828904905,0.92724319,3217.5,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828905114,1.07157491,3217.5,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828905311,0.92724319,3217.4,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828907315,1.07157491,3217.4,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828907516,0.92724319,3217.3,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828909315,0.14433172,3217.8,3216.2,0.13892208]
["bitfinex-derivatives","ETHF0:USTF0",1768828909615,1.65647205,3218.0,3216.3,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828909616,0.92841159,3217.7,3216.3,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828909812,0.14433172,3218.2,3216.7,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828910007,0.92860629,3218.1,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828910214,1.25191436,3218.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828910412,0.92840041,3218.5,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828910611,0.92840041,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828910914,1.25191436,3218.6,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828910915,0.92840041,3218.3,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828911115,0.29977172,3218.7,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828911317,0.92847075,3218.6,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828911516,0.92847075,3218.5,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828911704,0.92847075,3218.4,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828911908,0.29977172,3218.7,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828912114,0.92803588,3218.6,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828912310,0.92803588,3218.5,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828912517,0.92803588,3218.4,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828912816,0.29977172,3218.7,3217.1,0.13521351]
["bitfinex-derivatives","ETHF0:USTF0",1768828913010,0.92795582,3218.6,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828913206,1.23852453,3219.1,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828913410,0.9275685,3219.0,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828913610,0.9275685,3218.9,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828913811,0.9275685,3218.8,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828914011,0.9275685,3218.7,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828914212,0.9275685,3218.6,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828914418,0.13094189,3219.1,3217.2,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828914610,0.92720459,3219.0,3217.2,0.29671391]
["bitfinex-derivatives","ETHF0:USTF0",1768828914811,0.92720459,3218.9,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828915114,1.05814648,3218.8,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828915320,0.13094189,3218.6,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828917113,0.13094189,3218.6,3216.7,0.29673391]
["bitfinex-derivatives","ETHF0:USTF0",1768828917320,0.13094189,3218.4,3216.7,0.29673391]
["bitfinex-derivatives","ETHF0:USTF0",1768828918120,0.13094189,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768828920819,0.13094189,3218.2,3216.3,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828921121,0.13094189,3218.0,3216.3,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828921614,0.13094189,3218.0,3216.3,0.29675391]
["bitfinex-derivatives","ETHF0:USTF0",1768828922621,0.13094189,3218.0,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828924120,0.13094189,3217.8,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828926222,0.92633011,3217.7,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828926517,0.13094189,3218.2,3216.3,0.29675391]
["bitfinex-derivatives","ETHF0:USTF0",1768828926710,0.15547,3218.0,3216.3,0.29675391]
["bitfinex-derivatives","ETHF0:USTF0",1768828926909,0.92582752,3217.9,3216.3,0.29675391]
["bitfinex-derivatives","ETHF0:USTF0",1768828927819,0.92582752,3217.9,3216.4,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828928019,0.92582752,3217.9,3216.7,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828928223,0.28638189,3218.6,3216.9,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828928424,0.9260567,3218.5,3216.9,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828928622,0.9260567,3218.4,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828928811,0.28638189,3218.6,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828929016,0.92612301,3218.5,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828929222,0.92612301,3218.4,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828929426,0.28638189,3218.6,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828929725,0.92613975,3218.5,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828930019,0.92613975,3218.4,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828930218,0.28638189,3218.6,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828930421,0.9261034,3218.5,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828930727,0.9261034,3218.4,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828930922,0.28638189,3218.6,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828931123,0.92610213,3218.5,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828931315,0.92610213,3218.4,3216.9,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828931518,0.28638189,3218.6,3217.0,0.29672391]
["bitfinex-derivatives","ETHF0:USTF0",1768828931820,0.92608233,3218.5,3217.1,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828932126,0.13094189,3218.6,3217.1,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828932317,0.92610995,3218.5,3217.1,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828932514,0.13094189,3218.6,3217.1,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828932714,0.92611074,3218.5,3217.1,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828932914,0.92611074,3218.4,3217.1,0.14120391]
["bitfinex-derivatives","ETHF0:USTF0",1768828933115,0.13094189,3218.8,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828934027,1.05718101,3218.7,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828934324,0.13094189,3218.7,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768828936027,0.13330886,3219.2,3217.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768828936228,0.92652298,3219.1,3217.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768828936430,0.92652298,3219.0,3217.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768828936632,0.92652298,3218.9,3217.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768828936929,0.92652298,3218.8,3217.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768828937127,0.13094189,3219.1,3217.5,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768828937326,0.00236697,3219.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828937327,0.13094189,3218.7,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828937527,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828938327,0.92720216,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828938517,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828938724,0.92720453,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828939030,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828939231,0.92720071,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828939528,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828939733,0.92757842,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828939934,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828940136,0.92757641,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828940434,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828940636,0.92757687,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828940941,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828941129,0.92766616,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828941326,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828941523,0.92787608,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828941735,1.9878902,3218.3,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828941927,0.92787803,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828942132,0.13094189,3218.2,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768828942531,0.13094189,3218.0,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828942726,1.06184202,3217.9,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828942930,0.13385449,3217.9,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828943137,0.92788503,3217.8,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828943340,0.13385449,3217.9,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828943540,0.92785169,3217.8,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828943741,0.13385449,3217.9,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828944043,0.92786014,3217.8,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828944342,0.13385449,3217.8,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828944531,0.92775947,3217.7,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828944730,0.92775947,3217.6,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828944930,1.28962194,3217.4,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828945128,1.28962194,3217.7,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828945331,0.92767327,3217.6,3216.4,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828945530,1.28962194,3217.8,3216.4,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828945734,0.9277202,3217.7,3216.4,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828945934,1.28962194,3217.8,3216.4,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828946135,0.92778252,3217.7,3216.4,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828946343,1.28962194,3217.5,3216.4,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828946539,1.28962194,3217.5,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828949347,1.28962194,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828952957,1.28962194,3217.2,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828954263,1.28962194,3217.2,3216.2,0.15926857]
["bitfinex-derivatives","ETHF0:USTF0",1768828955061,1.28962194,3217.2,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828956452,1.28962194,3216.8,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828956653,1.29314103,3216.8,3216.2,0.00370857]
["bitfinex-derivatives","ETHF0:USTF0",1768828957561,1.29314103,3216.8,3215.7,0.29972289]
["bitfinex-derivatives","ETHF0:USTF0",1768828957757,1.29314103,3216.8,3215.7,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768828958656,1.28962194,3215.8,3214.1,20.86756917]
["bitfinex-derivatives","ETHF0:USTF0",1768828958852,0.15554,3216.7,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768828958853,0.11672479,3216.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768828959057,1.85911364,3216.0,3214.1,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828959363,1.85911364,3216.0,3210.5,22.3016265]
["bitfinex-derivatives","ETHF0:USTF0",1768828959364,1.85911364,3214.4,3212.5,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828959552,0.11645168,3214.8,3212.6,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828959757,0.00326474,3214.4,3212.6,0.14414289]
["bitfinex-derivatives","ETHF0:USTF0",1768828960261,0.00326474,3214.4,3213.2,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828960460,0.00326474,3214.4,3213.3,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828960856,2.13116072,3215.8,3213.4,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828961161,0.02804042,3647.3,3213.9,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828961162,0.10667269,3216.3,3213.9,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828961463,0.92857281,3216.2,3214.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828961654,0.92857281,3216.1,3214.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828961859,0.0025961,3216.1,3214.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828962164,0.0025961,3216.1,3214.2,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828963073,0.10926879,3216.1,3214.2,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828963363,0.0025961,3216.1,3214.2,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828964174,0.0025961,3216.1,3214.5,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828964666,0.0025961,3216.1,3214.9,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828964967,0.0025961,3216.1,3214.9,0.1346381]
["bitfinex-derivatives","ETHF0:USTF0",1768828965260,0.15551,3217.3,3215.2,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828965458,1.85911364,3217.8,3215.5,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828965659,0.92832318,3217.7,3215.5,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828965860,0.92832318,3217.6,3215.5,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828966059,0.92832318,3217.5,3215.5,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828966255,0.10979143,3217.3,3215.5,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828966462,0.10979143,3217.1,3215.0,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828969266,1.04349547,3217.0,3215.0,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828969469,0.11444922,3217.0,3215.0,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828969662,3.38356462,3217.5,3215.0,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828969865,0.9290573,3217.4,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828970165,0.9290573,3217.3,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828970365,0.9290573,3217.2,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828970568,0.9290573,3217.1,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828970769,0.11444922,3217.4,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828970967,0.11497663,3217.2,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828971166,1.04420873,3217.1,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828971368,0.11497663,3216.9,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828972274,0.11497663,3217.4,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828972463,0.92958816,3217.3,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828972665,0.92958816,3217.2,3215.1,0.13219178]
["bitfinex-derivatives","ETHF0:USTF0",1768828972865,0.92958816,3217.1,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828973067,0.11497663,3217.4,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828973265,0.92962657,3217.3,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828973470,0.11757417,3217.1,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828974572,0.1581154,3217.5,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828974776,0.11757417,3217.3,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828974961,0.11729936,3217.1,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828975366,0.92969013,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828975567,0.11729936,3217.1,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828975762,0.92969077,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828975967,0.11729936,3217.1,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828976162,0.92969077,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828976366,0.11729936,3217.1,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828976576,0.92978806,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828976872,0.92978806,3217.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768828976873,0.11729936,3217.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768828977268,0.92987989,3216.9,3215.1,0.29503609]
["bitfinex-derivatives","ETHF0:USTF0",1768828977467,0.11729936,3217.0,3215.1,0.29503609]
["bitfinex-derivatives","ETHF0:USTF0",1768828977775,0.92987637,3216.9,3215.1,0.29503609]
["bitfinex-derivatives","ETHF0:USTF0",1768828977976,0.11729936,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828978277,0.92999693,3216.9,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828978576,0.11729936,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828978873,0.93000299,3216.9,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828979073,0.11729936,3217.0,3215.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828979271,0.93000556,3216.9,3215.3,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828979484,0.15551,3217.2,3215.3,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828979675,0.93015225,3217.1,3215.4,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828979975,0.93015225,3217.0,3215.4,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828980175,1.22939989,3217.5,3215.6,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828980375,0.93029271,3217.4,3215.6,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828980576,0.93029271,3217.3,3215.6,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828980764,0.93029271,3217.2,3215.7,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828980965,0.12181725,3217.5,3215.7,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828981168,0.93043809,3217.4,3215.7,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828981474,0.93043809,3217.3,3215.8,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828981775,0.93043809,3217.2,3215.8,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828981970,0.0026154,3217.5,3215.8,0.29500609]
["bitfinex-derivatives","ETHF0:USTF0",1768828982176,0.93070761,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828982377,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828982580,0.93088964,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828982879,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828983074,0.9308809,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828983379,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828983580,0.93104408,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828983770,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828983971,0.93104784,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828984274,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828984475,0.93120361,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828984675,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828984878,0.93120291,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828985075,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828985282,0.93123966,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828985482,0.93123966,3217.3,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828985777,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828985978,0.93138399,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828986172,0.93138399,3217.3,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828986373,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828986573,0.93157745,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828986773,0.93157745,3217.3,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828986988,0.93157745,3217.2,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828987181,0.93157745,3217.1,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828987383,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828987583,0.97344232,3217.4,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828987784,0.97344232,3217.3,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828987986,0.97344232,3217.2,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828988284,0.97344232,3217.1,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828988585,0.0026154,3217.5,3215.9,0.29499609]
["bitfinex-derivatives","ETHF0:USTF0",1768828988775,0.97346945,3217.4,3215.9,0.29499609]
["bitfinex-derivatives","ETHF0:USTF0",1768828988975,0.97346945,3217.3,3215.9,0.29499609]
["bitfinex-derivatives","ETHF0:USTF0",1768828989181,0.97346945,3217.2,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828989382,0.97346945,3217.1,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828989679,1.11019804,3217.5,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828989876,0.97373407,3217.4,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828990075,0.97373407,3217.3,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828990279,0.97373407,3217.2,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828990474,0.97373407,3217.1,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828990673,0.97373407,3217.0,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828990979,1.10758264,3217.4,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828991179,0.97492875,3217.3,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828991382,0.97492875,3217.2,3216.0,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828991576,0.97492875,3217.1,3216.1,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828991775,1.11019804,3217.5,3216.3,0.29497609]
["bitfinex-derivatives","ETHF0:USTF0",1768828991985,0.97536497,3217.4,3216.3,0.29497609]
["bitfinex-derivatives","ETHF0:USTF0",1768828992190,0.97536497,3217.3,3216.3,0.29497609]
["bitfinex-derivatives","ETHF0:USTF0",1768828992390,0.97536497,3217.2,3216.3,0.29497609]
["bitfinex-derivatives","ETHF0:USTF0",1768828992595,0.97536497,3217.1,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768828992786,0.12222886,3217.5,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768828993089,0.97556939,3217.4,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768828993292,0.97556939,3217.3,3216.1,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828993486,0.97556939,3217.2,3216.1,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828993680,0.0026154,3217.5,3216.1,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828993983,0.97604914,3217.4,3216.1,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828994287,0.97604914,3217.3,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828994494,0.97604914,3217.2,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828994681,0.0026154,3217.5,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828994888,0.97624181,3217.4,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828995191,0.97624181,3217.3,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828995392,0.97624181,3217.2,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828995593,0.0026154,3217.5,3216.2,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768828995777,0.97625654,3217.4,3216.3,0.29497609]
["bitfinex-derivatives","ETHF0:USTF0",1768828995981,0.97625654,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768828996181,0.0026154,3217.5,3216.4,0.29497609]
["bitfinex-derivatives","ETHF0:USTF0",1768828996394,0.0026154,3217.5,3216.5,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768828999286,0.0026154,3217.5,3216.5,0.29496609]
["bitfinex-derivatives","ETHF0:USTF0",1768828999884,0.0026154,3217.5,3216.6,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768829000885,0.0026154,3217.5,3215.9,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768829001093,0.97583171,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829001296,0.12310493,3217.5,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829001594,0.97584981,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829001800,0.12310493,3217.5,3215.1,7.79510448]
["bitfinex-derivatives","ETHF0:USTF0",1768829001801,0.0026154,3217.5,3216.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768829002007,0.97591477,3217.4,3216.1,0.29498609]
["bitfinex-derivatives","ETHF0:USTF0",1768829002298,0.0026154,3217.5,3216.2,0.13942609]
["bitfinex-derivatives","ETHF0:USTF0",1768829003197,0.0026154,3217.5,3215.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829003398,0.0026154,3217.5,3215.6,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829003591,0.0026154,3217.5,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829003792,0.0026154,3217.5,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829004595,0.97610924,3217.4,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829004800,0.0026154,3217.5,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829005005,0.97616665,3217.4,3216.0,0.29583526]
["bitfinex-derivatives","ETHF0:USTF0",1768829005297,0.0026154,3217.5,3216.0,0.29583526]
["bitfinex-derivatives","ETHF0:USTF0",1768829005502,0.97625911,3217.4,3216.1,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829005698,0.0026154,3217.5,3216.1,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829005900,0.9762589,3217.4,3216.1,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829006199,0.0026154,3217.5,3216.1,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829006403,0.97637882,3217.4,3216.1,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829006598,0.0026154,3217.5,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829006799,0.97637966,3217.4,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829007000,0.0026154,3217.5,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829007200,0.97637966,3217.4,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829007503,0.0026154,3217.5,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829007702,0.97657247,3217.4,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829008002,0.0026154,3217.5,3216.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829008305,0.97670381,3217.4,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768829008497,0.11695601,3217.2,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829008703,0.97670381,3217.1,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829008995,1.10758264,3216.9,3215.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829009304,0.97670381,3216.8,3215.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829009503,0.97670381,3216.7,3215.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829009803,0.97670381,3216.6,3215.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829010003,0.97670381,3216.5,3215.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829010203,1.26311264,3216.9,3215.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829010204,0.97670381,3216.4,3215.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829010407,0.97670381,3216.3,3215.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829010606,0.11614893,3216.7,3215.0,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829010904,0.11614893,3216.3,3214.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829011090,0.97631351,3216.2,3214.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829011296,0.97631351,3216.1,3214.4,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829011607,0.97631351,3216.0,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829011804,0.97546865,3215.9,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829011999,0.11614893,3216.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829012197,0.11561024,3216.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768829012395,1.26315264,3216.1,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768829012396,1.09108402,3215.9,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768829012590,0.97547378,3215.8,3214.2,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829012803,0.97547378,3215.7,3214.3,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829013107,0.97547378,3215.6,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829013401,0.15557,3216.1,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829013604,0.97389436,3216.0,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829013803,0.97389436,3215.9,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829013998,0.97389436,3215.8,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829014203,0.15557,3216.1,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829014391,0.97325695,3216.0,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829014694,0.97325695,3215.9,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829015004,0.97325695,3215.8,3214.4,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829015190,1.10758264,3216.4,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829015391,0.97287696,3216.3,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829015596,0.97287696,3216.2,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829015892,0.97287696,3216.1,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829016090,0.11224376,3216.5,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829016298,0.97256945,3216.4,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829016496,0.97256945,3216.3,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829016691,0.97256945,3216.2,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829016900,0.11224376,3216.3,3214.5,0.14026526]
["bitfinex-derivatives","ETHF0:USTF0",1768829017104,0.11156582,3216.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768829017498,0.95533368,3216.0,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768829017806,0.95533368,3215.9,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768829018104,1.06673798,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829018311,0.95517216,3215.7,3214.3,0.14320626]
["bitfinex-derivatives","ETHF0:USTF0",1768829018498,0.15556,3216.2,3214.3,0.14320626]
["bitfinex-derivatives","ETHF0:USTF0",1768829018809,0.11156582,3216.0,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829019011,1.06670796,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829019203,0.95466874,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829019403,0.11203922,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829019603,0.95423829,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829019803,0.11203922,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829020005,0.95423919,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829020310,0.11203922,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829020512,0.95388427,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829020808,0.11203922,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829021010,0.95387556,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829021211,0.11203922,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829021511,0.11111588,3215.7,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829023205,0.15557,3216.0,3214.3,0.14018964]
["bitfinex-derivatives","ETHF0:USTF0",1768829023412,0.9533792,3215.9,3214.4,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829023613,0.15557,3216.0,3214.4,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829023813,1.21871349,3216.6,3214.5,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829024113,0.95353754,3216.5,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829024314,0.95353754,3216.4,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829024523,0.95353754,3216.3,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829024712,0.11113085,3216.6,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829024913,0.95366002,3216.5,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829025114,0.95366002,3216.4,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829025315,0.95366002,3216.3,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829025517,0.11113085,3216.6,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829025818,0.95368228,3216.5,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829026122,0.95368228,3216.4,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829026415,0.95368228,3216.3,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829026719,0.95377229,3216.2,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829026918,0.1098887,3216.5,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829027119,0.95377415,3216.4,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829027320,0.95377415,3216.3,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829027516,0.95377415,3216.2,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829027721,0.2654387,3216.5,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829028021,0.95394983,3216.4,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829028222,0.95394983,3216.3,3214.7,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829028411,1.06317239,3216.2,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829028605,1.06317239,3216.2,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829028606,0.10922256,3216.1,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829029118,0.10922256,3216.1,3214.3,0.158591]
["bitfinex-derivatives","ETHF0:USTF0",1768829029313,0.15556,3216.2,3214.6,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829029522,0.95428002,3216.1,3214.6,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829029827,0.15556,3216.2,3214.6,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829030114,0.95432583,3216.1,3214.6,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829030322,0.15556,3216.2,3214.6,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829030521,0.95473592,3216.1,3214.6,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829030720,0.15556,3216.2,3214.6,0.29288864]
["bitfinex-derivatives","ETHF0:USTF0",1768829030925,0.95515746,3216.1,3214.7,0.29287864]
["bitfinex-derivatives","ETHF0:USTF0",1768829031221,1.10758264,3216.5,3214.7,0.29287864]
["bitfinex-derivatives","ETHF0:USTF0",1768829031421,0.95549086,3216.4,3214.7,0.29287864]
["bitfinex-derivatives","ETHF0:USTF0",1768829031624,0.95549086,3216.3,3214.8,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829031816,0.95549086,3216.2,3214.8,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829032014,1.10758264,3216.5,3214.8,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829032015,0.95549086,3216.1,3214.8,0.13724864]
["bitfinex-derivatives","ETHF0:USTF0",1768829032216,0.1082894,3216.4,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829032416,0.95587799,3216.3,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829032714,0.95587798,3216.2,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829032906,0.95587798,3216.1,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829033110,0.1082894,3216.4,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829033306,1.21587204,3216.4,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829033512,0.95631011,3216.3,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829033707,0.95631011,3216.2,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829034023,0.95631011,3216.1,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829034230,0.95631011,3216.0,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829034415,1.37142204,3216.4,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829034614,0.1083072,3216.2,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829034913,0.95661721,3216.1,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768829035421,0.1083072,3216.0,3214.3,0.14018964]
["bitfinex-derivatives","ETHF0:USTF0",1768829035625,0.95661721,3215.9,3214.3,0.14018964]
["bitfinex-derivatives","ETHF0:USTF0",1768829038212,0.10780999,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829038412,0.10780999,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829038617,0.95661721,3215.7,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829038818,0.95661721,3215.6,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829039023,0.95661721,3215.5,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829039218,0.95661721,3215.4,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829039423,0.95661721,3215.3,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829039724,0.95661721,3215.2,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829039913,0.95661721,3215.1,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829040114,0.96117465,3215.0,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829040324,0.0032483,3215.2,3214.5,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829044722,1.26315264,3216.1,3214.6,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829045027,0.96113626,3216.0,3214.6,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829045322,0.96113626,3215.9,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829045518,0.96113626,3215.8,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829045718,0.96113626,3215.7,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829046434,0.96113626,3215.6,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829046729,0.96113626,3215.5,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829046929,1.29136682,3215.3,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829047129,0.96113626,3215.2,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829047427,1.29136682,3215.3,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829047622,1.29136682,3215.0,3214.3,0.002941]
["bitfinex-derivatives","ETHF0:USTF0",1768829048223,1.29136682,3215.0,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768829049024,1.29136682,3215.0,3213.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829049025,0.95863928,3214.9,3213.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829049220,0.95832308,3214.8,3213.7,0.13377427]
["bitfinex-derivatives","ETHF0:USTF0",1768829049423,1.29136682,3215.0,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829049623,0.95833771,3214.9,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829049829,0.95833771,3214.8,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829050016,1.29136682,3215.0,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829050216,0.95808889,3214.9,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829050421,0.95808889,3214.8,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829050622,1.29136682,3215.0,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829050828,0.95808678,3214.9,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829051027,2.2494536,3214.8,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829051228,0.95808678,3214.7,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829051429,1.29136682,3214.8,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829051622,1.10758264,3215.2,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829051623,0.15561,3215.2,3213.7,0.13377427]
["bitfinex-derivatives","ETHF0:USTF0",1768829051824,0.95772535,3215.1,3213.7,0.13377427]
["bitfinex-derivatives","ETHF0:USTF0",1768829052025,0.95772535,3215.0,3213.8,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829052225,0.95772535,3214.9,3213.8,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829052434,0.95772535,3214.8,3213.8,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829052733,1.29136682,3215.1,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829052933,0.95738935,3215.0,3213.8,1.29136682]
["bitfinex-derivatives","ETHF0:USTF0",1768829053133,0.95738935,3214.9,3213.9,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829053334,0.95738935,3214.8,3213.9,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829053533,2.39894946,3215.3,3213.9,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829053725,1.29136682,3215.1,3213.9,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829053925,0.95720352,3215.0,3213.9,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829054125,0.95720352,3214.9,3213.9,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829054328,0.95720352,3214.9,3213.7,0.00255682]
["bitfinex-derivatives","ETHF0:USTF0",1768829054329,1.10758264,3215.5,3214.0,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829054542,0.00299605,3215.8,3214.8,1.29136682]
["bitfinex-derivatives","ETHF0:USTF0",1768829054830,0.95735308,3215.7,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829055030,0.00299605,3215.8,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829055334,0.9573646,3215.7,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829055529,0.00299605,3215.8,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829055736,0.95735068,3215.7,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829056034,1.29136682,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829056832,1.29136682,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829057236,0.00299605,3215.8,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829057434,0.95738936,3215.7,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829057635,0.00299605,3215.8,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829057838,0.95738579,3215.7,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829058128,0.00299605,3215.8,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829058334,0.95741067,3215.7,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829058533,0.00299605,3215.8,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829058732,0.95741929,3215.7,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829058932,1.29436287,3215.8,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829059131,0.95741777,3215.7,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829059332,1.29436287,3215.8,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829059536,1.29136682,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829059732,1.29436287,3215.8,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768829059933,0.95742571,3215.7,3214.6,0.28685745]
["bitfinex-derivatives","ETHF0:USTF0",1768829060133,0.00299605,3215.8,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829060333,0.95743137,3215.7,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829060633,0.00299605,3215.8,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829060839,0.9573302,3215.7,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829061038,0.00299605,3215.8,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829061239,0.95733531,3215.7,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829061433,0.00299605,3215.8,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829061632,0.95734096,3215.7,3214.7,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829061833,0.00299605,3215.8,3214.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1768829061834,1.10758264,3216.7,3215.5,0.13121745]
["bitfinex-derivatives","ETHF0:USTF0",1768829062043,0.1555,3217.5,3216.0,1.29136682]
["bitfinex-derivatives","ETHF0:USTF0",1768829062044,1.44686682,3217.5,3216.0,1.29136682]
["bitfinex-derivatives","ETHF0:USTF0",1768829062239,1.29136682,3217.1,3215.7,1.29136682]
["bitfinex-derivatives","ETHF0:USTF0",1768829062441,1.29136682,3217.1,3215.7,1.44694682]
["bitfinex-derivatives","ETHF0:USTF0",1768829062828,1.29136682,3217.1,3215.8,0.30006465]
["bitfinex-derivatives","ETHF0:USTF0",1768829063032,1.29427825,3217.1,3215.8,0.30006465]
["bitfinex-derivatives","ETHF0:USTF0",1768829063833,1.29427825,3217.1,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829064029,0.00291143,3217.1,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829064234,0.00291143,3217.1,3216.0,1.43585147]
["bitfinex-derivatives","ETHF0:USTF0",1768829064429,0.00291143,3217.1,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829064639,1.29136682,3217.8,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829064834,0.95420986,3217.7,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829065034,0.95420986,3217.6,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829065338,0.15547,3218.0,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829065543,0.95339028,3217.9,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829065743,0.95339028,3217.8,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829065939,0.95339028,3217.7,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829066138,0.00331906,3218.0,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829066344,0.95272515,3217.9,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829066548,0.95272515,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829066748,0.95272515,3217.7,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829067045,0.15878906,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829067236,0.95229883,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829067436,0.95229883,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829067646,0.95229883,3217.7,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829067846,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829068145,0.95219046,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829068345,0.95219046,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829068643,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829068944,0.95178132,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829069146,0.95178132,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829069343,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829069532,0.95145691,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829069736,0.95145691,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829069936,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829070136,0.95146183,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829070336,0.95146183,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829070543,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829070742,0.95117289,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829070943,0.95117289,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829071132,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829071336,0.95092101,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829071644,0.95092101,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829071834,0.26714179,3218.0,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829072035,0.95092001,3217.9,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829072232,1.06259969,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829072435,0.11167968,3217.8,3215.9,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829077143,0.15548,3217.9,3216.1,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829077545,0.15548,3217.9,3216.2,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829077744,0.15548,3217.9,3216.3,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829077951,0.15548,3217.9,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829079938,0.00331906,3218.0,3216.4,0.14448465]
["bitfinex-derivatives","ETHF0:USTF0",1768829080143,0.00331906,3218.0,3216.6,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829082846,0.00331906,3218.0,3216.7,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829084056,0.00331906,3218.0,3216.9,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829084256,0.00331906,3218.0,3216.9,0.28923187]
["bitfinex-derivatives","ETHF0:USTF0",1768829085057,1.29234908,3218.0,3216.9,0.28923187]
["bitfinex-derivatives","ETHF0:USTF0",1768829085347,1.28903002,3217.8,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829085553,1.28903002,3217.3,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829086153,1.28903002,3217.6,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829086451,0.00331906,3218.0,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829086757,2.23503249,3217.9,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829087048,1.28903002,3217.7,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829087254,1.28903002,3217.6,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829090162,0.94856103,3217.5,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829090358,1.28903002,3217.6,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829090560,0.94856042,3217.5,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829090860,1.28903002,3217.6,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829091049,1.10758264,3217.9,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829091050,0.94855887,3217.5,3216.5,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829091248,0.94855887,3217.4,3216.7,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829091453,1.10758264,3217.8,3216.7,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829091651,0.95027168,3217.7,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829091854,0.95027168,3217.6,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829092150,0.95027168,3217.5,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829092351,0.95027168,3217.4,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829092552,1.28903002,3217.7,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829092854,0.95036058,3217.6,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829093064,0.95036058,3217.5,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829093259,0.95036058,3217.4,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829093459,1.28903002,3217.7,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829093660,0.95046267,3217.6,3216.4,0.13371187]
["bitfinex-derivatives","ETHF0:USTF0",1768829093859,0.95046267,3217.5,3216.4,0.28926187]
["bitfinex-derivatives","ETHF0:USTF0",1768829094062,0.95046267,3217.4,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829094254,2.39661266,3217.8,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829094449,0.95068444,3217.7,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829094656,0.95068444,3217.6,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829094855,0.95068444,3217.5,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829095056,0.95068444,3217.4,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829095353,2.39661266,3217.8,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829095552,0.95055286,3217.7,3216.5,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829095753,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829095954,0.95055286,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829096159,0.95055286,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829096362,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829096662,0.95054648,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829096963,0.95053104,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829097156,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829097355,0.95064011,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829097549,0.95064011,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829097751,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829097957,0.95063964,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829098255,0.95063964,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829098451,0.95065384,3217.2,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829098656,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829098864,0.95065632,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829099165,0.95065632,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829099365,0.95065632,3217.2,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829099562,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829099757,0.95067704,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829099958,0.95067704,3217.3,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829100265,0.95067704,3217.2,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829100465,1.28903002,3217.5,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829100662,0.95074302,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829100964,0.95074302,3217.3,3216.6,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829101164,1.10758264,3217.7,3216.6,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829101462,0.95077903,3217.6,3216.6,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829101669,0.95077903,3217.5,3216.6,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829101867,0.95077903,3217.4,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829102074,0.95077903,3217.3,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829102256,2.39661266,3217.7,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829102460,2.05841476,3217.6,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829102666,1.28903002,3217.4,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829102855,0.95083212,3217.3,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829103058,0.95083212,3217.2,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829103258,1.10758264,3217.6,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829103459,0.95088092,3217.5,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829103659,0.95088092,3217.4,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829103860,0.95088092,3217.3,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829104170,0.95088092,3217.2,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829104371,1.10758264,3217.6,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829104669,0.95095843,3217.5,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829104869,0.95095843,3217.4,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829105167,0.95095843,3217.3,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829105365,0.95095843,3217.2,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829105566,1.10758264,3217.6,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829105764,0.95104166,3217.5,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829105955,0.95104166,3217.4,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829106160,0.95104166,3217.3,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829106359,0.95104166,3217.2,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829106564,1.10758264,3217.7,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829106768,0.95115407,3217.6,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829107075,0.95115407,3217.5,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829107269,0.95115407,3217.4,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829107469,0.95115407,3217.3,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829107666,1.10758264,3217.7,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829107873,0.95031526,3217.6,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829108073,0.95031526,3217.5,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829108369,0.95031526,3217.4,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829108571,0.95031526,3217.3,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829108766,1.10758264,3217.7,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829108971,0.95034557,3217.6,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829109159,0.95034557,3217.5,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829109364,0.95034557,3217.4,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829109662,0.95034557,3217.3,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829109863,1.10758264,3217.7,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829110063,0.95045344,3217.6,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829110365,0.95045344,3217.5,3216.5,0.29986489]
["bitfinex-derivatives","ETHF0:USTF0",1768829110667,0.95045344,3217.4,3216.7,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829110867,1.10758264,3217.8,3216.7,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829111665,1.10758264,3217.9,3216.7,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829112671,0.00331906,3218.0,3216.7,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829112672,0.00331906,3218.0,3216.8,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829112968,0.00331906,3218.0,3217.3,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829113174,1.10758264,3218.9,3217.3,0.29982489]
["bitfinex-derivatives","ETHF0:USTF0",1768829113575,1.10758264,3218.9,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829113976,1.25123726,3219.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829114179,1.25400578,3219.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829115282,0.14642314,3219.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829115881,0.00276852,3219.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829116075,0.00276852,3219.0,3217.8,0.29980489]
["bitfinex-derivatives","ETHF0:USTF0",1768829116275,0.00276852,3219.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829116673,0.00276852,3219.0,3217.7,0.14432489]
["bitfinex-derivatives","ETHF0:USTF0",1768829116877,0.00276852,3219.0,3218.0,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768829117076,0.00276852,3219.0,3218.0,0.15910545]
["bitfinex-derivatives","ETHF0:USTF0",1768829118081,0.00276852,3219.0,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829118386,0.14365462,3219.8,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829118387,0.14365462,3219.8,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829118784,0.14365462,3219.8,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829119492,0.00390298,3219.8,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829124393,0.1374594,3219.6,3218.0,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1768829124592,0.1374594,3219.2,3218.0,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1768829128089,0.1374594,3219.0,3218.0,0.00363545]
["bitfinex-derivatives","ETHF0:USTF0",1768829128287,1.42708183,3218.7,3216.9,0.13578682]
["bitfinex-derivatives","ETHF0:USTF0",1768829128492,1.28962243,3218.3,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829128692,0.1374594,3218.2,3216.5,0.13578682]
["bitfinex-derivatives","ETHF0:USTF0",1768829128891,0.1374594,3218.2,3216.6,0.29132682]
["bitfinex-derivatives","ETHF0:USTF0",1768829129092,0.15545,3218.5,3216.7,0.13578682]
["bitfinex-derivatives","ETHF0:USTF0",1768829129399,0.94542621,3218.4,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829129589,0.2929094,3218.5,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829129793,0.94542087,3218.4,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829129993,0.2929094,3218.5,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829130196,0.94542236,3218.4,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829130393,0.2929094,3218.5,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829130591,0.94554838,3218.4,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829130791,0.2929094,3218.5,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829130991,0.9455511,3218.4,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829131302,0.2929094,3218.5,3216.7,0.13877468]
["bitfinex-derivatives","ETHF0:USTF0",1768829131501,0.1374594,3218.3,3216.7,0.00298786]
["bitfinex-derivatives","ETHF0:USTF0",1768829135800,0.1374594,3218.1,3216.7,0.00298786]
["bitfinex-derivatives","ETHF0:USTF0",1768829136391,0.15546,3218.3,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829136596,0.94625529,3218.2,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829136798,0.15546,3218.3,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829138613,0.93972969,3218.2,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829138912,0.15546,3218.3,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829139105,0.93973025,3218.2,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829139404,0.15546,3218.3,3216.7,0.29430468]
["bitfinex-derivatives","ETHF0:USTF0",1768829139604,0.1374594,3218.6,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829139811,0.93987988,3218.5,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829140003,0.93987988,3218.4,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829140310,0.1374594,3218.6,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829140509,0.94000728,3218.5,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829140702,0.1374594,3218.6,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829140703,0.94000728,3218.4,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829140902,0.1374594,3218.6,3216.8,1.44515243]
["bitfinex-derivatives","ETHF0:USTF0",1768829141202,0.14381832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829141398,0.94000262,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829144815,0.14381832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829145112,0.9399838,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829145312,0.14381832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829145510,0.93992958,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829145711,0.14381832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829145910,0.9399298,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829146112,0.14381832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829146310,1.08373357,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829146512,0.14381832,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829149320,0.94045503,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829149618,0.14381832,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829149918,0.94045562,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829150117,0.14381832,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829150313,0.94080513,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829150624,0.14381832,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829150815,0.29926832,3218.4,3216.9,0.15494273]
["bitfinex-derivatives","ETHF0:USTF0",1768829151016,0.94081915,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829151224,0.29926832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829151427,0.94125015,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829151616,0.29926832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829151818,0.94124372,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829152022,0.29926832,3218.4,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829152324,0.94123724,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829152522,0.94123724,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829152717,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829152916,0.94176749,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829153117,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829153318,0.9424257,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829153518,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829153824,0.94242502,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829154033,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829154323,0.94242365,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829154524,0.94242365,3218.1,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829154723,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829154928,0.94330361,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829155225,0.94330361,3218.1,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829155520,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829155725,0.94364788,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829155922,0.94364788,3218.1,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829156123,0.15009147,3218.3,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829156324,0.94407722,3218.2,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829156525,0.94407722,3218.1,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829156730,0.94407722,3218.0,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829156929,0.15009147,3218.3,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829157131,0.94408253,3218.2,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829157421,0.94408253,3218.1,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829157615,0.94408253,3218.0,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829157814,0.15009147,3218.3,3216.8,1.59867248]
["bitfinex-derivatives","ETHF0:USTF0",1768829158012,0.94467409,3218.2,3216.8,0.30905005]
["bitfinex-derivatives","ETHF0:USTF0",1768829158213,0.94467409,3218.1,3216.9,0.30904005]
["bitfinex-derivatives","ETHF0:USTF0",1768829158413,0.94467409,3218.0,3216.9,0.30904005]
["bitfinex-derivatives","ETHF0:USTF0",1768829158614,0.15009147,3217.5,3215.5,0.15352005]
["bitfinex-derivatives","ETHF0:USTF0",1768829158816,0.15009147,3217.3,3215.5,0.15352005]
["bitfinex-derivatives","ETHF0:USTF0",1768829159027,0.15009147,3217.1,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829159223,0.94551909,3217.0,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829159421,0.15009147,3217.1,3215.8,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829159614,1.09440204,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829159814,0.0038525,3217.1,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829159815,1.09440204,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829160122,0.94421036,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829160320,0.15009147,3216.9,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829160524,0.94419781,3216.8,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829160728,0.15009147,3216.9,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829161028,0.94338785,3216.8,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829161230,0.15009147,3216.9,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829162333,0.15009147,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829162532,0.15009147,3216.9,3215.8,0.1615237]
["bitfinex-derivatives","ETHF0:USTF0",1768829166535,0.15009147,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829166738,0.15009147,3216.9,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829168134,1.29381229,3217.1,3215.9,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829168337,0.93765792,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829168523,1.29381229,3217.1,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829168728,0.93755331,3217.0,3215.8,0.1615237]
["bitfinex-derivatives","ETHF0:USTF0",1768829168927,0.0038525,3217.1,3215.8,0.1615237]
["bitfinex-derivatives","ETHF0:USTF0",1768829169236,0.9375525,3217.0,3215.8,0.1615237]
["bitfinex-derivatives","ETHF0:USTF0",1768829169427,0.0038525,3217.1,3215.8,0.1615237]
["bitfinex-derivatives","ETHF0:USTF0",1768829169628,0.93740703,3217.0,3215.8,0.1615237]
["bitfinex-derivatives","ETHF0:USTF0",1768829169830,0.0038525,3217.1,3216.2,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829170038,0.0038525,3217.1,3216.5,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829170331,1.44005126,3217.7,3216.8,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829170629,0.15009147,3217.3,3216.1,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768829171031,0.15009147,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829171236,0.15371065,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829171538,0.15371065,3217.3,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829171828,0.15371065,3217.3,3216.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829172033,0.15371065,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829172531,0.15371065,3217.3,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829172732,0.15371065,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829173133,0.00361918,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829173337,0.00361918,3217.3,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829173638,0.00361918,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829174038,0.00361918,3217.3,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829174229,0.00361918,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829175025,0.00361918,3217.3,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829175231,0.00361918,3217.3,3216.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829175732,0.00361918,3217.3,3216.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829176124,0.00361918,3217.3,3216.7,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829176324,0.00361918,3217.3,3216.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829176738,0.00361918,3217.3,3216.7,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829176926,0.00361918,3217.3,3216.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829177130,0.00361918,3217.3,3216.7,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829177437,1.4134167,3218.3,3216.6,0.15352005]
["bitfinex-derivatives","ETHF0:USTF0",1768829177637,0.93802908,3218.2,3217.1,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829177832,0.93802908,3218.1,3217.1,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829178027,1.10786523,3218.5,3217.4,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829178234,0.93804673,3218.4,3217.4,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829178435,0.93804673,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829178637,0.93804673,3218.2,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829178837,0.93804673,3218.1,3217.6,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829179037,0.00269632,3218.4,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829179244,0.93800374,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829179430,0.93800374,3218.2,3217.6,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829179635,0.93800374,3218.1,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829179835,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829180038,0.93799884,3218.3,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829180240,0.93799884,3218.2,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829180440,0.93799884,3218.1,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829180640,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829180943,0.93799338,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829181143,0.93799338,3218.2,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829181344,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829181545,0.93800863,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829181741,0.93800863,3218.2,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829181942,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829182136,0.93800733,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829182338,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829182638,0.93806165,3218.3,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829182837,0.00269632,3218.4,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829183030,0.93806319,3218.3,3217.6,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829183231,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829183436,0.93807234,3218.3,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829183642,0.00269632,3218.4,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829183843,0.93807223,3218.3,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829184048,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829184240,0.9380712,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829184440,0.00269632,3218.4,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829184648,0.93804923,3218.3,3217.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829184849,0.00269632,3218.4,3217.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829185046,0.93805111,3218.3,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829185245,0.00269632,3218.4,3217.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829185435,0.93803503,3218.3,3217.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829185639,0.00269632,3218.4,3217.5,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829185846,0.93803564,3218.3,3217.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829186041,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829186249,0.93803651,3218.3,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829186443,0.00269632,3218.4,3217.6,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829186644,0.93802784,3218.3,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829186845,0.00269632,3218.4,3217.1,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829187047,0.93802775,3218.3,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829187246,0.00269632,3218.4,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829187448,0.9380166,3218.3,3216.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829187647,0.00269632,3218.4,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829187947,0.93801907,3218.3,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829188142,0.00269632,3218.4,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829188341,0.93813248,3218.3,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829188549,0.00269632,3218.4,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829188748,0.93807713,3218.3,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829188944,0.00269632,3218.4,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829189141,0.93807047,3218.3,3217.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829189346,1.28995979,3218.2,3217.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829189548,1.28995979,3218.2,3217.3,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829189749,1.45765466,3217.9,3216.3,1.44550979]
["bitfinex-derivatives","ETHF0:USTF0",1768829190053,1.45765466,3217.9,3216.7,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829190247,1.45765466,3217.9,3216.3,1.44550979]
["bitfinex-derivatives","ETHF0:USTF0",1768829190643,1.45765466,3217.9,3216.7,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829190844,1.45765466,3217.9,3216.8,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829191345,1.45765466,3217.9,3217.0,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829191551,1.45765466,3217.9,3216.8,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829191943,1.45765466,3217.9,3217.0,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829192142,1.45765466,3217.9,3216.8,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829192338,1.28995979,3217.6,3216.8,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829192545,1.28995979,3217.6,3214.9,47.276]
["bitfinex-derivatives","ETHF0:USTF0",1768829192546,1.28995979,3217.1,3215.8,0.32208076]
["bitfinex-derivatives","ETHF0:USTF0",1768829192744,1.28995979,3217.1,3216.0,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829192946,1.28995979,3217.1,3216.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829193354,1.28995979,3217.1,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829193546,1.28995979,3217.1,3216.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829193942,1.28995979,3217.1,3216.4,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829194142,1.28995979,3216.8,3215.8,0.15859584]
["bitfinex-derivatives","ETHF0:USTF0",1768829194551,1.28995979,3216.8,3216.2,0.15850786]
["bitfinex-derivatives","ETHF0:USTF0",1768829195057,1.28995979,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829197954,0.16769487,3217.2,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829198258,2.22669732,3217.1,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829198458,0.93673753,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829199351,1.28995979,3217.1,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829201768,1.45245934,3217.1,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829201964,0.16249955,3217.1,3215.8,1.29297563]
["bitfinex-derivatives","ETHF0:USTF0",1768829203467,1.45245934,3217.5,3216.1,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829203767,0.93654839,3217.4,3216.3,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829203970,0.93654839,3217.3,3216.1,0.16162909]
["bitfinex-derivatives","ETHF0:USTF0",1768829204171,1.45245934,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829204371,0.93657009,3217.3,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829204565,1.45245934,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829204765,0.93650439,3217.3,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829204966,1.45245934,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829205168,0.93650807,3217.3,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829205369,1.45245934,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829205574,0.93646228,3217.3,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829205770,1.45245934,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829205972,0.93646107,3217.3,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829206167,0.93646107,3217.2,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829206368,1.45245934,3217.4,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829206568,0.93641402,3217.3,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829206768,0.93641402,3217.2,3215.9,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829206968,1.45245934,3217.4,3215.8,1.45460472]
["bitfinex-derivatives","ETHF0:USTF0",1768829207269,0.93641483,3217.3,3215.8,1.45460472]
["bitfinex-derivatives","ETHF0:USTF0",1768829207468,0.93641483,3217.2,3215.8,1.45460472]
["bitfinex-derivatives","ETHF0:USTF0",1768829207670,1.45245934,3217.4,3215.8,1.45460472]
["bitfinex-derivatives","ETHF0:USTF0",1768829207968,0.9363701,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829208169,0.9363701,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829208466,1.45245934,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829208668,0.93641412,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829208867,0.93641412,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829209175,1.45245934,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829209376,0.93641323,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829209578,0.93641323,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829209776,1.45245934,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829209974,0.93646684,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829210272,0.93646684,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829210476,1.45245934,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829210674,0.93655793,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829210974,0.93655793,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829211176,1.45245934,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829211372,0.93655178,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829211572,0.93655178,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829211772,1.60795934,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829212072,0.93664417,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829212272,0.93664417,3217.2,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829212576,0.31799955,3217.4,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829212776,2.22673045,3217.3,3215.9,1.28995979]
["bitfinex-derivatives","ETHF0:USTF0",1768829212963,1.28995979,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829213166,1.45417659,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829213874,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829215276,0.9373043,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829215479,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829216070,0.93731775,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829216270,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829216479,0.93759811,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829216670,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829216870,0.93759831,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829217075,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829217268,0.93759838,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829217469,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829217668,0.93794412,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829217874,0.1642168,3217.0,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829218074,1.10216044,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829218277,0.93794364,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829218475,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829218778,0.93834865,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829219081,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829219376,0.93835076,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829219571,0.93835076,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829219771,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829219972,0.93891338,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829220176,0.93891338,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829220365,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829220568,0.93920399,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829220769,0.93920399,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829220975,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829221171,0.93920505,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829221366,0.93920505,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829221584,0.93920505,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829221789,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829222077,0.9395807,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829222277,0.9395807,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829222477,0.9395807,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829222678,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829222867,0.9401354,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829223179,0.9401354,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829223381,0.9401354,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829223587,0.9401354,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829223880,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829224081,0.94027988,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829224282,0.94027988,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829224478,0.94027988,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829224776,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829224973,0.94026234,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829225184,0.94026234,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829225478,0.94026234,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829225681,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829225880,0.94024739,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829226081,0.94024739,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829226283,0.94024739,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829226489,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829226672,0.9402339,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829226877,0.9402339,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829227076,0.9402339,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829227277,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829227473,0.94027128,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829227688,0.94027128,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829227887,0.94027128,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829228191,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829228378,0.94027426,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829228578,0.94027426,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829228780,0.94027426,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829228981,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829229183,0.9402916,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829229383,0.9402916,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829229583,0.9402916,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829229785,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829230085,0.94027647,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829230385,0.94027647,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829230576,0.94027647,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829230775,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829230986,0.94030796,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829231186,0.94030796,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829231381,0.94030796,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829231581,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829231783,0.94063577,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829231982,0.94063577,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829232184,0.94063577,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829232380,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829232579,0.94062159,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829232775,0.94062159,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829232980,0.94062159,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829233180,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829233484,0.94060613,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829233691,0.94060613,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829233889,0.94060613,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829234085,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829234290,0.94061795,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829234486,0.94061795,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829234687,0.94061795,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829234886,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829235087,0.94066907,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829235288,0.94066907,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829235488,0.94066907,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829235684,0.94066907,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829235981,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829236178,0.94080391,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829236377,0.94080391,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829236582,0.94080391,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829236778,0.94080391,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829236982,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829237288,0.94085328,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829237480,0.94085328,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829237685,0.94085328,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829237892,0.94085328,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829238080,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829238285,0.94095033,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829238482,0.94095033,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829238689,0.94095033,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829238889,0.94095033,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829239091,0.1642168,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829239290,0.94103108,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829239594,0.94103108,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829239795,0.94103108,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829239981,0.94103108,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829240186,1.27208203,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829240394,0.94111464,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829240594,0.94111464,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829240796,0.94111464,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829241094,0.94111464,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829241294,1.27208203,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829241486,0.94141294,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829241687,0.94141294,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829241995,0.94141294,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829242184,0.94141294,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829242498,1.27208203,3216.9,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829242698,0.94184554,3216.8,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829242899,0.94184554,3216.7,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829246702,0.00466092,3216.6,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829246903,0.94184554,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829272939,1.12132826,3216.5,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829273139,0.94184554,3216.4,3215.8,0.00301584]
["bitfinex-derivatives","ETHF0:USTF0",1768829273329,0.94184554,3216.4,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829274237,0.94184554,3216.4,3215.5,0.15890072]
["bitfinex-derivatives","ETHF0:USTF0",1768829277138,0.17948272,3216.3,3215.5,0.15890072]
["bitfinex-derivatives","ETHF0:USTF0",1768829281041,0.17948272,3216.3,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829282445,0.18414364,3216.6,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829282650,0.94175228,3216.5,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829282853,0.94175228,3216.4,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829283049,0.94175228,3216.3,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829283251,0.18414364,3216.6,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829283443,1.12112717,3216.5,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829283643,0.94164445,3216.4,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829283843,0.94164445,3216.3,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829284045,0.17948272,3216.5,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829284245,0.94163785,3216.4,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829284551,0.94163785,3216.3,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829284747,0.17948272,3216.5,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829284951,0.17948272,3216.3,3215.5,0.00331072]
["bitfinex-derivatives","ETHF0:USTF0",1768829285858,0.17948272,3216.3,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829287059,0.17948272,3216.3,3215.2,0.15945483]
["bitfinex-derivatives","ETHF0:USTF0",1768829291259,1.46993781,3216.3,3215.2,0.15945483]
["bitfinex-derivatives","ETHF0:USTF0",1768829291457,0.17948272,3216.2,3215.2,0.15945483]
["bitfinex-derivatives","ETHF0:USTF0",1768829292751,1.29045509,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829292951,1.29281389,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829293157,0.0023588,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829294946,0.0023588,3216.0,3215.4,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829297765,0.0023588,3216.0,3215.2,1.29429992]
["bitfinex-derivatives","ETHF0:USTF0",1768829299161,0.0023588,3216.0,3215.2,1.46991621]
["bitfinex-derivatives","ETHF0:USTF0",1768829302267,0.0023588,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829306979,0.0023588,3216.0,3215.4,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829307175,0.00466092,3216.6,3215.6,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829307475,0.94137018,3216.5,3215.6,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829307669,0.94137018,3216.4,3215.6,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829307869,0.94137018,3216.4,3215.3,0.33227158]
["bitfinex-derivatives","ETHF0:USTF0",1768829307870,0.94137018,3216.3,3215.5,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829308071,0.00256581,3216.3,3215.3,1.62272667]
["bitfinex-derivatives","ETHF0:USTF0",1768829308369,0.00256581,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829309067,0.00256581,3216.3,3215.3,1.44605509]
["bitfinex-derivatives","ETHF0:USTF0",1768829314678,0.00256581,3216.3,3215.3,1.62272667]
["bitfinex-derivatives","ETHF0:USTF0",1768829315464,0.00256581,3216.3,3215.3,0.33227158]
["bitfinex-derivatives","ETHF0:USTF0",1768829315672,0.00256581,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829317281,2.22922704,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829317478,0.93877195,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829317682,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829317980,0.93873747,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829318175,0.93873747,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829318375,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829318575,0.93870391,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829318773,0.93870391,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829319084,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829319275,0.9387039,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829319575,0.9387039,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829319774,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829319975,0.93868073,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829320281,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829320282,0.93868073,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829320580,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829320778,0.93867055,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829320979,0.93867055,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829321180,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829321480,0.93864698,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829321677,0.93864698,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829321877,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829322180,0.938649,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829322376,0.938649,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829322572,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829322773,0.93863844,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829322973,0.93863844,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829323176,1.46022565,3216.3,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829323472,0.93863856,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829323667,2.22909365,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829323873,1.29045509,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829325685,0.93861811,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829325879,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829326086,0.93861878,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829326284,0.93861878,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829326482,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829326785,0.93859401,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829326986,0.93859401,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829327186,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829327488,0.9385711,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829327684,0.9385711,3216.0,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829327885,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829328075,0.93871878,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829328280,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829328474,0.93885605,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829328684,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829328881,0.9388603,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829329085,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829329279,0.9388615,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829329479,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829329778,0.93884131,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829329980,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829330179,0.93885873,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829330377,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829330581,0.93883734,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829330792,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829330986,0.9388373,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829331183,1.29045509,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829331488,0.93882275,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829331690,1.46688883,3216.2,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829331887,0.9388224,3216.1,3215.2,0.00384483]
["bitfinex-derivatives","ETHF0:USTF0",1768829332184,2.40566498,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829332383,1.46688883,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829333179,1.46688883,3216.0,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829336593,0.17643374,3216.0,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829336891,1.46688883,3216.0,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829337487,0.17643374,3216.0,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829337693,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829337888,0.93860897,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829338090,0.93860897,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829338391,0.93860897,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829338592,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829338794,0.93863981,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829339090,0.93863981,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829339393,0.93863981,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829339593,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829339789,0.93868568,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829339989,0.93868568,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829340191,0.93868568,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829340488,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829340798,0.93876605,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829340994,0.93876605,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829341195,0.93876605,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829341397,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829341691,0.93885841,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829341890,0.93885841,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829342093,0.93885841,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829342289,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829342588,0.93904705,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829342888,0.93904705,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829343083,0.93904705,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829343282,1.46502836,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829343487,0.93914474,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829343684,0.93914474,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829343894,1.46502836,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829344097,0.93914279,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829344295,0.93914279,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829344499,0.93914279,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829344698,1.46502836,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829344998,0.93927277,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829345201,0.93927277,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829345394,0.93927277,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829345594,0.17457327,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829345792,0.93943861,3216.1,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829345988,0.93943861,3216.0,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829346198,0.93943861,3215.9,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829346398,1.46502836,3216.2,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829346602,0.93961931,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829346904,0.93961931,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829347100,0.93961931,3215.9,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829347297,0.00256581,3216.3,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829347501,0.93868551,3216.2,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829347798,0.93868551,3216.1,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829347999,0.93868551,3216.0,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829348200,0.93868551,3215.9,3215.1,1.29045509]
["bitfinex-derivatives","ETHF0:USTF0",1768829348401,0.00256581,3216.3,3215.1,1.44606509]
["bitfinex-derivatives","ETHF0:USTF0",1768829348597,0.93872929,3216.2,3215.1,1.44606509]
["bitfinex-derivatives","ETHF0:USTF0",1768829348800,0.93872929,3216.1,3215.1,1.44606509]
["bitfinex-derivatives","ETHF0:USTF0",1768829348997,0.93872929,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829349205,0.00256581,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829349206,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829349402,0.93872226,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829349603,0.93872226,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829349900,0.93872226,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829350100,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829350301,0.93873441,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829350505,0.93873441,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829350705,0.93873441,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829350908,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829351107,0.93870682,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829351402,0.93870682,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829351602,0.93870682,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829351806,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829352003,0.93868044,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829352205,0.93868044,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829352400,0.93868044,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829352607,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829352807,0.93865916,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829353006,0.93865916,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829353206,0.93865916,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829353408,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829353603,0.93858231,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829353803,0.93858231,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829354106,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829354107,0.93858231,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829354303,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829354502,0.93856399,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829354706,0.93856399,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829354906,0.93856399,3216.0,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829355099,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829355299,0.9385751,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829355505,0.9385751,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829355707,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829355905,0.93855933,3216.2,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829356101,0.93855933,3216.1,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829356302,0.00256581,3216.3,3215.1,0.33474016]
["bitfinex-derivatives","ETHF0:USTF0",1768829356497,0.9385409,3216.2,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829356697,0.9385409,3216.1,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829357007,0.00256581,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829357206,0.93857444,3216.2,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829357403,0.17457327,3216.0,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829357609,0.17457327,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829359109,0.00256581,3216.3,3215.2,1.46949469]
["bitfinex-derivatives","ETHF0:USTF0",1768829359317,0.00256581,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768829364310,0.00256581,3216.3,3215.3,0.17852779]
["bitfinex-derivatives","ETHF0:USTF0",1768829365713,0.00256581,3216.3,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829371609,0.00256581,3216.3,3215.2,1.46889232]
["bitfinex-derivatives","ETHF0:USTF0",1768829371610,0.00256581,3216.3,3215.6,0.33411779]
["bitfinex-derivatives","ETHF0:USTF0",1768829371917,0.00466092,3216.6,3215.7,0.17852779]
["bitfinex-derivatives","ETHF0:USTF0",1768829372107,0.00466092,3216.6,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829372916,0.00797397,3216.6,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829375118,0.18965937,3216.6,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829375303,0.18965937,3216.6,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829377219,0.1816854,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829377420,0.93307312,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829377616,0.1816854,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829377817,0.93304753,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829378010,0.1816854,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829378210,0.93304872,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829378415,0.1816854,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829378617,0.93312372,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829378917,0.1816854,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829379119,0.1816854,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829385223,1.1158392,3216.6,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829385427,0.93360629,3216.5,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829385624,0.93360629,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829385816,0.93360629,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829386016,0.93360629,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829386216,0.17689418,3216.5,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829386516,0.93362799,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829386825,0.93362799,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829387030,0.93362799,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829387328,0.17689418,3216.5,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829387521,0.93362447,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829387723,0.93362447,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829387924,0.93362447,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829388123,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829388326,0.93362363,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829388526,0.93362363,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829388724,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829388924,0.93369385,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829389124,0.93369385,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829389325,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829389520,0.93366968,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829389719,0.93366968,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829389920,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829390216,0.93367197,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829390422,0.93367197,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829390629,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829390825,0.93375265,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829391026,0.93375265,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829391229,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829391430,0.93372751,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829391632,0.93372751,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829391834,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829392127,0.93372013,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829392327,0.93372013,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829392527,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829392731,0.93369713,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829392929,0.93369713,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829393122,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829393325,0.93369701,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829393524,0.93369701,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829393724,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829393928,0.93368711,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829394227,0.93368711,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829394423,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829394629,0.93367894,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829394833,0.93367894,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829395025,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829395225,0.93367935,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829395427,0.93367935,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829395626,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829395823,0.93368529,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829396028,0.93368529,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829396328,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829396528,0.93369049,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829396827,0.93369049,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829397023,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829397229,0.93369048,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829397436,0.93369048,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829397637,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829397838,0.93339916,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829398041,0.93339916,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829398242,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829398442,0.93341977,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829398741,0.93341977,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829398942,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829399139,0.93341852,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829399340,0.93341852,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829399540,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829399738,0.93344205,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829399940,0.93344205,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829400140,0.93347619,3216.1,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829400340,0.17689418,3216.4,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829400542,1.10617873,3216.3,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829400743,0.93350811,3216.2,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829403940,1.10617873,3216.2,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829404142,0.93350811,3216.1,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829404340,0.93350811,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829404534,0.93350811,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829404738,0.17267062,3216.2,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829404937,0.93358577,3216.1,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829405138,0.93358577,3216.0,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829405342,0.93358577,3215.9,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829405546,0.17267062,3216.2,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829405747,0.93365375,3216.1,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829406052,0.93365375,3216.0,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829406236,0.93365375,3215.9,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829406440,0.17267062,3216.2,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829406644,0.93375886,3216.1,3214.9,0.15815443]
["bitfinex-derivatives","ETHF0:USTF0",1768829406842,1.10642948,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829407042,0.17267062,3215.8,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829407240,1.10642948,3215.7,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829407449,0.93375886,3215.6,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829407646,0.17267062,3215.7,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829407846,0.93330259,3215.6,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829408050,0.17267062,3215.7,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829411257,0.17267062,3216.2,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829411445,0.93327356,3216.1,3215.3,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829411646,0.93327356,3216.0,3215.1,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829411846,1.29100032,3216.4,3214.9,0.33253153]
["bitfinex-derivatives","ETHF0:USTF0",1768829412045,0.93318981,3216.3,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829412346,0.93318981,3216.2,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829412549,0.93318981,3216.1,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829412752,0.93318981,3216.0,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829413053,1.46367094,3216.4,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829413250,0.93316815,3216.3,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829413554,0.93316815,3216.2,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829413756,0.93316815,3216.1,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829413948,0.93316815,3216.0,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829414154,1.46367094,3216.4,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829414452,0.93316048,3216.3,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829414653,0.93316048,3216.2,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829414852,0.93316048,3216.1,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829415063,0.93316048,3216.0,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829415353,1.46367094,3216.4,3215.0,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829415549,0.93316395,3216.3,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829415752,0.93316395,3216.2,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829415949,0.93316395,3216.1,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829416153,0.17267062,3216.4,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768829416460,0.93322206,3216.3,3215.1,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829416644,0.93322206,3216.2,3215.1,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829416851,0.93322206,3216.1,3215.1,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829417051,0.17267062,3216.4,3215.1,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829417346,0.17267062,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829418460,0.93331754,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829418760,0.17267062,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829418966,0.93331852,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829419161,0.17267062,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829419359,0.93331423,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829419662,0.17267062,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829419852,0.93333127,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829420053,0.17267062,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829420265,0.93333196,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829420453,1.46367094,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829420764,0.17267062,3215.8,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829426474,0.93359697,3215.7,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829426769,1.4471195,3216.2,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829427065,0.93350829,3216.1,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829427262,0.93350829,3216.0,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829427461,1.29100032,3216.1,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829427462,0.93350829,3215.9,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829427669,0.93350829,3215.8,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829427872,0.93350829,3215.7,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829428066,1.47469459,3216.1,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829428268,0.93344055,3216.0,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829428566,0.93344055,3215.9,3214.9,1.29353475]
["bitfinex-derivatives","ETHF0:USTF0",1768829428868,0.93344055,3215.8,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829429080,0.9335138,3215.7,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829429372,1.47469459,3216.1,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829429677,0.93360357,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829429878,0.93360357,3215.9,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829430081,0.93360357,3215.8,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829430277,0.93360357,3215.7,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829430467,2.58255982,3216.1,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829430668,0.93366524,3216.0,3214.9,0.00253443]
["bitfinex-derivatives","ETHF0:USTF0",1768829430877,0.93366524,3215.9,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829431070,1.10786523,3216.3,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829431271,0.93374316,3216.3,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829431472,0.93374316,3216.2,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829431683,0.93374316,3216.1,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829431983,0.93374316,3216.0,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829432279,0.93389935,3215.9,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829432585,1.10786523,3216.4,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829432881,0.93390628,3216.3,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829433181,0.93390628,3216.2,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829433377,0.93390628,3216.1,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829433581,1.2915595,3216.5,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829433783,0.93396686,3216.4,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829433983,0.93396686,3216.3,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829434290,0.93396686,3216.2,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829434587,0.93396686,3216.1,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829434788,1.2915595,3216.5,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829434990,0.93389369,3216.4,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829435283,0.93389369,3216.3,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829435478,0.93389369,3216.2,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829435680,0.93389369,3216.1,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829435882,7.4728392,3216.6,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829436083,0.93385171,3216.5,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829436286,0.93385171,3216.4,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829436487,0.93385171,3216.3,3215.4,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829436681,0.93385171,3216.2,3215.2,1.44661032]
["bitfinex-derivatives","ETHF0:USTF0",1768829436881,8.76383952,3216.6,3215.2,1.44661032]
["bitfinex-derivatives","ETHF0:USTF0",1768829437089,0.93263345,3216.5,3215.2,1.44661032]
["bitfinex-derivatives","ETHF0:USTF0",1768829437300,0.93263345,3216.4,3215.2,1.44661032]
["bitfinex-derivatives","ETHF0:USTF0",1768829437587,0.93263345,3216.3,3215.2,1.44661032]
["bitfinex-derivatives","ETHF0:USTF0",1768829437783,0.00797397,3216.6,3215.8,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829437990,0.93264575,3216.5,3215.8,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829438190,0.00797397,3216.6,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829438392,0.93244264,3216.5,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829438588,0.00797397,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829438794,0.93243035,3216.5,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829438984,0.19166824,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829439184,0.9324223,3216.5,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829439387,0.19166824,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829442789,0.00797397,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829442995,0.00797397,3216.6,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829446498,0.00797397,3216.6,3215.6,1.4733915]
["bitfinex-derivatives","ETHF0:USTF0",1768829449101,0.00797397,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829449493,1.29100032,3216.5,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829449698,0.00797397,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829452609,0.19022215,3216.6,3215.5,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768829453497,0.19022215,3216.6,3215.2,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829454896,0.93075013,3216.5,3215.1,1.44661032]
["bitfinex-derivatives","ETHF0:USTF0",1768829455100,0.19022215,3216.6,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768829455303,0.93075003,3216.5,3215.2,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1768829455605,0.19022215,3216.6,3215.2,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1768829455806,0.93084318,3216.5,3215.2,1.62938]
["bitfinex-derivatives","ETHF0:USTF0",1768829456006,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829456206,0.93084114,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829456404,0.00797397,3216.6,3215.5,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829456617,0.93093784,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829456907,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829457104,0.93093626,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829457308,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829457511,0.93110523,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829457709,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829458012,0.93102963,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829458208,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829458510,0.93122071,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829458710,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829458910,0.93122918,3216.5,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829459211,0.00797397,3216.6,3215.3,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829459407,0.93145894,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829459605,0.00797397,3216.6,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829459807,0.93146022,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829460009,0.00797397,3216.6,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829460210,0.93145942,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829460402,0.93145942,3216.4,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829460603,0.00797397,3216.6,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829460803,0.93174294,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829461002,0.93174294,3216.4,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829461202,0.00797397,3216.6,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829461408,0.93191209,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829461612,0.93191209,3216.4,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829461813,0.00797397,3216.6,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829462114,0.9319127,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829462316,0.9319127,3216.4,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829462516,0.00797397,3216.6,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829462716,0.93206578,3216.5,3215.4,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829462907,0.93206578,3216.4,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829463107,0.93206578,3216.3,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829463308,0.00797397,3216.6,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829463614,0.93216573,3216.5,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829463815,0.93216573,3216.4,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829464015,0.00797397,3216.6,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829464212,0.93217432,3216.5,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829464407,0.93217432,3216.4,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829464607,0.00797397,3216.6,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829464807,0.93228793,3216.5,3215.6,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829465012,0.93228793,3216.4,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829465213,0.00797397,3216.6,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829465408,0.93241192,3216.5,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829465609,0.93241192,3216.4,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829465807,0.93241192,3216.3,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829466006,0.00797397,3216.6,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829466213,0.93234425,3216.5,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829466402,0.93234425,3216.4,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829466602,0.93234425,3216.3,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829466814,0.00797397,3216.6,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829467006,0.93237472,3216.5,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829467210,0.93237472,3216.4,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829467410,0.93237472,3216.3,3215.5,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1768829467720,0.00797397,3216.6,3215.7,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829467916,0.93113146,3216.5,3215.7,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829468119,0.00797397,3216.6,3215.7,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829468323,0.93120002,3216.5,3215.7,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829468513,0.00797397,3216.6,3215.7,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829468712,0.9313791,3216.5,3215.7,1.29100032]
["bitfinex-derivatives","ETHF0:USTF0",1768829468916,0.00797397,3216.6,3215.5,0.33835968]
["bitfinex-derivatives","ETHF0:USTF0",1768829469115,0.93137714,3216.5,3215.5,0.33835968]
["bitfinex-derivatives","ETHF0:USTF0",1768829469315,0.00797397,3216.6,3215.5,0.33835968]
["bitfinex-derivatives","ETHF0:USTF0",1768829469614,0.93137612,3216.5,3215.5,0.33835968]
["bitfinex-derivatives","ETHF0:USTF0",1768829469817,0.00797397,3216.6,3215.6,0.33835968]
["bitfinex-derivatives","ETHF0:USTF0",1768829470017,0.93137082,3216.5,3215.6,0.33835968]
["bitfinex-derivatives","ETHF0:USTF0",1768829470314,0.00797397,3216.6,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829470512,0.93137997,3216.5,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829470812,0.00797397,3216.6,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829471013,0.93138052,3216.5,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829471311,0.00797397,3216.6,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829471511,0.93137155,3216.5,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829471714,0.00797397,3216.6,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829471916,0.93136986,3216.5,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829472117,0.00797397,3216.6,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829472320,0.93135693,3216.5,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829472516,0.00797397,3216.6,3215.7,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829473421,0.00797397,3216.6,3215.8,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768829474118,0.17631379,3217.4,3215.9,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829474326,0.9309935,3217.3,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829474520,0.9309935,3217.2,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829474720,0.9309935,3217.1,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829474915,0.9309935,3217.0,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829475115,0.17976915,3217.4,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829475315,0.93076275,3217.3,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829475522,0.93076275,3217.2,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829475818,0.93076275,3217.1,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829476023,0.93076275,3217.0,3215.9,0.3430006]
["bitfinex-derivatives","ETHF0:USTF0",1768829476223,0.17976915,3217.4,3216.0,0.18276968]
["bitfinex-derivatives","ETHF0:USTF0",1768829476423,0.9305522,3217.3,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829476624,0.9305522,3217.2,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829476827,0.9305522,3217.1,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829477122,0.17976915,3217.4,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829477321,0.93041735,3217.3,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829477621,0.93041735,3217.2,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829477820,0.93041735,3217.1,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829478017,0.93041735,3217.0,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829478225,0.17976915,3217.4,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829478522,0.93024529,3217.3,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829478923,0.93024529,3217.2,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829479224,0.93024529,3217.1,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829479424,0.17976915,3217.4,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829479621,0.17631379,3217.2,3215.9,0.16023092]
["bitfinex-derivatives","ETHF0:USTF0",1768829479832,0.93012282,3217.1,3216.3,1.47272044]
["bitfinex-derivatives","ETHF0:USTF0",1768829480121,0.00345536,3217.4,3216.2,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768829480320,0.00345536,3217.4,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829480623,0.00345536,3217.4,3216.3,0.33831968]
["bitfinex-derivatives","ETHF0:USTF0",1768829482128,0.00345536,3217.4,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829485027,0.00345536,3217.4,3216.3,0.3312323]
["bitfinex-derivatives","ETHF0:USTF0",1768829486930,0.00345536,3217.4,3216.4,0.1756823]
["bitfinex-derivatives","ETHF0:USTF0",1768829491256,0.00345536,3217.4,3216.3,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829491947,0.00345536,3217.4,3216.0,0.1756823]
["bitfinex-derivatives","ETHF0:USTF0",1768829492448,0.18324575,3217.4,3216.0,0.1756823]
["bitfinex-derivatives","ETHF0:USTF0",1768829495543,0.18324575,3217.4,3216.0,0.3312523]
["bitfinex-derivatives","ETHF0:USTF0",1768829496239,0.92936051,3217.3,3216.0,0.3312523]
["bitfinex-derivatives","ETHF0:USTF0",1768829496439,0.18324575,3217.4,3216.0,0.3312523]
["bitfinex-derivatives","ETHF0:USTF0",1768829496640,0.92941323,3217.3,3216.0,0.3312523]
["bitfinex-derivatives","ETHF0:USTF0",1768829496851,0.18324575,3217.4,3216.0,0.3312523]
["bitfinex-derivatives","ETHF0:USTF0",1768829497054,0.92941337,3217.3,3216.0,0.3312523]
["bitfinex-derivatives","ETHF0:USTF0",1768829497344,0.00345536,3217.4,3216.3,0.1756823]
["bitfinex-derivatives","ETHF0:USTF0",1768829497843,0.00345536,3217.4,3216.4,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768829500852,0.00345536,3217.4,3216.4,0.33714997]
["bitfinex-derivatives","ETHF0:USTF0",1768829501043,0.00345536,3217.4,3216.5,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829505346,0.00345536,3217.4,3216.5,0.33713997]
["bitfinex-derivatives","ETHF0:USTF0",1768829505548,200.0,3218.0,3216.7,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829505740,0.92992725,3217.9,3216.7,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829505945,0.92992725,3217.8,3216.7,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829506753,0.93239631,3217.8,3216.7,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829506953,0.92992725,3217.7,3216.7,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829507357,0.00246906,3217.8,3216.8,0.18159997]
["bitfinex-derivatives","ETHF0:USTF0",1768829508565,0.00246906,3217.8,3216.8,0.33712997]
["bitfinex-derivatives","ETHF0:USTF0",1768829513863,1.877,3217.7,3216.8,0.33712997]
["bitfinex-derivatives","ETHF0:USTF0",1768829514756,1.877,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829515265,1.877,3217.7,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829515460,0.92950025,3217.6,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829515660,1.877,3217.7,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829515962,0.92950025,3217.6,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829516262,0.92940867,3217.5,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829516462,0.92940867,3217.4,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829516661,1.888,3217.4,3216.4,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829520363,1.903,3217.4,3216.5,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829521159,0.00246906,3217.8,3216.5,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829521455,2.83537234,3217.7,3216.5,0.3324926]
["bitfinex-derivatives","ETHF0:USTF0",1768829521666,0.92937234,3217.6,3216.5,0.3324926]
["bitfinex-derivatives","ETHF0:USTF0",1768829522361,0.92937234,3217.5,3216.5,0.3324926]
["bitfinex-derivatives","ETHF0:USTF0",1768829522561,1.909,3217.7,3216.5,0.3324926]
["bitfinex-derivatives","ETHF0:USTF0",1768829522759,0.92938797,3217.6,3216.5,0.3324926]
["bitfinex-derivatives","ETHF0:USTF0",1768829522960,0.00246906,3217.8,3216.5,0.3324926]
["bitfinex-derivatives","ETHF0:USTF0",1768829523155,2.84339627,3217.7,3216.6,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829523365,0.92939627,3217.6,3216.6,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829523868,1.914,3217.7,3216.6,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829524363,0.00246906,3217.8,3216.8,0.3324826]
["bitfinex-derivatives","ETHF0:USTF0",1768829524556,0.00246906,3217.8,3216.9,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829524760,0.00246906,3217.8,3216.9,0.3324726]
["bitfinex-derivatives","ETHF0:USTF0",1768829525970,0.00246906,3217.8,3217.1,0.1769526]
["bitfinex-derivatives","ETHF0:USTF0",1768829528967,0.00246906,3217.8,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829530767,1.94446906,3217.8,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829531272,1.94646906,3217.8,3217.0,1.44466635]
["bitfinex-derivatives","ETHF0:USTF0",1768829531471,0.00246906,3217.8,3217.0,1.44466635]
["bitfinex-derivatives","ETHF0:USTF0",1768829531669,0.00246906,3217.8,3217.2,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829531858,200.0,3218.0,3217.4,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829532262,200.0,3218.0,3217.2,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829532858,200.00394542,3218.0,3217.2,1.29226796]
["bitfinex-derivatives","ETHF0:USTF0",1768829533269,200.00394542,3218.0,3217.4,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829535468,200.00394542,3218.0,3217.2,0.18007421]
["bitfinex-derivatives","ETHF0:USTF0",1768829535668,200.00394542,3218.0,3217.3,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829536471,200.00394542,3218.0,3217.2,0.18007421]
["bitfinex-derivatives","ETHF0:USTF0",1768829536774,200.00394542,3218.0,3217.2,1.46922056]
["bitfinex-derivatives","ETHF0:USTF0",1768829538373,200.00394542,3218.0,3217.2,1.62473056]
["bitfinex-derivatives","ETHF0:USTF0",1768829538875,200.00394542,3218.0,3217.2,0.33558421]
["bitfinex-derivatives","ETHF0:USTF0",1768829539075,200.00394542,3218.0,3217.3,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829541674,200.00394542,3218.0,3217.2,0.33558421]
["bitfinex-derivatives","ETHF0:USTF0",1768829541675,200.00394542,3218.0,3217.2,0.15863161]
["bitfinex-derivatives","ETHF0:USTF0",1768829542475,201.98894542,3218.0,3217.2,0.15863161]
["bitfinex-derivatives","ETHF0:USTF0",1768829545678,1.997,3217.9,3217.2,0.15863161]
["bitfinex-derivatives","ETHF0:USTF0",1768829546480,0.16953056,3217.8,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829546785,0.16953056,3217.7,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829547173,2.002,3217.6,3216.6,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829547374,2.002,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829548174,2.002,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829548986,2.002,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829552084,2.002,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829553487,2.002,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829554288,2.19853056,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829558893,2.029,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829560096,200.18496056,3218.0,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829560293,2.9793448,3217.9,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829560489,0.9303448,3217.8,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829561793,2.056,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829562292,2.056,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829562293,1.28914635,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829562494,0.18101514,3217.5,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829572004,200.00394542,3218.0,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829572195,3.02384619,3217.9,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829572392,0.93084619,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829572606,0.93084619,3217.8,3216.6,1.61374307]
["bitfinex-derivatives","ETHF0:USTF0",1768829573914,0.93084619,3217.8,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829574103,3.03184619,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829574301,2.101,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829575101,0.93160613,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829575303,2.101,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829575504,0.93158733,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829575707,2.101,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829576026,0.93159236,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829576306,2.101,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829576598,0.93201684,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829576803,2.101,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829577003,0.93201839,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829577200,2.101,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829577502,0.93208491,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829577708,2.113,3217.8,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829577913,0.93208413,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829578106,0.93208413,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829578404,2.113,3217.8,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829578606,0.93216646,3217.7,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829578807,0.93216646,3217.6,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829579007,2.113,3217.8,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829579304,0.93216625,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829579606,0.93216625,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829579806,2.121,3217.8,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829580005,0.93227913,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829580206,0.93227913,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829580402,2.121,3217.8,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829580603,0.93228163,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829580802,0.93228163,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829581000,2.121,3217.8,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829581199,0.93228016,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829581400,0.93228016,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829581607,2.121,3217.8,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829581809,0.9322924,3217.7,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829582007,0.9322924,3217.6,3216.6,1.44723679]
["bitfinex-derivatives","ETHF0:USTF0",1768829582209,2.131,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829582410,0.93230301,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829582606,0.93230301,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829582801,2.131,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829583001,0.93229975,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829583204,0.93229975,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829583411,2.131,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829583603,0.93230264,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829583803,0.93230264,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829584011,2.131,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829584212,0.93230387,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829584403,0.93230387,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829584603,2.131,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829584807,0.9323074,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829585006,0.9323074,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829585308,0.18224794,3217.9,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829585505,0.93231107,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829585707,0.93231107,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829585905,0.93231107,3217.6,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829586204,203.25581065,3218.0,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829586405,0.9323055,3217.9,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829586612,0.9323055,3217.8,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829586813,0.9323055,3217.7,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829587011,0.9323055,3217.6,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829587213,203.25881065,3218.0,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829587406,0.9323572,3217.9,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829587606,0.9323572,3217.8,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829587808,0.9323572,3217.7,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829588002,0.9323572,3217.6,3217.1,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829588210,203.25881065,3218.0,3216.9,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829588409,0.93239121,3217.9,3216.9,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829588609,0.93239121,3217.8,3216.9,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829588810,0.93239121,3217.7,3216.9,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829589011,0.93239121,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829589213,203.26781065,3218.0,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829589414,0.93261275,3217.9,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829589615,0.93261275,3217.8,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829589811,0.93261275,3217.7,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829590018,0.93261275,3217.6,3216.8,1.28914635]
["bitfinex-derivatives","ETHF0:USTF0",1768829590206,203.26781065,3218.0,3216.8,1.44467635]
["bitfinex-derivatives","ETHF0:USTF0",1768829590410,0.93262947,3217.9,3216.8,1.44467635]
["bitfinex-derivatives","ETHF0:USTF0",1768829590610,0.93262947,3217.8,3216.8,1.44467635]
["bitfinex-derivatives","ETHF0:USTF0",1768829590813,0.93262947,3217.7,3216.8,1.44467635]
["bitfinex-derivatives","ETHF0:USTF0",1768829591014,0.93262947,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829591221,203.27381065,3218.0,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829591419,0.93283053,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829591620,0.93283053,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829591819,0.93283053,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829592115,0.93283053,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829592313,203.27381065,3218.0,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829592513,0.9326887,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829592713,0.9326887,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829592914,0.9326887,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829593115,0.9326887,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829593417,203.27381065,3218.0,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829593615,0.18224794,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829593921,0.9326822,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829594117,0.9326822,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829594317,0.18224794,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829594517,0.93268164,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829594815,0.93268164,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829595016,0.18224794,3217.8,3216.6,0.00255044]
["bitfinex-derivatives","ETHF0:USTF0",1768829595217,0.18224794,3217.6,3216.6,0.00255044]
["bitfinex-derivatives","ETHF0:USTF0",1768829595412,0.93266795,3217.5,3216.6,0.00255044]
["bitfinex-derivatives","ETHF0:USTF0",1768829598019,0.18224794,3217.6,3216.6,0.00255044]
["bitfinex-derivatives","ETHF0:USTF0",1768829598215,2.188,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829598525,0.93269981,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829598722,0.93269981,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829599023,0.93269981,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829599224,203.30281065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829599423,0.93289839,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829599614,0.93289839,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829599815,0.93289839,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829600016,0.93289839,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829600216,203.30281065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829600423,0.93288049,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829600622,0.93288049,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829600820,0.93288049,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829601022,0.93288049,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829601217,203.30281065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829601415,0.93286836,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829601618,0.93286836,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829601824,0.93286836,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829602122,0.93286836,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829602312,203.31481065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829602515,0.93298731,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829602717,0.93298731,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829602923,0.93298731,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829603117,0.93298731,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829603319,203.31481065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829603520,0.93302759,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829603814,0.93302759,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829604021,0.93302759,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829604318,0.93302759,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829604518,203.31481065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829604719,0.93301271,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829604912,0.93301271,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829605117,0.93301271,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829605319,0.93301271,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829605519,203.31481065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829605729,0.93304668,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829605919,0.93304668,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829606120,0.93304668,3217.7,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829606320,0.93304668,3217.6,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829606519,203.32681065,3218.0,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829606719,0.93304869,3217.9,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829606915,0.93304869,3217.8,3216.7,0.32603951]
["bitfinex-derivatives","ETHF0:USTF0",1768829607127,0.93304869,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829607329,200.00394542,3218.0,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829607530,0.93307111,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829607828,0.93307111,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829608030,0.93307111,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829608230,200.18303637,3218.0,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829608430,1.11211888,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829608631,0.93302793,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829609024,1.11211888,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829609223,0.17909095,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829609526,0.9329825,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829609721,0.17909095,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829609925,0.93298102,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829610128,0.17909095,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829610321,0.9329827,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829610530,2.232,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829610726,0.93299977,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829610930,0.93299977,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829611135,0.93299977,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829611432,2.232,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829611625,0.93291487,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829611826,0.93291487,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829612129,0.93291487,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829612330,2.232,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829612530,0.93292251,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829612731,0.93292251,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829612932,0.93292251,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829613133,2.24,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829613334,0.93292814,3217.8,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829613543,0.93292814,3217.7,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829613743,0.93292814,3217.6,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829613946,2.24,3217.9,3216.8,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768829614139,0.93292699,3217.8,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829614340,0.93292699,3217.7,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829614540,202.24994542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829614846,0.93298149,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829615039,0.93298149,3217.8,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829615238,0.93298149,3217.7,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829615438,202.24994542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829615639,0.93295237,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829615840,0.93295237,3217.8,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829616135,0.93295237,3217.7,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829616341,202.25694542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829616543,0.93293176,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829616742,0.93293176,3217.8,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829616941,202.25694542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829617147,0.93293408,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829617348,202.25694542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829617548,0.93350896,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829617743,200.00394542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829617937,0.93350554,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829618142,200.00394542,3218.0,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829618343,200.00394542,3218.0,3216.7,1.28910529]
["bitfinex-derivatives","ETHF0:USTF0",1768829618344,0.93339229,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829618544,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829618751,0.93339186,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829618941,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829619142,0.93339184,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829619343,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829619543,0.93330502,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829619842,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829620037,0.93330503,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829620237,200.00394542,3218.0,3217.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829620441,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829624039,200.17084159,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829624850,0.16689617,3217.9,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829629051,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829629846,202.30394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829630652,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829631152,202.30894542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829632551,202.31394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829633449,202.31694542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829633843,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829634149,202.31894542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829634356,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829634555,202.31994542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829637259,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829637953,202.33294542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829638260,200.00394542,3218.0,3217.2,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829646458,200.00394542,3218.0,3216.8,1.46339591]
["bitfinex-derivatives","ETHF0:USTF0",1768829646665,200.00394542,3218.0,3216.9,0.17429062]
["bitfinex-derivatives","ETHF0:USTF0",1768829646962,200.00394542,3218.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829650865,200.00394542,3218.0,3217.4,1.44410089]
["bitfinex-derivatives","ETHF0:USTF0",1768829653861,200.00394542,3218.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829654161,200.00394542,3218.0,3217.4,1.44410089]
["bitfinex-derivatives","ETHF0:USTF0",1768829655468,200.00394542,3218.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829655767,200.00394542,3218.0,3217.4,1.44410089]
["bitfinex-derivatives","ETHF0:USTF0",1768829661077,200.00394542,3218.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829667566,0.1730059,3217.9,3216.9,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1768829667773,0.1730059,3217.9,3217.0,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829668080,200.00394542,3218.0,3217.0,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829670384,200.00394542,3218.0,3216.9,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1768829670578,200.00394542,3218.0,3217.0,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829673184,200.00394542,3218.0,3216.9,2.41452]
["bitfinex-derivatives","ETHF0:USTF0",1768829673385,200.00394542,3218.0,3217.0,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829676988,200.00394542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829682283,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829696195,0.93201035,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829696400,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829696595,0.93200965,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829696900,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829697103,0.93200981,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829697401,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829697598,0.9324341,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829697798,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829697993,0.93243221,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829698202,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829698502,0.93243558,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829698703,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829698902,0.93243476,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829699103,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829699304,0.93244269,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829699504,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829699704,0.93244346,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829699903,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829700106,0.93244368,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829700308,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829700498,0.93244888,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829700792,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829700997,0.93245177,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829701196,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829701398,0.93245864,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829701697,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829701898,0.93245805,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829702099,200.00394542,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829702399,0.93246177,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829702595,200.00394542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829702794,0.93246682,3217.9,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829703008,202.55594542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829703199,0.93246668,3217.9,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829703400,202.55594542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829703601,0.93247587,3217.9,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829703801,202.55594542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829704110,0.93247589,3217.9,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829704409,202.55594542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829704609,0.93248829,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829704911,202.55594542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829705112,0.93248807,3217.9,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829705302,200.00394542,3218.0,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829705603,0.93249832,3217.9,3217.0,1.44412089]
["bitfinex-derivatives","ETHF0:USTF0",1768829705804,202.56594542,3218.0,3217.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829706005,0.93250235,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829706309,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829706511,0.93261037,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829706708,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829706912,0.93272161,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829707211,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829707512,0.93173736,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829707713,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829707902,0.93173856,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829708103,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829708399,0.93174144,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829708604,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829708801,0.93174058,3217.9,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829709013,202.56694542,3218.0,3217.2,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829709210,187.70782949,3218.0,3217.6,1.28860089]
["bitfinex-derivatives","ETHF0:USTF0",1768829710908,187.70782949,3218.0,3217.6,1.4550511]
["bitfinex-derivatives","ETHF0:USTF0",1768829711111,170.56229869,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829711311,157.17306191,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829712309,157.17306191,3218.0,3217.6,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768829712508,157.17306191,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829712716,157.17306191,3218.0,3217.6,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768829712918,157.17306191,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829713118,157.17306191,3218.0,3217.6,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768829713721,157.17306191,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829714020,157.17306191,3218.0,3217.6,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768829714521,157.17306191,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829714822,157.17306191,3218.0,3217.6,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768829715623,157.17306191,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829715812,157.17306191,3218.0,3217.6,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768829716324,157.17306191,3218.0,3217.3,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829718118,157.17306191,3218.0,3217.6,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829720823,146.13614776,3218.0,3217.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829721017,135.4007011,3218.0,3217.1,1.45513446]
["bitfinex-derivatives","ETHF0:USTF0",1768829721225,134.82241685,3218.0,3217.2,0.16645021]
["bitfinex-derivatives","ETHF0:USTF0",1768829721423,134.06675685,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829721728,122.9616927,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829722025,122.1733627,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829722417,121.4048327,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829722724,121.0184727,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829722929,120.6664027,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829723820,120.6664027,3218.0,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768829724028,120.9118837,3218.0,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829724227,120.6664027,3218.0,3217.5,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829724633,120.31787335,3218.0,3217.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829724926,120.56335435,3218.0,3217.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829725326,0.245481,3217.9,3217.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768829725631,120.31787335,3218.0,3217.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768829726022,120.56335435,3218.0,3217.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829726622,120.56335435,3218.0,3217.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768829727623,120.56335435,3218.0,3217.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829729529,120.17162937,3218.0,3217.7,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768829729727,0.245481,3217.9,3217.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768829730734,120.17162937,3218.0,3217.7,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829733937,120.41711037,3218.0,3217.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768829735329,0.245481,3217.9,3217.3,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1768829735529,0.245481,3217.9,3217.3,1.99829414]
["bitfinex-derivatives","ETHF0:USTF0",1768829735735,120.17162937,3218.0,3217.3,1.55403051]
["bitfinex-derivatives","ETHF0:USTF0",1768829740237,120.17162937,3218.0,3217.1,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829742545,1.28868425,3217.8,3216.6,2.27655044]
["bitfinex-derivatives","ETHF0:USTF0",1768829743341,1.28868425,3217.8,3217.1,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768829743542,1.28868425,3217.8,3216.6,2.43209044]
["bitfinex-derivatives","ETHF0:USTF0",1768829745446,1.28868425,3217.9,3216.6,2.43209044]
["bitfinex-derivatives","ETHF0:USTF0",1768829750642,1.28868425,3217.9,3216.6,2.6577779]
["bitfinex-derivatives","ETHF0:USTF0",1768829751038,1.28868425,3217.9,3216.6,0.15809044]
["bitfinex-derivatives","ETHF0:USTF0",1768829751241,1.28868425,3217.5,3216.2,0.22568746]
["bitfinex-derivatives","ETHF0:USTF0",1768829752241,1.28868425,3217.5,3216.2,0.22943507]
["bitfinex-derivatives","ETHF0:USTF0",1768829752441,1.28868425,3217.5,3216.2,0.00374761]
["bitfinex-derivatives","ETHF0:USTF0",1768829753759,2.722,3217.4,3216.2,0.00374761]
["bitfinex-derivatives","ETHF0:USTF0",1768829757463,1.28868425,3217.1,3216.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1768829758157,1.28868425,3217.1,3216.0,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768829758365,1.28868425,3217.1,3216.0,0.15881197]
["bitfinex-derivatives","ETHF0:USTF0",1768829760269,1.28868425,3217.1,3216.0,0.3871279]
["bitfinex-derivatives","ETHF0:USTF0",1768829760957,1.28868425,3217.1,3216.1,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829762070,1.10786523,3217.9,3216.2,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829762263,0.92632247,3217.8,3216.5,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829762562,4.02168425,3217.9,3216.5,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829762864,1.28868425,3217.9,3216.5,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768829763067,1.28868425,3217.9,3216.6,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829767073,120.17162937,3218.0,3216.6,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829767265,120.17162937,3218.0,3216.0,0.00324197]
["bitfinex-derivatives","ETHF0:USTF0",1768829767266,120.17162937,3218.0,3217.1,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829767770,120.17162937,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829768671,1.28868425,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829774884,1.28925802,3217.7,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829775374,1.28925802,3217.8,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829779574,1.28925802,3217.8,3217.1,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829781571,122.94362937,3218.0,3217.1,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829783780,1.28925802,3217.8,3217.1,0.22831593]
["bitfinex-derivatives","ETHF0:USTF0",1768829783983,1.28925802,3217.8,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829784179,1.28925802,3217.5,3216.7,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829784584,1.28925802,3217.6,3216.7,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829786281,120.17162937,3218.0,3216.9,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829786481,121.46088739,3218.0,3216.9,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829788288,120.17162937,3218.0,3216.9,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829788486,1.28925802,3217.8,3216.9,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829790686,1.28925802,3217.8,3216.9,0.35566027]
["bitfinex-derivatives","ETHF0:USTF0",1768829791888,1.28925802,3217.9,3216.9,0.35566027]
["bitfinex-derivatives","ETHF0:USTF0",1768829793585,124.29588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829793785,0.9316004,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829793986,124.29588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829794186,0.93159819,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829794385,124.29788739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829794584,0.93166512,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829794889,124.29788739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829795085,0.93166595,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829795285,124.30088739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829795485,0.93175534,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829795685,124.30088739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829795892,0.93175529,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829796083,121.46088739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829796285,0.93188922,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829796483,124.30388739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829796680,0.93188862,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829796884,124.30588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829797186,0.93188915,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829797392,124.30588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829797589,0.93204795,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829797792,124.30588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829798092,0.93204687,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829798395,124.30588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829798690,0.9320522,3217.9,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829798892,124.30588739,3218.0,3217.0,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829799098,0.93205495,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829799285,124.30588739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829799484,0.9320643,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829799687,124.30588739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829799886,0.9320643,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829800086,121.46088739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829800386,0.9320755,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829800585,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829800787,0.93207549,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829800989,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829801182,0.93207549,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829801395,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829801694,0.93208552,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829801882,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829802081,0.93208936,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829802286,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829802485,0.93210791,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829802697,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829802897,0.93210785,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829803089,124.31688739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829803290,0.93213207,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829803491,121.46088739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829803801,0.93213129,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829804096,124.32888739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829804298,0.93216274,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829804499,124.32888739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829804692,0.93216359,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829804883,124.32888739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829805084,0.93240292,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829805294,124.32888739,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829805495,0.93244295,3217.9,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829805696,120.17162937,3218.0,3217.1,0.20013027]
["bitfinex-derivatives","ETHF0:USTF0",1768829806290,120.17162937,3218.0,3217.3,0.19343638]
["bitfinex-derivatives","ETHF0:USTF0",1768829808592,120.17162937,3218.0,3217.3,0.34893638]
["bitfinex-derivatives","ETHF0:USTF0",1768829808798,120.17162937,3218.0,3217.3,0.19343638]
["bitfinex-derivatives","ETHF0:USTF0",1768829809600,120.17162937,3218.0,3217.5,0.19343638]
["bitfinex-derivatives","ETHF0:USTF0",1768829812503,120.17162937,3218.0,3217.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768829813505,1.28925802,3217.9,3217.1,0.19343638]
["bitfinex-derivatives","ETHF0:USTF0",1768829814508,1.28925802,3217.9,3216.9,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829818506,1.28925802,3217.9,3216.9,0.33645967]
["bitfinex-derivatives","ETHF0:USTF0",1768829818709,120.17162937,3218.0,3216.9,0.33645967]
["bitfinex-derivatives","ETHF0:USTF0",1768829818908,123.08662937,3218.0,3217.0,0.18093967]
["bitfinex-derivatives","ETHF0:USTF0",1768829819709,120.17162937,3218.0,3217.0,0.18093967]
["bitfinex-derivatives","ETHF0:USTF0",1768829819916,123.08962937,3218.0,3217.0,0.18093967]
["bitfinex-derivatives","ETHF0:USTF0",1768829820603,120.17162937,3218.0,3217.0,0.18093967]
["bitfinex-derivatives","ETHF0:USTF0",1768829820798,120.17162937,3218.0,3217.0,0.33645967]
["bitfinex-derivatives","ETHF0:USTF0",1768829821404,120.17162937,3218.0,3217.1,0.18093967]
["bitfinex-derivatives","ETHF0:USTF0",1768829842319,120.17162937,3218.0,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829842320,0.9330704,3217.9,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829842625,2.99,3217.8,3217.0,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768829848833,2.99,3217.8,3217.0,0.31853759]
["bitfinex-derivatives","ETHF0:USTF0",1768829854732,120.17162937,3218.0,3217.1,0.31852759]
["bitfinex-derivatives","ETHF0:USTF0",1768829854938,123.19962937,3218.0,3217.3,0.16301759]
["bitfinex-derivatives","ETHF0:USTF0",1768829855332,120.17162937,3218.0,3217.3,0.16301759]
["bitfinex-derivatives","ETHF0:USTF0",1768829855835,120.17162937,3218.0,3217.6,0.16301759]
["bitfinex-derivatives","ETHF0:USTF0",1768829866838,120.16585352,3218.0,3217.7,0.15865722]
["bitfinex-derivatives","ETHF0:USTF0",1768829867828,119.85493703,3218.0,3217.7,0.15865722]
["bitfinex-derivatives","ETHF0:USTF0",1768829868246,119.53397703,3218.0,3217.8,0.31413722]
["bitfinex-derivatives","ETHF0:USTF0",1768829868438,108.82156288,3218.0,3217.9,0.15865722]
["bitfinex-derivatives","ETHF0:USTF0",1768829869438,108.82156288,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829869439,98.10914873,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829870143,97.63794148,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829870347,96.94271148,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829870536,85.88009733,3218.0,3217.8,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829870735,85.48316733,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829870940,85.11929733,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829871342,84.75268733,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829871645,73.65570318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829871848,73.28159318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829872846,72.90989318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829873336,72.53585318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829873536,72.17205318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829874447,71.39807318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829874746,70.61854318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829874934,70.24611318,3218.0,3217.9,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768829875542,69.57433318,3218.0,3217.9,2.46348]
["bitfinex-derivatives","ETHF0:USTF0",1768829876349,69.57433318,3218.0,3217.9,1.29467651]
["bitfinex-derivatives","ETHF0:USTF0",1768829876645,69.25966318,3218.0,3217.9,1.29467651]
["bitfinex-derivatives","ETHF0:USTF0",1768829877248,67.76488958,3218.0,3217.9,1.29467651]
["bitfinex-derivatives","ETHF0:USTF0",1768829877747,67.45234958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829878351,67.14063958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829878547,66.82864958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829879146,66.50415958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829879448,66.10800958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829879648,65.72418958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829879852,65.34607958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829880052,64.95816958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829880441,64.59884958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829880641,64.24009958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829880841,63.87600958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829881351,63.56425958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829881552,63.20158958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829881746,62.82645958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829881944,62.44411958,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829882448,60.67468652,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829882641,48.18137372,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829882841,47.02500372,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829883038,46.44268372,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829883255,45.28271372,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829883555,34.03907957,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829884052,33.49746957,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829884244,32.8430325,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829884554,21.52272835,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829885148,20.90293835,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829885348,14.34858094,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829885652,13.70263094,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829885851,12.44211094,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829886950,11.80753094,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829887154,6.79e-06,3218.0,3217.9,1.45015651]
["bitfinex-derivatives","ETHF0:USTF0",1768829887355,7.71e-06,3218.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829887956,0.26914131,3218.3,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829888159,1.28896678,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829888354,1.29159092,3219.1,3217.9,1.29467651]
["bitfinex-derivatives","ETHF0:USTF0",1768829888657,1.29159092,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829888861,1.28896678,3218.9,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829889361,1.28896678,3218.9,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829889550,1.28896678,3218.9,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829889858,1.29159092,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829890058,1.29159092,3219.1,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829890359,0.2691336,3219.0,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829891557,0.2691336,3219.0,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829891753,0.2691336,3219.0,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829892566,0.2691336,3219.0,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829892767,0.2691336,3219.0,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829892968,0.2691336,3218.9,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829893166,0.2691336,3218.9,3218.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1768829893362,0.2691336,3218.9,3217.7,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1768829893558,1.28896678,3219.0,3218.1,1.30704454]
["bitfinex-derivatives","ETHF0:USTF0",1768829893758,1.28896678,3219.0,3218.2,0.33755039]
["bitfinex-derivatives","ETHF0:USTF0",1768829894262,1.28896678,3219.0,3218.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1768829894461,1.28896678,3219.0,3218.2,0.34755039]
["bitfinex-derivatives","ETHF0:USTF0",1768829894974,1.28896678,3219.0,3218.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1768829895272,0.00262414,3219.1,3218.0,1.86898961]
["bitfinex-derivatives","ETHF0:USTF0",1768829896569,0.00262414,3219.1,3218.2,0.42035624]
["bitfinex-derivatives","ETHF0:USTF0",1768829896768,0.00262414,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829897171,1.28820131,3218.7,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829897874,0.00262414,3219.1,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829898074,1.28820131,3218.7,3218.2,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829898569,1.28820131,3218.9,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829898769,1.28820131,3218.9,3218.3,0.15844613]
["bitfinex-derivatives","ETHF0:USTF0",1768829900180,1.28820131,3219.0,3218.3,0.15844613]
["bitfinex-derivatives","ETHF0:USTF0",1768829901367,1.28820131,3218.8,3218.3,0.15844613]
["bitfinex-derivatives","ETHF0:USTF0",1768829901875,1.28820131,3218.8,3218.0,1.86898961]
["bitfinex-derivatives","ETHF0:USTF0",1768829902576,1.28820131,3218.8,3218.3,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768829902779,1.28820131,3218.8,3218.3,0.15825432]
["bitfinex-derivatives","ETHF0:USTF0",1768829903279,1.28820131,3218.8,3218.5,0.02939127]
["bitfinex-derivatives","ETHF0:USTF0",1768829903774,1.28820131,3218.8,3218.3,0.15825432]
["bitfinex-derivatives","ETHF0:USTF0",1768829903979,1.28820131,3218.8,3218.6,0.06284804]
["bitfinex-derivatives","ETHF0:USTF0",1768829904180,1.28820131,3218.8,3218.3,0.15825432]
["bitfinex-derivatives","ETHF0:USTF0",1768829904382,1.28820131,3218.8,3218.7,0.03359112]
["bitfinex-derivatives","ETHF0:USTF0",1768829904673,1.28820131,3219.0,3218.3,0.15825432]
["bitfinex-derivatives","ETHF0:USTF0",1768829904882,0.00262414,3219.1,3218.6,0.03359112]
["bitfinex-derivatives","ETHF0:USTF0",1768829905280,0.00262414,3219.1,3218.8,0.06718224]
["bitfinex-derivatives","ETHF0:USTF0",1768829905780,0.00262414,3219.1,3218.9,0.09225467]
["bitfinex-derivatives","ETHF0:USTF0",1768829905982,0.00262414,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829906375,0.00262414,3219.1,3218.8,0.03358131]
["bitfinex-derivatives","ETHF0:USTF0",1768829906881,0.00262414,3219.1,3218.9,0.06716262]
["bitfinex-derivatives","ETHF0:USTF0",1768829907179,0.00262414,3219.1,3219.0,0.03358131]
["bitfinex-derivatives","ETHF0:USTF0",1768829907381,0.00262414,3219.1,3218.5,0.70302809]
["bitfinex-derivatives","ETHF0:USTF0",1768829909376,0.00262414,3219.1,3218.8,0.04412404]
["bitfinex-derivatives","ETHF0:USTF0",1768829909777,0.00262414,3219.1,3218.9,0.0493263]
["bitfinex-derivatives","ETHF0:USTF0",1768829910785,0.00262414,3219.1,3219.0,0.0493263]
["bitfinex-derivatives","ETHF0:USTF0",1768829910984,0.00262414,3219.1,3218.5,0.70302809]
["bitfinex-derivatives","ETHF0:USTF0",1768829911174,1.29082545,3219.1,3218.5,0.70302809]
["bitfinex-derivatives","ETHF0:USTF0",1768829911374,1.29082545,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829912175,0.00262414,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829912376,1.29082545,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829915486,1.29082545,3219.1,3218.8,0.03517216]
["bitfinex-derivatives","ETHF0:USTF0",1768829915686,1.29082545,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829916588,0.00262414,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829918192,1.28820131,3219.0,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829918391,1.28820131,3218.8,3218.3,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1768829918591,1.28820131,3218.8,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829919590,1.28820131,3218.8,3218.3,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1768829919800,1.28820131,3218.9,3218.3,0.00279432]
["bitfinex-derivatives","ETHF0:USTF0",1768829920595,1.28820131,3218.9,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829921596,0.00262414,3219.1,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829921897,1.28820131,3219.0,3218.8,0.04060022]
["bitfinex-derivatives","ETHF0:USTF0",1768829922091,1.28820131,3219.0,3218.5,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768829924601,0.00262414,3219.1,3218.6,0.53024776]
["bitfinex-derivatives","ETHF0:USTF0",1768829926507,0.00262414,3219.1,3218.6,0.68568776]
["bitfinex-derivatives","ETHF0:USTF0",1768829926704,0.00262414,3219.1,3218.7,0.53024776]
["bitfinex-derivatives","ETHF0:USTF0",1768829928104,0.00262414,3219.1,3218.9,0.0408477]
["bitfinex-derivatives","ETHF0:USTF0",1768829928493,0.00262414,3219.1,3218.7,0.53024776]
["bitfinex-derivatives","ETHF0:USTF0",1768829934408,0.00262414,3219.1,3218.9,0.01863008]
["bitfinex-derivatives","ETHF0:USTF0",1768829934605,0.00262414,3219.1,3218.9,0.53761164]
["bitfinex-derivatives","ETHF0:USTF0",1768829935308,0.00262414,3219.1,3219.0,0.02794512]
["bitfinex-derivatives","ETHF0:USTF0",1768829935509,0.00262414,3219.1,3218.9,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829936098,0.00262414,3219.1,3219.0,0.01445608]
["bitfinex-derivatives","ETHF0:USTF0",1768829936400,0.00262414,3219.1,3218.9,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829941604,0.00262414,3219.1,3219.0,0.5482284]
["bitfinex-derivatives","ETHF0:USTF0",1768829942708,1.28820131,3219.7,3219.0,0.5482284]
["bitfinex-derivatives","ETHF0:USTF0",1768829942905,1.28820131,3219.7,3219.0,0.7036484]
["bitfinex-derivatives","ETHF0:USTF0",1768829943100,1.28820131,3219.9,3219.1,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829943307,0.9309434,3219.8,3219.1,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829943609,1.28820131,3219.9,3219.4,0.02924684]
["bitfinex-derivatives","ETHF0:USTF0",1768829943808,1.28820131,3219.7,3219.1,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829944311,0.00268581,3219.9,3219.1,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829944610,1.28820131,3219.7,3219.1,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829949813,0.00268581,3219.9,3219.2,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829950108,1.29088712,3219.9,3219.2,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829950914,0.00268581,3219.9,3219.2,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829951112,1.29088712,3219.9,3219.2,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829955415,0.00268581,3219.9,3219.2,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829960019,0.00268581,3219.9,3219.2,0.67438156]
["bitfinex-derivatives","ETHF0:USTF0",1768829960317,0.00268581,3219.9,3219.3,0.51898156]
["bitfinex-derivatives","ETHF0:USTF0",1768829993339,1.1118449,3220.8,3219.6,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829993541,2.04047533,3220.8,3219.6,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829993731,0.92863043,3220.7,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829993937,0.92863043,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829994139,0.92863043,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829994337,0.92863043,3220.4,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829994539,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829994735,0.9283025,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829994934,0.9283025,3220.4,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829995135,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829995332,0.92825482,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829995532,0.92825482,3220.4,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829995733,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829995941,0.92806097,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829996139,0.92806097,3220.4,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829996340,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829996540,0.92792916,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829996741,0.92792916,3220.4,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829996941,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829997138,0.92792917,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829997443,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829997640,0.92782461,3220.5,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829997841,0.00336106,3220.6,3219.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768829999944,0.00336106,3220.6,3219.7,0.58072075]
["bitfinex-derivatives","ETHF0:USTF0",1768830000129,0.00336106,3220.6,3219.8,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830002547,1.1118449,3221.5,3220.1,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830002735,0.92718988,3221.4,3220.6,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830002934,1.28732529,3222.1,3220.8,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830002935,1.1118449,3222.1,3220.8,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830003140,0.92749581,3222.0,3220.9,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830003339,2.39917019,3222.3,3220.9,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830003340,1.28732529,3222.3,3220.9,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830003545,0.00300223,3222.0,3220.9,0.42926871]
["bitfinex-derivatives","ETHF0:USTF0",1768830003758,0.00300223,3222.0,3221.2,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830004750,0.00300223,3222.0,3221.2,0.58065075]
["bitfinex-derivatives","ETHF0:USTF0",1768830004954,0.00300223,3222.0,3221.3,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830005247,0.00300223,3222.0,3221.4,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830006238,0.00300223,3222.0,3221.1,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830006640,1.28732529,3221.9,3221.1,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830007355,1.28732529,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830008347,1.28732529,3221.9,3220.7,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830008542,1.28732529,3221.9,3220.7,0.42823255]
["bitfinex-derivatives","ETHF0:USTF0",1768830010052,1.28732529,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830010958,1.28732529,3221.1,3220.0,0.15804755]
["bitfinex-derivatives","ETHF0:USTF0",1768830011852,1.28732529,3221.1,3220.0,0.5833983]
["bitfinex-derivatives","ETHF0:USTF0",1768830012047,1.28732529,3221.3,3220.0,0.5833983]
["bitfinex-derivatives","ETHF0:USTF0",1768830016661,1.28732529,3221.2,3220.0,0.5833983]
["bitfinex-derivatives","ETHF0:USTF0",1768830018864,1.28672005,3220.8,3220.0,0.5833983]
["bitfinex-derivatives","ETHF0:USTF0",1768830020072,0.15528,3221.6,3220.2,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830020368,1.28672005,3221.2,3220.2,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830021865,1.28672005,3221.6,3220.3,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830022071,0.00466092,3221.0,3220.3,0.42535075]
["bitfinex-derivatives","ETHF0:USTF0",1768830035285,1.28672005,3221.3,3220.4,0.35383036]
["bitfinex-derivatives","ETHF0:USTF0",1768830036393,1.28672005,3221.1,3220.4,0.35383036]
["bitfinex-derivatives","ETHF0:USTF0",1768830036882,1.1118449,3221.9,3220.4,0.35383036]
["bitfinex-derivatives","ETHF0:USTF0",1768830037089,1.28672005,3221.0,3220.4,0.35383036]
["bitfinex-derivatives","ETHF0:USTF0",1768830041485,1.45278443,3221.8,3220.3,0.16001092]
["bitfinex-derivatives","ETHF0:USTF0",1768830041694,1.28672005,3221.1,3220.3,0.16001092]
["bitfinex-derivatives","ETHF0:USTF0",1768830044301,1.28672005,3221.4,3220.4,0.52253718]
["bitfinex-derivatives","ETHF0:USTF0",1768830044707,1.1118449,3221.8,3220.5,0.52253718]
["bitfinex-derivatives","ETHF0:USTF0",1768830044888,1.28672005,3221.7,3220.6,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830045193,1.28672005,3221.5,3220.6,0.52252718]
["bitfinex-derivatives","ETHF0:USTF0",1768830045587,1.11484713,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830045792,1.28672005,3221.8,3220.7,0.52252718]
["bitfinex-derivatives","ETHF0:USTF0",1768830045995,0.92470181,3221.7,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830046497,0.92470181,3221.7,3221.2,0.01382401]
["bitfinex-derivatives","ETHF0:USTF0",1768830046698,0.92470181,3221.7,3221.4,0.02764802]
["bitfinex-derivatives","ETHF0:USTF0",1768830046895,0.92470181,3221.7,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830047100,0.92470181,3221.7,3221.5,0.04147203]
["bitfinex-derivatives","ETHF0:USTF0",1768830047301,0.92470181,3221.7,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830048103,1.28672005,3221.8,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830048692,1.28672005,3221.9,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830049104,1.28672005,3221.7,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830049594,1.28672005,3221.3,3220.3,0.3718581]
["bitfinex-derivatives","ETHF0:USTF0",1768830049801,1.28672005,3221.3,3220.4,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830050104,1.28672005,3221.6,3220.6,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830050804,1.28672005,3221.6,3220.6,0.52252718]
["bitfinex-derivatives","ETHF0:USTF0",1768830051005,1.28672005,3221.6,3220.6,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830051604,1.28672005,3221.8,3220.6,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830051808,1.28672005,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830052006,1.28672005,3221.8,3220.8,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830052503,0.00300223,3222.0,3220.9,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830052707,0.00300223,3222.0,3221.0,0.36719718]
["bitfinex-derivatives","ETHF0:USTF0",1768830054606,0.00300223,3222.0,3221.2,0.34392919]
["bitfinex-derivatives","ETHF0:USTF0",1768830055305,1.28972228,3222.0,3221.2,0.34392919]
["bitfinex-derivatives","ETHF0:USTF0",1768830055702,1.28972228,3222.0,3221.2,0.49922919]
["bitfinex-derivatives","ETHF0:USTF0",1768830056213,0.00300223,3222.0,3221.2,0.49922919]
["bitfinex-derivatives","ETHF0:USTF0",1768830056411,1.28672005,3221.9,3221.2,0.49922919]
["bitfinex-derivatives","ETHF0:USTF0",1768830058315,1.28672005,3221.9,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768830058316,1.28672005,3221.5,3220.8,0.34392919]
["bitfinex-derivatives","ETHF0:USTF0",1768830058814,1.28672005,3221.3,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830059002,1.28672005,3221.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830059309,1.28672005,3221.0,3220.3,0.34859011]
["bitfinex-derivatives","ETHF0:USTF0",1768830059805,1.28672005,3221.2,3220.3,0.34859011]
["bitfinex-derivatives","ETHF0:USTF0",1768830060515,1.28672005,3221.0,3220.3,0.34859011]
["bitfinex-derivatives","ETHF0:USTF0",1768830061615,1.28672005,3221.2,3220.3,0.34859011]
["bitfinex-derivatives","ETHF0:USTF0",1768830061910,1.28672005,3220.9,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830063104,0.34500463,3221.6,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830063403,1.28672005,3221.0,3220.3,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830066114,1.28672005,3221.0,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830073426,0.34500463,3221.6,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830073623,1.28672005,3221.0,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830074027,1.28672005,3220.8,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830074323,1.28672005,3220.9,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830078531,1.28672005,3221.2,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830081133,1.63144289,3221.6,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830082129,1.28643826,3221.2,3220.3,0.16000092]
["bitfinex-derivatives","ETHF0:USTF0",1768830082931,1.28643826,3220.8,3219.5,0.31171193]
["bitfinex-derivatives","ETHF0:USTF0",1768830083628,1.28643826,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830083830,1.28643826,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830085326,1.28643826,3221.4,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830088333,0.92761489,3221.3,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830088536,1.28643826,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830088729,1.28643826,3221.0,3219.9,0.00266517]
["bitfinex-derivatives","ETHF0:USTF0",1768830089236,1.28643826,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830089629,1.28643826,3221.0,3219.9,0.00266517]
["bitfinex-derivatives","ETHF0:USTF0",1768830089936,1.28643826,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830090130,1.28643826,3221.0,3219.9,0.00266517]
["bitfinex-derivatives","ETHF0:USTF0",1768830091636,1.28643826,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830091941,1.28643826,3221.0,3219.9,0.00266517]
["bitfinex-derivatives","ETHF0:USTF0",1768830092746,1.28643826,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830098843,1.28643826,3220.6,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830099046,1.28643826,3220.6,3219.0,0.31171193]
["bitfinex-derivatives","ETHF0:USTF0",1768830099936,1.28643826,3220.6,3219.0,0.31437823]
["bitfinex-derivatives","ETHF0:USTF0",1768830100543,1.28643826,3220.6,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830114543,0.29211598,3221.0,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830114743,2.21434694,3220.9,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830115037,1.1118449,3221.3,3219.6,0.26893858]
["bitfinex-derivatives","ETHF0:USTF0",1768830115241,0.92804217,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830115451,0.92804217,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830115646,1.37628123,3221.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830115647,0.92804217,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830115854,2.66271949,3221.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830116152,0.92811376,3221.3,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830116354,0.00466092,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830122850,0.00466092,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830126561,0.00466092,3221.0,3220.1,0.42428858]
["bitfinex-derivatives","ETHF0:USTF0",1768830137266,0.00466092,3221.0,3220.2,0.26893858]
["bitfinex-derivatives","ETHF0:USTF0",1768830139569,0.00466092,3221.0,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830140972,1.28657757,3220.9,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830143570,0.00466092,3221.0,3220.3,0.39917531]
["bitfinex-derivatives","ETHF0:USTF0",1768830146268,0.00466092,3221.0,3220.4,0.24383531]
["bitfinex-derivatives","ETHF0:USTF0",1768830151881,1.29123849,3221.0,3220.4,0.24383531]
["bitfinex-derivatives","ETHF0:USTF0",1768830152175,0.00466092,3221.0,3220.4,0.24383531]
["bitfinex-derivatives","ETHF0:USTF0",1768830152381,1.29123849,3221.0,3220.4,0.24383531]
["bitfinex-derivatives","ETHF0:USTF0",1768830152580,1.28657757,3220.8,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830154282,0.00466092,3221.0,3220.4,0.24383531]
["bitfinex-derivatives","ETHF0:USTF0",1768830155770,1.28657757,3221.2,3220.4,0.24849623]
["bitfinex-derivatives","ETHF0:USTF0",1768830164297,1.28657757,3221.0,3220.4,0.24849623]
["bitfinex-derivatives","ETHF0:USTF0",1768830165313,1.28657757,3221.1,3220.4,0.24849623]
["bitfinex-derivatives","ETHF0:USTF0",1768830168508,1.28657757,3221.3,3220.4,0.24849623]
["bitfinex-derivatives","ETHF0:USTF0",1768830169014,1.28657757,3221.3,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830169812,1.1118449,3221.7,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830170111,1.28657757,3221.3,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830171005,1.28657757,3221.4,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830171215,0.93058034,3221.3,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830171416,1.28657757,3221.4,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830171622,0.93057837,3221.3,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830171807,1.28657757,3221.4,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830172006,0.9305766,3221.3,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830172302,1.28657757,3221.4,3220.5,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830172506,0.93057197,3221.3,3220.6,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830172715,1.28657757,3221.3,3220.6,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830173915,1.1118449,3221.7,3220.6,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830174216,1.28657757,3221.4,3220.6,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830174515,0.9303545,3221.3,3220.6,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830174722,1.28657757,3221.4,3220.6,0.23907814]
["bitfinex-derivatives","ETHF0:USTF0",1768830176216,1.28657757,3221.4,3220.6,0.39440814]
["bitfinex-derivatives","ETHF0:USTF0",1768830176924,1.28657757,3221.4,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830178017,1.28657757,3221.6,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830178222,0.93042776,3221.5,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830178515,0.93042776,3221.4,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830178716,1.28657757,3221.6,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830178920,0.93043546,3221.5,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830179116,0.93043546,3221.4,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830179316,1.28657757,3221.6,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830179616,0.93045299,3221.5,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830179810,0.93045299,3221.4,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830180010,1.28657757,3221.6,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830180211,0.93045766,3221.5,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830180520,0.93045766,3221.4,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830180722,1.28657757,3221.4,3220.7,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830181221,1.28657757,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830181821,1.28657757,3221.2,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830182824,1.1118449,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830183015,1.28657757,3221.2,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830183522,1.28657757,3221.0,3220.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830184217,1.28657757,3221.1,3220.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830189025,1.1118449,3221.7,3220.5,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830189222,2.04435479,3221.7,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830189425,2.21908746,3221.6,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830189718,0.93250989,3221.5,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830190120,2.21908746,3221.5,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830190320,0.93250989,3221.4,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830191032,1.28657757,3221.5,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830191221,0.93253219,3221.4,3220.5,0.37436964]
["bitfinex-derivatives","ETHF0:USTF0",1768830191416,1.28657757,3221.8,3220.6,0.21903964]
["bitfinex-derivatives","ETHF0:USTF0",1768830192330,1.28657757,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830193533,0.00300223,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830193735,1.28657757,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830197533,0.00300223,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830197735,1.28657757,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830202929,0.00300223,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768830206041,0.00300223,3222.0,3220.9,0.35370252]
["bitfinex-derivatives","ETHF0:USTF0",1768830209944,0.00300223,3222.0,3221.0,0.19838252]
["bitfinex-derivatives","ETHF0:USTF0",1768830212347,0.00300223,3222.0,3220.9,0.35370252]
["bitfinex-derivatives","ETHF0:USTF0",1768830215143,1.28600116,3221.7,3220.5,0.19838252]
["bitfinex-derivatives","ETHF0:USTF0",1768830215839,1.28600116,3221.3,3220.1,0.19838252]
["bitfinex-derivatives","ETHF0:USTF0",1768830216544,1.28600116,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830218940,1.28600116,3221.3,3220.4,0.35372252]
["bitfinex-derivatives","ETHF0:USTF0",1768830219847,1.28600116,3221.3,3220.4,0.19838252]
["bitfinex-derivatives","ETHF0:USTF0",1768830222051,1.28600116,3221.3,3220.1,0.3576542]
["bitfinex-derivatives","ETHF0:USTF0",1768830222349,1.28600116,3221.3,3220.2,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830222946,1.28600116,3221.3,3220.1,0.3576542]
["bitfinex-derivatives","ETHF0:USTF0",1768830223253,1.28600116,3221.7,3220.3,0.3576542]
["bitfinex-derivatives","ETHF0:USTF0",1768830223549,0.93181544,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830223751,0.93181544,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830223949,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830224148,0.93181728,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830224344,0.93181728,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830224550,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830224753,0.93173417,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830224950,0.93173417,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830225253,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830225551,0.93166274,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830225754,0.93166274,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830226054,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830226238,0.93160264,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830226441,0.93160264,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830226655,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830226845,0.93160358,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830227046,0.93160358,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830227353,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830227537,0.93155294,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830227741,0.93155294,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830227938,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830228145,0.93155225,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830228346,0.93155225,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830228538,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830228842,0.93139344,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830229153,0.93139344,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830229350,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830229554,0.93134209,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830229756,0.93134209,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830230054,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830230353,0.93134249,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830230654,0.93134249,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830230954,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830231252,0.93132631,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830231455,0.93132631,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830231753,1.28600116,3221.7,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830231952,0.93125374,3221.6,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830232142,0.93125374,3221.5,3220.4,0.2023042]
["bitfinex-derivatives","ETHF0:USTF0",1768830232340,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830232554,0.93127554,3221.6,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830232754,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830233050,0.93124676,3221.6,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830233354,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830233553,0.9312671,3221.6,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830233744,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830233943,0.93126892,3221.6,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830234146,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830234442,0.93129777,3221.6,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830234646,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830234856,0.93129842,3221.6,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830235056,1.28600116,3221.7,3220.4,0.3576442]
["bitfinex-derivatives","ETHF0:USTF0",1768830235354,0.93129773,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830235554,1.28600116,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830235755,0.9313515,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830235955,1.28600116,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830236158,0.93137692,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830236367,1.28600116,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830236560,0.93143418,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830236763,1.28600116,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830237062,0.93143419,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830237261,1.28600116,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830237559,0.93149173,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830237759,1.28600116,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830237950,0.93149172,3221.6,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830238146,0.93157234,3221.5,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830238354,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830238561,0.93158877,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830238861,0.93158877,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830239060,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830239252,0.93160259,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830239454,0.93160259,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830239655,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830239855,0.93171485,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830240056,0.93171485,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830240355,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830240556,0.9318074,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830240757,0.9318074,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830240957,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830241157,0.93183304,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830241452,0.93183304,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830241756,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830241951,0.931978,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830242267,0.931978,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830242462,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830242765,0.93216117,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830242958,0.93216117,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830243163,1.28600116,3221.7,3221.0,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768830243364,0.93238669,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830243560,0.93238669,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830243760,1.28600116,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830244061,0.93240188,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830244261,0.93240188,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830244467,0.93240188,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830244666,1.28600116,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830244867,0.93273214,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830245167,0.93273214,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830245366,0.93273214,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830245663,1.28600116,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830245869,0.93338392,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830246066,0.93338392,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830246265,0.93338392,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830246463,0.93338392,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830246668,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830246869,0.93449236,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830247167,0.93449236,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830247370,0.93449236,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830247668,0.93449236,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830247872,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830248170,0.93472029,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830248472,0.93472029,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830248670,0.93472029,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830248871,0.93472029,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830249071,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830249272,0.93464144,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830249569,0.93464144,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830249770,0.93464144,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830249967,0.93464144,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830250166,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830250466,0.9346377,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830250666,0.9346377,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830250867,0.9346377,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830251069,0.9346377,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830251271,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830251474,0.93458051,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830251664,0.93458051,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830251863,0.93458051,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830252070,0.93458051,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830252369,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830252575,0.93457036,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830252768,0.93457036,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830253072,0.93457036,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830253370,0.93457036,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830253562,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830253862,0.93456015,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830254061,0.93456015,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830254268,0.93456015,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830254562,0.93456015,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830254762,2.39784606,3221.7,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830254963,0.93529846,3221.6,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830255171,0.93529846,3221.5,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830255370,0.93529846,3221.4,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830255565,0.93529846,3221.3,3220.4,0.34956164]
["bitfinex-derivatives","ETHF0:USTF0",1768830255769,1.1118449,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830255965,2.04714454,3221.7,3220.5,0.19422164]
["bitfinex-derivatives","ETHF0:USTF0",1768830258172,2.04714454,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830264880,1.28638977,3221.2,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830265978,1.1118449,3221.7,3220.4,0.33231805]
["bitfinex-derivatives","ETHF0:USTF0",1768830266174,1.1118449,3221.7,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830266372,1.28638977,3221.6,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830266573,0.93515695,3221.5,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830266875,1.28638977,3221.4,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830267072,0.93515695,3221.3,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830268580,1.28638977,3221.2,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830268781,1.1118449,3221.7,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830268981,1.28638977,3221.2,3220.5,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830274794,1.28638977,3221.2,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830275988,1.28638977,3221.0,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830276294,1.28638977,3220.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830278796,1.28638977,3221.0,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830283202,1.28638977,3220.8,3220.1,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830283604,1.28638977,3220.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830285508,1.28638977,3220.8,3220.1,0.17697805]
["bitfinex-derivatives","ETHF0:USTF0",1768830286608,1.28638977,3220.6,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830287300,1.28638977,3220.6,3219.9,0.32237433]
["bitfinex-derivatives","ETHF0:USTF0",1768830293511,1.1118449,3221.5,3220.0,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830293709,1.28638977,3221.1,3220.2,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830293907,1.1118449,3221.6,3220.3,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830294117,2.21975538,3221.5,3220.4,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830294307,1.28638977,3221.5,3220.5,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830300919,1.28638977,3221.3,3220.5,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830301723,1.28638977,3221.6,3220.5,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830301911,0.93344525,3221.5,3220.5,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830302221,1.28638977,3221.6,3220.5,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830302520,1.28638977,3221.6,3220.6,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830305622,1.28638977,3221.4,3220.6,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830306726,1.28638977,3221.2,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830307627,1.28638977,3221.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830307813,1.28638977,3221.0,3220.2,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830308712,1.28638977,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830309924,0.00784869,3221.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830309925,1.11969359,3221.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830310125,1.28638977,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830314332,1.28638977,3220.9,3220.1,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830315031,1.28638977,3221.1,3220.2,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830317933,1.28638977,3220.9,3220.2,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830318134,1.28638977,3220.5,3219.7,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830318430,1.28638977,3220.8,3219.7,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830319332,1.28638977,3221.0,3219.7,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830319726,1.28638977,3221.0,3220.1,0.30365548]
["bitfinex-derivatives","ETHF0:USTF0",1768830321530,1.1118449,3221.6,3220.1,0.30365548]
["bitfinex-derivatives","ETHF0:USTF0",1768830321729,0.93445341,3221.7,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768830322037,0.93445341,3221.6,3220.6,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830323538,1.28638977,3221.9,3220.6,0.14830548]
["bitfinex-derivatives","ETHF0:USTF0",1768830323740,0.00300223,3222.0,3220.9,0.29488474]
["bitfinex-derivatives","ETHF0:USTF0",1768830324036,2.22122542,3221.9,3220.9,0.29488474]
["bitfinex-derivatives","ETHF0:USTF0",1768830324335,1.28638977,3221.9,3220.9,0.29488474]
["bitfinex-derivatives","ETHF0:USTF0",1768830324938,0.00300223,3222.0,3220.9,0.29488474]
["bitfinex-derivatives","ETHF0:USTF0",1768830327342,0.00300223,3222.0,3221.0,0.29488474]
["bitfinex-derivatives","ETHF0:USTF0",1768830331938,0.00300223,3222.0,3221.1,0.13957474]
["bitfinex-derivatives","ETHF0:USTF0",1768830332144,0.00300223,3222.0,3221.2,0.13957474]
["bitfinex-derivatives","ETHF0:USTF0",1768830348758,0.00300223,3222.0,3221.3,0.132237]
["bitfinex-derivatives","ETHF0:USTF0",1768830349058,0.00300223,3222.0,3221.3,0.13485035]
["bitfinex-derivatives","ETHF0:USTF0",1768830361959,1.1118449,3222.4,3221.3,0.13485035]
["bitfinex-derivatives","ETHF0:USTF0",1768830362152,0.93614411,3222.3,3221.3,0.13485035]
["bitfinex-derivatives","ETHF0:USTF0",1768830362351,0.93614411,3222.2,3221.3,0.13485035]
["bitfinex-derivatives","ETHF0:USTF0",1768830362546,1.28588092,3222.5,3221.3,0.13485035]
["bitfinex-derivatives","ETHF0:USTF0",1768830362751,0.93617809,3222.4,3221.3,0.13485035]
["bitfinex-derivatives","ETHF0:USTF0",1768830362947,0.93617809,3222.3,3221.5,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830363152,0.00233374,3222.4,3221.6,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830368063,0.00233374,3222.4,3221.7,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830369069,1.1118449,3222.9,3221.8,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830369363,0.93483277,3222.8,3221.8,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830369562,0.93483277,3222.7,3221.8,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830369868,1.1118449,3223.0,3221.8,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830369869,0.93483277,3222.6,3221.8,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830370067,0.00315477,3222.6,3221.8,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830371155,0.00315477,3222.6,3221.8,0.29631968]
["bitfinex-derivatives","ETHF0:USTF0",1768830371667,0.00315477,3222.6,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830371964,2.39772582,3223.1,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830372167,0.93478715,3223.0,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830372353,0.93478715,3222.9,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830372552,0.93478715,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830372755,0.93478715,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830372956,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830373162,0.93465249,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830373356,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830373562,0.93452756,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830373753,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830373956,0.93456758,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830374269,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830374470,0.93447043,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830374767,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830374968,0.93446962,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830375267,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830375465,0.93439233,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830375667,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830375870,0.93439448,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830376068,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830385276,0.93435846,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830385573,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830386275,0.93440921,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830386470,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830386677,0.93440738,3222.7,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830386975,0.00272933,3222.8,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830387175,0.71327072,3222.6,3221.9,0.14104968]
["bitfinex-derivatives","ETHF0:USTF0",1768830387377,0.71327072,3222.6,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768830389177,0.00272933,3222.8,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768830389374,0.93473978,3222.7,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768830389574,0.00272933,3222.8,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768830389775,0.93474766,3222.7,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768830389979,0.00272933,3222.8,3221.4,1.28531502]
["bitfinex-derivatives","ETHF0:USTF0",1768830390184,0.00272933,3222.8,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768830390575,1.28531502,3222.6,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768830391079,0.1349268,3222.8,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768830391284,1.28531502,3222.6,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768830393284,1.28531502,3222.2,3221.3,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1768830393492,1.28531502,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830393986,0.1349268,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830394185,1.28531502,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830395282,0.13219747,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830395482,1.28531502,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830396592,0.13219747,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830396986,1.28531502,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830397879,1.41751249,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830398392,1.28531502,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830401896,1.28531502,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830402096,1.42561777,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830403597,1.28531502,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830403795,0.14030275,3222.0,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830404193,1.28531502,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830404602,1.42561777,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830409804,0.14030275,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830410799,1.28531502,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830411005,1.28531502,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830411200,0.14030275,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830411407,1.28531502,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830414405,0.13252665,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830415707,1.41784167,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830416804,0.13252665,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830421005,1.41784167,3221.9,3221.3,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1768830421199,0.13252665,3221.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768830421401,0.13252665,3221.8,3221.3,0.00261335]
["bitfinex-derivatives","ETHF0:USTF0",1768830421798,1.28531502,3221.7,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768830422101,0.13252665,3221.6,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768830422310,1.41784167,3221.4,3220.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768830422695,1.41784167,3221.4,3220.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1768830422900,1.41784167,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830423604,0.13252665,3221.1,3220.3,2.31968585]
["bitfinex-derivatives","ETHF0:USTF0",1768830424709,0.13252665,3221.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830427204,0.13252665,3221.1,3220.3,0.00368585]
["bitfinex-derivatives","ETHF0:USTF0",1768830427610,0.13252665,3221.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830434418,0.13252665,3221.1,3220.3,2.34068585]
["bitfinex-derivatives","ETHF0:USTF0",1768830435011,0.13252665,3221.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768830436618,0.13252665,3221.1,3219.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768830436619,0.13252665,3220.8,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830436823,1.28531502,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830437720,1.28531502,3220.6,3219.7,0.15820291]
["bitfinex-derivatives","ETHF0:USTF0",1768830439327,1.28531502,3220.4,3219.7,0.15820291]
["bitfinex-derivatives","ETHF0:USTF0",1768830439533,1.2877764,3220.4,3219.7,0.15820291]
["bitfinex-derivatives","ETHF0:USTF0",1768830440422,1.2877764,3220.4,3219.5,2.50138]
["bitfinex-derivatives","ETHF0:USTF0",1768830441328,1.2877764,3220.4,3219.5,2.50496005]
["bitfinex-derivatives","ETHF0:USTF0",1768830443329,1.2877764,3220.4,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830443531,0.00246138,3220.4,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830445326,0.00246138,3220.4,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830445624,0.14025846,3221.6,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830445825,1.28531502,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830446430,1.28857244,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830447926,1.28531502,3220.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830448328,1.42557348,3220.5,3219.5,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1768830448621,1.42557348,3220.5,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830449027,0.14025846,3220.5,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830458834,0.14025846,3220.5,3219.5,0.00358005]
["bitfinex-derivatives","ETHF0:USTF0",1768830459141,1.4272099,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830459937,1.4272099,3220.2,3219.1,0.15875403]
["bitfinex-derivatives","ETHF0:USTF0",1768830460739,1.28695144,3219.8,3218.6,0.13413971]
["bitfinex-derivatives","ETHF0:USTF0",1768830461043,1.28695144,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830461837,1.28695144,3219.8,3218.6,0.15782633]
["bitfinex-derivatives","ETHF0:USTF0",1768830464044,1.28695144,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830464444,1.28695144,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830464634,1.28695144,3220.2,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830465844,1.42591495,3220.2,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830469640,1.42591495,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830471348,1.42591495,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830477446,0.13896351,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830479448,0.13896351,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830481544,0.13896351,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830486751,1.1118449,3220.9,3219.5,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830486956,0.93449918,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830487151,0.93449918,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830487351,1.11510232,3221.1,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830487657,0.14188028,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830487850,0.93460341,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830488050,0.93460341,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830488251,0.14188028,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830488452,0.93465533,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830488651,0.93465533,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830488952,0.14188028,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830489153,0.93465501,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830489457,0.14188028,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768830489656,0.93444918,3220.8,3219.3,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830489860,0.14188028,3220.9,3219.3,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830490059,0.93446975,3220.8,3219.3,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830490262,0.14188028,3220.9,3219.3,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830490558,0.93425044,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830490760,0.14188028,3220.9,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830491063,0.93424952,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830491262,0.00325742,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830491461,0.9340518,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830491761,0.9340518,3220.9,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830491962,0.00325742,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830492163,0.93405547,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830492364,0.93405547,3220.9,3219.6,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830492555,0.00325742,3221.1,3219.6,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830492761,0.9338812,3221.0,3219.6,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830492957,0.9338812,3220.9,3219.6,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830493163,0.00325742,3221.1,3219.6,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830493365,0.93371262,3221.0,3219.6,0.13946073]
["bitfinex-derivatives","ETHF0:USTF0",1768830493663,0.93371262,3220.9,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830493865,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830494052,0.9337102,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830494249,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830494454,0.93357151,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830494663,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830494867,0.93357739,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830495164,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830495363,0.93346893,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830495564,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830495765,0.93346505,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830495964,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830496157,0.93346663,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830496458,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830496659,0.93338328,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830496859,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830497059,0.93338745,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830497261,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830497461,0.93332696,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830497661,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830497854,0.93332646,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830498059,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830498262,0.93329287,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830498461,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830498662,0.93329212,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830498858,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830499059,0.93329212,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830499258,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830499460,0.93328237,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830499767,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830499967,0.9332999,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830500169,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830500372,0.93329251,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830500573,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830500762,0.93328256,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830500962,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830501174,0.93328256,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830501471,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830501661,0.93329467,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830501864,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830502170,0.93333118,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830502371,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830502574,0.93340407,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830502773,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830502963,0.93335465,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830503164,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830503364,0.93341728,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830503564,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830503764,0.93341717,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830503966,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830504268,0.93341716,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830504468,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830504674,0.93342562,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830504877,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830505081,0.93342809,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830505269,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830505469,0.9335199,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830505773,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830505975,0.93351755,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830506164,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830506364,0.93352214,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830506660,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830506863,0.93352344,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830507067,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830507271,0.93354069,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830507471,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830507773,0.9336376,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830507971,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830508263,0.93363783,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830508469,0.00325742,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830508776,0.93379013,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830508976,1.28667793,3220.8,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768830511476,1.28667793,3220.4,3219.2,40.93494237]
["bitfinex-derivatives","ETHF0:USTF0",1768830511674,1.28667793,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830514470,1.28667793,3220.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830514978,1.28667793,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830517981,1.28667793,3220.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830518977,1.28667793,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830521071,1.28667793,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830523987,1.28667793,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830524188,1.28667793,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830529498,1.28667793,3220.4,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830531190,0.13625258,3220.9,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830531494,1.28667793,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830532597,1.28667793,3220.6,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830540303,1.28667793,3220.4,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768830540485,1.28667793,3220.2,3219.0,0.14426442]
["bitfinex-derivatives","ETHF0:USTF0",1768830540797,1.28667793,3220.0,3219.0,2.53226442]
["bitfinex-derivatives","ETHF0:USTF0",1768830541491,1.28667793,3220.0,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830544903,0.12259323,3220.6,3219.0,0.14426442]
["bitfinex-derivatives","ETHF0:USTF0",1768830545198,1.28667793,3219.7,3218.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1768830545589,1.28667793,3219.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830547301,1.28667793,3219.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830548209,1.28667793,3219.3,3218.6,0.00239633]
["bitfinex-derivatives","ETHF0:USTF0",1768830548504,1.28667793,3219.3,3218.6,0.14666075]
["bitfinex-derivatives","ETHF0:USTF0",1768830549507,1.28667793,3219.5,3218.6,0.14666075]
["bitfinex-derivatives","ETHF0:USTF0",1768830549801,1.28667793,3219.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830550598,1.28667793,3219.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830551305,1.28667793,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830554606,1.28667793,3219.9,3219.1,0.29966442]
["bitfinex-derivatives","ETHF0:USTF0",1768830554805,0.15532,3220.8,3219.1,0.29966442]
["bitfinex-derivatives","ETHF0:USTF0",1768830555009,1.28667793,3219.8,3219.1,0.29966442]
["bitfinex-derivatives","ETHF0:USTF0",1768830555315,1.28667793,3219.9,3219.1,0.14426442]
["bitfinex-derivatives","ETHF0:USTF0",1768830555496,1.28667793,3219.7,3218.6,0.14666075]
["bitfinex-derivatives","ETHF0:USTF0",1768830555899,1.28667793,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830557909,1.28667793,3219.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830559205,1.29133885,3219.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830562912,1.28667793,3219.5,3218.6,0.14666075]
["bitfinex-derivatives","ETHF0:USTF0",1768830563810,1.28667793,3219.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830564016,0.00466092,3219.7,3218.6,0.14666075]
["bitfinex-derivatives","ETHF0:USTF0",1768830564017,1.28667793,3219.3,3218.6,0.30209075]
["bitfinex-derivatives","ETHF0:USTF0",1768830570117,1.28667793,3219.3,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830571016,0.00466092,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830584830,1.28773555,3219.4,3218.0,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830585126,0.00466092,3219.7,3218.0,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830585332,0.93340275,3219.6,3218.0,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830585535,0.00466092,3219.7,3218.0,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830585536,0.93340275,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830585736,1.28773555,3219.5,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830586739,0.00466092,3219.7,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830586939,0.93324696,3219.6,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830587239,0.93324696,3219.5,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830587540,1.28773555,3219.5,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830588439,0.00466092,3219.7,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830588641,0.9329837,3219.6,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830588841,0.00466092,3219.7,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830589132,1.28773555,3219.5,3218.4,0.13442813]
["bitfinex-derivatives","ETHF0:USTF0",1768830591640,1.28773555,3219.5,3218.3,0.15814025]
["bitfinex-derivatives","ETHF0:USTF0",1768830599846,0.00466092,3219.7,3217.9,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830599847,1.28773555,3219.3,3217.9,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830600644,1.28773555,3219.3,3218.3,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830601846,6.51704092,3219.7,3218.3,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830602045,0.93314854,3219.6,3218.4,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830602248,0.93314854,3219.5,3218.5,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830602549,6.36166092,3219.7,3218.5,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830602744,0.93321514,3219.6,3218.5,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830602946,0.93321514,3219.5,3218.5,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830603146,6.36166092,3219.7,3218.5,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830603451,1.28773555,3219.4,3218.5,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830604548,1.28773555,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830605951,1.28773555,3219.4,3217.9,0.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1768830606551,1.28773555,3219.4,3218.0,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830606755,0.00466092,3219.7,3218.0,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830606955,0.9335079,3219.6,3218.0,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830607151,0.9335079,3219.5,3218.0,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830607350,0.00466092,3219.7,3218.0,0.13377276]
["bitfinex-derivatives","ETHF0:USTF0",1768830607655,0.93364502,3219.6,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830607856,0.93364502,3219.5,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830608058,0.00466092,3219.7,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830608247,0.93432996,3219.6,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830608444,0.93432996,3219.5,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830608653,0.00466092,3219.7,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830608854,0.93434696,3219.6,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830609151,0.93434696,3219.5,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830609351,2.22208251,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830609553,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830613261,0.93543371,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830613458,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830613655,0.93545006,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830613957,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830614159,0.9354502,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830614358,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830614560,0.93598751,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830614762,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830614962,0.9359991,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830615154,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830615358,0.9360198,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830615554,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830615759,0.93601809,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830616060,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830616356,0.93601825,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830616655,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830616856,0.93623883,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830617064,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830617366,0.93623892,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830617558,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830617759,0.93631052,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830617960,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830618160,0.93631317,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830618465,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830618665,0.93630939,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830618864,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830619078,0.93630968,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830619268,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830619462,0.93629788,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830619662,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830619863,0.93630212,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830620062,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830620362,0.93630471,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830620662,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830620960,0.93630617,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830621162,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830621357,0.93630038,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830621557,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830621757,0.93630057,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830621968,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830622168,0.93629974,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830622370,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830622572,0.93630277,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830622766,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830622965,0.93626259,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830623167,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830623369,0.93624755,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830623666,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830623869,0.9362503,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830624075,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830624264,0.9362472,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830624560,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830624761,0.93625234,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830624957,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830625174,0.93625234,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830625363,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830625564,0.93625402,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830625773,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830625972,0.93625402,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830626173,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830626374,0.93625881,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830626567,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830626873,0.93625775,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830627074,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830627274,0.93626072,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830627469,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830627669,0.93601102,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830627966,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830628167,0.93601548,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830628366,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830628568,0.93603072,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830628768,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830628975,0.93604482,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830629177,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830629375,0.93605611,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830629576,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830629778,0.93605122,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830629970,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830630174,0.93604697,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830630471,1.28773555,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830630670,0.93608001,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830630979,1.28805638,3219.1,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830631778,1.28805638,3218.7,3218.0,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830631977,1.29175812,3218.7,3218.0,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830632582,1.29175812,3218.7,3218.0,0.29357995]
["bitfinex-derivatives","ETHF0:USTF0",1768830632882,0.00370174,3218.7,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830633079,1.1118449,3219.6,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830633377,1.28805638,3219.4,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830633578,0.93642095,3219.3,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830633772,0.93642095,3219.2,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830633972,1.28805638,3219.4,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830634168,0.93639342,3219.3,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830634380,0.93639342,3219.2,3218.1,0.13811995]
["bitfinex-derivatives","ETHF0:USTF0",1768830634680,1.29167015,3219.4,3218.2,0.29356995]
["bitfinex-derivatives","ETHF0:USTF0",1768830634880,0.93636997,3219.3,3218.2,0.29356995]
["bitfinex-derivatives","ETHF0:USTF0",1768830635068,0.93636997,3219.2,3218.2,0.29356995]
["bitfinex-derivatives","ETHF0:USTF0",1768830635274,1.28805638,3219.1,3218.2,0.29356995]
["bitfinex-derivatives","ETHF0:USTF0",1768830638488,1.28805638,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830639385,1.28805638,3219.1,3218.2,0.29293691]
["bitfinex-derivatives","ETHF0:USTF0",1768830640685,1.28805638,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830640989,1.28805638,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830642490,1.28805638,3218.4,3217.9,0.00309662]
["bitfinex-derivatives","ETHF0:USTF0",1768830642692,1.28805638,3218.2,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768830642994,1.28805638,3218.4,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768830643294,1.28805638,3218.3,3217.4,0.29296691]
["bitfinex-derivatives","ETHF0:USTF0",1768830643487,1.28805638,3218.5,3217.4,0.29296691]
["bitfinex-derivatives","ETHF0:USTF0",1768830643694,1.28805638,3218.7,3217.4,0.13999322]
["bitfinex-derivatives","ETHF0:USTF0",1768830644084,1.28805638,3218.6,3217.4,0.13999322]
["bitfinex-derivatives","ETHF0:USTF0",1768830644688,1.28805638,3218.6,3217.6,0.29296691]
["bitfinex-derivatives","ETHF0:USTF0",1768830647198,0.15541,3219.1,3217.6,0.29296691]
["bitfinex-derivatives","ETHF0:USTF0",1768830647394,1.28805638,3218.6,3217.6,0.29296691]
["bitfinex-derivatives","ETHF0:USTF0",1768830647691,1.28805638,3218.7,3217.7,0.13748691]
["bitfinex-derivatives","ETHF0:USTF0",1768830649003,1.28805638,3218.7,3217.7,0.29295691]
["bitfinex-derivatives","ETHF0:USTF0",1768830649185,1.28805638,3218.7,3217.8,0.13748691]
["bitfinex-derivatives","ETHF0:USTF0",1768830654092,1.11545867,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768830654297,1.28805638,3219.0,3218.0,0.28673012]
["bitfinex-derivatives","ETHF0:USTF0",1768830657801,1.11545867,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830658008,1.28805638,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830661708,1.28805638,3219.0,3218.2,0.28672012]
["bitfinex-derivatives","ETHF0:USTF0",1768830664122,1.28805638,3219.2,3218.2,0.28672012]
["bitfinex-derivatives","ETHF0:USTF0",1768830664616,1.28805638,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830667622,0.00466092,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830681039,1.28805638,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830686439,1.28805638,3218.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830687045,1.28805638,3218.8,3217.8,0.14134748]
["bitfinex-derivatives","ETHF0:USTF0",1768830687240,1.28805638,3218.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830687440,1.28805638,3218.8,3217.8,0.14134748]
["bitfinex-derivatives","ETHF0:USTF0",1768830688541,1.28805638,3218.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830689741,1.28805638,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830692846,0.00466092,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830694344,0.00466092,3219.1,3218.4,0.29678748]
["bitfinex-derivatives","ETHF0:USTF0",1768830698045,0.00466092,3219.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830698243,0.00361377,3219.4,3218.6,0.29677748]
["bitfinex-derivatives","ETHF0:USTF0",1768830698549,0.9352807,3219.3,3218.6,0.29677748]
["bitfinex-derivatives","ETHF0:USTF0",1768830698745,0.00361377,3219.4,3218.6,0.29677748]
["bitfinex-derivatives","ETHF0:USTF0",1768830700347,0.00361377,3219.4,3218.8,0.28978941]
["bitfinex-derivatives","ETHF0:USTF0",1768830700547,0.00361377,3219.4,3218.9,0.13436941]
["bitfinex-derivatives","ETHF0:USTF0",1768830700845,1.1118449,3220.0,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830701346,0.93507041,3220.1,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830701347,0.93507041,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830701646,0.93507041,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830701849,0.93507041,3219.7,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830702151,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830702347,0.93454748,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830702542,0.93454748,3219.7,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830702842,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830703039,0.93454399,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830703240,0.93454399,3219.7,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830703436,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830703640,0.9343673,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830703852,0.9343673,3219.7,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830704048,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830704252,0.9343673,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830704454,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830704654,0.93421838,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830704952,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830705153,0.93421918,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830705451,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830705651,0.93409967,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830705838,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830706041,0.93409935,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830706250,0.00273907,3219.9,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830706451,0.93400188,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830706646,1.28800742,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830706951,1.28800742,3219.8,3218.9,0.28977941]
["bitfinex-derivatives","ETHF0:USTF0",1768830711861,0.00273907,3219.9,3219.0,0.13436941]
["bitfinex-derivatives","ETHF0:USTF0",1768830712755,0.00273907,3219.9,3219.1,0.14170551]
["bitfinex-derivatives","ETHF0:USTF0",1768830713462,0.00273907,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830714061,0.00273907,3219.9,3219.2,0.29710551]
["bitfinex-derivatives","ETHF0:USTF0",1768830717461,0.00273907,3219.9,3218.8,0.14170551]
["bitfinex-derivatives","ETHF0:USTF0",1768830717666,1.28800742,3219.7,3218.8,0.14170551]
["bitfinex-derivatives","ETHF0:USTF0",1768830718562,1.28800742,3219.7,3218.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830719569,1.28800742,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830720271,1.28800742,3219.7,3218.4,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768830720776,1.28800742,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830721070,1.28800742,3219.3,3218.1,0.14170551]
["bitfinex-derivatives","ETHF0:USTF0",1768830721866,1.28800742,3219.4,3218.1,0.14170551]
["bitfinex-derivatives","ETHF0:USTF0",1768830722373,1.28800742,3219.6,3218.1,0.14170551]
["bitfinex-derivatives","ETHF0:USTF0",1768830722667,1.28800742,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830733893,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830734094,0.93303016,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830734390,0.93303016,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830734693,0.93303016,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830734894,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830735095,0.93301588,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830735390,0.93301588,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830735594,0.93301588,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830735890,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830736092,0.9330061,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830736293,0.9330061,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830736495,0.9330061,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830736686,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830736887,0.93299544,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830737186,0.93299544,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830737387,0.93299544,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830737697,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830737997,0.93297846,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830738188,0.93297846,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830738389,0.93297846,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830738589,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830738790,0.93296999,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830739094,0.93296999,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830739286,0.93296999,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830739489,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830739690,0.93296727,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830739889,0.93296727,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830740091,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830740294,0.93295179,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830740495,0.93295179,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830740798,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830741089,0.93296535,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830741295,0.93296535,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830741496,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830741697,0.93296841,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830741896,0.93296841,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830742099,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830742288,0.93296889,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830742484,0.93296889,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830742690,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830742890,0.9329888,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830743090,0.9329888,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830743298,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830743499,0.93307863,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830743690,0.93307863,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830743887,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830744087,0.93307529,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830744288,0.93307529,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830744487,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830744697,0.93305701,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830744893,0.93305701,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830745100,0.00273907,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830745402,0.93321377,3219.8,3218.6,0.28615645]
["bitfinex-derivatives","ETHF0:USTF0",1768830745589,0.93321377,3219.7,3218.7,0.28614645]
["bitfinex-derivatives","ETHF0:USTF0",1768830745794,0.00273907,3219.9,3218.7,0.28614645]
["bitfinex-derivatives","ETHF0:USTF0",1768830745994,0.93330825,3219.8,3218.7,0.28614645]
["bitfinex-derivatives","ETHF0:USTF0",1768830746297,0.00273907,3219.9,3218.7,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830746500,0.00273907,3219.9,3218.9,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830746697,1.1118449,3220.7,3219.5,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830746897,0.93371813,3220.6,3219.5,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830747103,2.39985232,3221.0,3219.5,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830747296,0.93601086,3220.9,3219.5,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830747497,0.93601086,3220.8,3219.5,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830747695,0.93601086,3220.7,3219.5,0.28610645]
["bitfinex-derivatives","ETHF0:USTF0",1768830747898,0.00466092,3220.5,3219.5,0.28610645]
["bitfinex-derivatives","ETHF0:USTF0",1768830753707,0.00466092,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830754911,1.28731229,3220.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830757315,1.28731229,3220.0,3219.0,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830757716,1.28731229,3220.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830759520,0.00466092,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830759815,1.28731229,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830769525,1.28731229,3220.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830781230,1.28731229,3219.8,3219.0,0.13072645]
["bitfinex-derivatives","ETHF0:USTF0",1768830781427,1.28731229,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830782027,1.28731229,3219.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830782222,1.28731229,3219.3,3218.3,4.0483852]
["bitfinex-derivatives","ETHF0:USTF0",1768830782538,1.28731229,3219.3,3218.3,0.13343943]
["bitfinex-derivatives","ETHF0:USTF0",1768830782831,1.28731229,3219.1,3218.3,0.13343943]
["bitfinex-derivatives","ETHF0:USTF0",1768830784234,1.28731229,3219.2,3218.3,0.28887943]
["bitfinex-derivatives","ETHF0:USTF0",1768830784633,1.28731229,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768830784831,1.28731229,3219.7,3218.5,0.13343943]
["bitfinex-derivatives","ETHF0:USTF0",1768830786639,1.28731229,3219.5,3218.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830789947,0.13677593,3220.2,3218.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830790135,1.28731229,3219.5,3218.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830795152,1.28731229,3220.0,3218.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830795452,1.28731229,3219.5,3218.6,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830796545,1.28731229,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830796945,1.28731229,3219.5,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830797445,1.28731229,3220.0,3218.5,0.13343943]
["bitfinex-derivatives","ETHF0:USTF0",1768830797648,1.28731229,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830798251,1.28731229,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830801651,1.28731229,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830801950,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830803358,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830803659,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830804659,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830804956,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830805557,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830805759,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830806666,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830806862,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830808762,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830808962,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830809663,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830809864,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830810462,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830810665,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830810964,1.28731229,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830811152,1.28731229,3219.4,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830811958,1.28731229,3219.2,3219.0,0.14971593]
["bitfinex-derivatives","ETHF0:USTF0",1768830812266,1.28731229,3219.2,3218.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1768830812670,1.28731229,3219.2,3218.4,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1768830814158,1.28731229,3219.0,3218.4,2.57743]
["bitfinex-derivatives","ETHF0:USTF0",1768830814367,1.28731229,3218.6,3217.8,0.14155438]
["bitfinex-derivatives","ETHF0:USTF0",1768830814668,1.40399083,3219.9,3217.4,3.11050631]
["bitfinex-derivatives","ETHF0:USTF0",1768830814669,1.28731229,3218.8,3217.9,2.58155438]
["bitfinex-derivatives","ETHF0:USTF0",1768830815570,1.28731229,3218.8,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830816874,1.28826743,3219.3,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830820975,1.28826743,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830821276,1.2672149,3219.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830821477,1.28826743,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830822573,1.28826743,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768830840304,1.1118449,3219.8,3218.2,0.29866575]
["bitfinex-derivatives","ETHF0:USTF0",1768830840603,0.93566,3219.7,3218.6,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830840802,0.93566,3219.6,3218.6,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830841004,1.1118449,3220.0,3218.6,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830841201,2.04761765,3220.0,3218.6,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830841402,0.93577275,3219.9,3218.6,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830841603,0.93577275,3219.8,3218.6,0.29864575]
["bitfinex-derivatives","ETHF0:USTF0",1768830841805,0.93577275,3219.7,3218.6,0.29864575]
["bitfinex-derivatives","ETHF0:USTF0",1768830842004,0.93577275,3219.6,3218.6,0.29864575]
["bitfinex-derivatives","ETHF0:USTF0",1768830842204,1.1118449,3220.0,3218.6,0.29864575]
["bitfinex-derivatives","ETHF0:USTF0",1768830842407,2.04815555,3220.0,3218.6,0.29864575]
["bitfinex-derivatives","ETHF0:USTF0",1768830843407,2.04815555,3220.0,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830843602,0.93631065,3219.9,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830843805,0.93631065,3219.8,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830844107,0.93635722,3219.7,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830844307,2.40011233,3220.1,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830844508,0.93631596,3220.0,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830844804,0.93631596,3219.9,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830845001,0.93631596,3219.8,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830845200,0.93631596,3219.7,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830845503,2.40011233,3220.1,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830845701,0.93619638,3220.0,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830845902,0.93619638,3219.9,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830846102,0.93619638,3219.8,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830846304,0.93619638,3219.7,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830846604,2.40011233,3220.1,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830846805,0.9361015,3220.0,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830847004,0.9361015,3219.9,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830847201,0.9361015,3219.8,3218.7,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830847405,1.1118449,3220.2,3218.8,0.29863575]
["bitfinex-derivatives","ETHF0:USTF0",1768830847615,2.0478612,3220.2,3218.8,0.29863575]
["bitfinex-derivatives","ETHF0:USTF0",1768830848513,2.0478612,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830848712,0.9360163,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830848916,0.9360163,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830849215,1.28826743,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830849405,0.93760024,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830849606,0.93760024,3220.1,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830849805,0.93760024,3220.0,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830850014,1.28826743,3220.3,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830850215,0.93760022,3220.2,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830850414,0.93760022,3220.1,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830850616,0.93760022,3220.0,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830850814,1.28826743,3220.3,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830851113,0.93739781,3220.2,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830851315,0.93739781,3220.1,3218.9,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830851514,1.28826743,3220.3,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830851814,0.93727544,3220.2,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830852018,1.28826743,3220.3,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830852321,0.93727745,3220.2,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830852506,1.28826743,3220.3,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830852702,0.93708216,3220.2,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830852904,1.28826743,3220.3,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830853110,0.93708885,3220.2,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830853417,1.28826743,3220.3,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830853618,0.93692858,3220.2,3219.0,0.14321575]
["bitfinex-derivatives","ETHF0:USTF0",1768830853820,1.11461784,3220.6,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830854119,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830854417,0.93692732,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830854621,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830854810,0.93679944,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830855012,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830855213,0.93679744,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830855412,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830855621,0.93669242,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830855818,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830856019,0.93772499,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830856211,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830856411,0.93764259,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830856611,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830856812,0.93764259,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830857012,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830857208,0.93764299,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830857415,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830857615,0.93757916,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830857815,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830858120,0.93757934,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830858319,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830858518,0.93753576,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830858723,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830858919,0.93753732,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830859117,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830859317,0.93753732,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830859517,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830859717,0.93751479,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830859915,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830860119,0.93751479,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830860318,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830860518,0.93750875,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830860819,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830861017,0.93750877,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830861228,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830861430,0.93752141,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830861619,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830861913,0.93752218,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830862116,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830862317,0.93752043,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830862517,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830862718,0.93755275,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830862918,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830863126,0.9375534,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830863327,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830863528,0.93760036,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830863718,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830863916,0.9376004,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830864126,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830864326,0.93760036,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830864527,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830864828,0.93766959,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830865028,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830865230,0.937671,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830865426,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830865731,0.93776171,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830865933,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830866124,0.93776188,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830866325,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830866624,0.93787434,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830866825,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830867018,0.93787496,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830867221,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830867421,0.93801316,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830867632,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830867829,0.93801312,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830868032,1.28826743,3220.3,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830868330,0.93849784,3220.2,3219.0,0.29862575]
["bitfinex-derivatives","ETHF0:USTF0",1768830868532,1.28826743,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830868830,0.93867067,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830869024,1.28826743,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830869223,0.93866694,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830869430,0.93866694,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830869631,1.28826743,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830869831,0.9388459,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830870031,0.9388459,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830870232,1.28826743,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830870532,0.93862258,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830870732,0.93862258,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830870931,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830871133,0.93883375,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830871323,0.93883375,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830871524,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830871823,0.93879835,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830872018,0.93879835,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830872229,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830872432,0.93890751,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830872732,0.93890751,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830872934,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830873121,0.93890172,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830873325,0.93890172,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830873630,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830873835,0.9390294,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830874133,0.9390294,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830874341,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830874529,0.93914831,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830874826,0.93914831,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830875127,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830875326,0.93926712,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830875530,0.93926712,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830875732,0.93926712,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830875931,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830876131,0.93961284,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830876329,0.93961284,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830876531,0.93961284,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830876727,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830876930,0.93980463,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830877231,0.93980463,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830877433,0.93980463,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830877633,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830877833,0.94008292,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830878034,0.94008292,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830878336,0.94008292,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830878538,1.29305848,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830878735,0.94043119,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830878936,1.28752776,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830887243,0.00479105,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830887436,1.28752776,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830894254,0.00479105,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830894442,1.28752776,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830897955,0.00479105,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830898151,0.94078817,3220.2,3219.0,0.29835453]
["bitfinex-derivatives","ETHF0:USTF0",1768830898351,1.28752776,3220.0,3219.0,0.29835453]
["bitfinex-derivatives","ETHF0:USTF0",1768830905156,1.28752776,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830905758,1.28752776,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830915572,1.1118449,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830915762,1.28752776,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830917072,1.28752776,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830917674,1.28752776,3219.4,3218.4,0.29837453]
["bitfinex-derivatives","ETHF0:USTF0",1768830917878,1.28752776,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768830923383,1.28752776,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830926692,1.28752776,3219.6,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830928084,1.28752776,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768830928987,1.28752776,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830940905,2.39930631,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830941201,0.9422436,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830941502,0.9422436,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830941801,0.9422436,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830941992,0.9422436,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830942192,2.39930631,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830942392,0.94225989,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830942593,0.94225989,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830942793,0.94225989,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830943091,0.94225989,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830943292,2.39930631,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830943494,0.94229303,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830943793,0.94229303,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830943989,0.94229303,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830944194,0.94229303,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830944401,2.39930631,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830944702,0.94225729,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830944894,0.94225729,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830945095,0.94225729,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830945394,0.94225729,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830945595,2.39930631,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830945791,0.94225778,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830945997,0.94225778,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830946298,0.94225778,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830946505,0.94225778,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830946802,2.39930631,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830947003,0.94227682,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830947205,0.94227682,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830947405,0.94227682,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830947607,1.28746141,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830947811,0.94231411,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830948002,0.94231411,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830948203,0.94231411,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830948402,1.28746141,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830948606,0.94226773,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830948906,0.94226773,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830949104,0.94226773,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830949305,1.28746141,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768830949499,0.94219512,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830949699,0.94219512,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830949900,0.94219512,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830950099,1.28746141,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830950300,0.9421993,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830950600,0.9421993,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830950795,0.9421993,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768830951010,1.1118449,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830951204,0.9422162,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830951509,0.9422162,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830951709,0.9422162,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830951906,1.1118449,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830952097,2.05391031,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830955310,0.94206541,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830955511,0.94206541,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830955811,0.94206541,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830956116,2.40288746,3220.7,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830956303,0.94211465,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830956498,0.94211465,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830956813,0.94211465,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830957001,0.94211465,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830957201,2.40288746,3220.7,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830957411,0.94205277,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830957707,0.94205277,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830957913,0.94205277,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830958108,0.94205277,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830958413,1.11542605,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830958616,0.94196018,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830958810,0.94196018,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830959011,0.94196018,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830959207,0.94196018,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830959412,1.11542605,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830959614,0.94189942,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830959915,0.94189942,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830960107,0.94189942,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830960309,0.94189942,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830960616,1.1209323,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830960815,0.94185304,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830961014,0.94185304,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830961217,0.94185304,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830961516,1.1209323,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830961716,0.94181684,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830961917,0.94181684,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830962116,0.94181684,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830962318,0.0090874,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830962517,0.94178217,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830962707,0.94178217,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830962906,0.94178217,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830963107,0.0090874,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830963308,0.9417559,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830963514,0.9417559,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830963814,0.9417559,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830964013,0.0090874,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830964233,0.9417512,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830964419,0.9417512,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830964617,0.9417512,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830964820,0.0090874,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830965012,0.94173472,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830965211,0.94173472,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830965411,0.94173472,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830965617,0.0090874,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830965911,0.94172457,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830966117,0.94172457,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830966318,0.94172457,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830966518,0.00358115,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830966820,0.94172312,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830967019,0.94172312,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830967317,0.94172312,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830967520,0.00358115,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830967721,0.94187706,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830967915,0.94187706,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830968115,0.94187706,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830968315,0.00358115,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830968515,0.94038664,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830968820,0.94038664,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830969024,0.94038664,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830969211,0.00358115,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830969416,0.94052099,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830969617,0.94052099,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830969915,0.94052099,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830970121,0.00358115,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830970415,0.94052435,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830970618,0.94052435,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830970817,0.94052435,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830971026,0.00358115,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768830971220,0.94070034,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830971408,0.94070034,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830971608,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830971609,0.94070034,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830971812,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830972012,0.94075882,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830972215,0.94075882,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830972410,0.94075882,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830972623,0.94075882,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830972826,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830973019,0.94086544,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830973218,0.94086544,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830973418,0.94086544,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830973623,0.94086544,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830973921,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830974122,0.9409245,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830974325,0.9409245,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830974512,0.9409245,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830974716,0.9409245,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830974912,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830975127,0.94099314,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830975427,0.94099314,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830975615,0.94099314,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830975814,0.94099314,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830976014,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830976215,0.9410734,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830976426,0.9410734,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830976629,0.9410734,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830976827,0.9410734,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830977029,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830977328,0.9411777,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830977628,0.9411777,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830977819,0.9411777,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830978019,0.9411777,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830978219,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830978420,0.94139507,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830978723,0.94139507,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830978927,0.94139507,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830979128,0.94139507,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830979430,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830979632,0.94151691,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830979932,0.94151691,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830980226,0.94151691,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830980425,0.94151691,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830980625,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830980825,0.94168518,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830981025,0.94168518,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830981228,0.94168518,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830981428,0.94168518,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830981628,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830981824,0.94171275,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830982020,0.94171275,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830982220,0.94171275,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830982424,0.94171275,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830982622,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830982824,0.94174678,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830983026,0.94174678,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830983227,0.94174678,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830983427,0.94174678,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830983628,1.11542605,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830983924,0.94177934,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830984231,0.94177934,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830984431,0.94177934,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830984628,0.94177934,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830984829,1.1118449,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830992033,1.28746141,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768830992239,0.94180356,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831000844,1.28728113,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831003945,1.1118449,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831004342,2.05373906,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831004543,0.94189416,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831004838,0.94189416,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831005040,2.40270718,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831005041,0.94189416,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831005236,0.94189416,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831005439,2.40270718,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831005647,0.94190545,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831005839,0.94190545,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831006038,0.94190545,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831006242,0.94190545,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831006443,2.40270718,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831006646,0.94189086,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831006848,2.40270718,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831006849,0.94189086,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831007156,0.94189086,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831007348,0.94189086,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831007646,2.40270718,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831007848,1.28728113,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831008043,0.94187649,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831011851,1.28728113,3219.9,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831012855,1.28728113,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831024860,1.28728113,3220.1,3218.8,1.28728113]
["bitfinex-derivatives","ETHF0:USTF0",1768831024861,0.00358115,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831025062,2.22873199,3220.6,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831025261,1.28728113,3220.6,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831027266,1.28728113,3220.5,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831044883,1.28728113,3220.3,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831045273,1.28728113,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831045877,1.28728113,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831051784,0.00466092,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831057488,1.28728113,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831059189,0.00466092,3220.2,3218.6,2.52316247]
["bitfinex-derivatives","ETHF0:USTF0",1768831059389,1.28728113,3219.5,3218.6,0.13116247]
["bitfinex-derivatives","ETHF0:USTF0",1768831059582,1.28728113,3219.7,3218.6,0.13116247]
["bitfinex-derivatives","ETHF0:USTF0",1768831060588,1.28728113,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831062881,0.00466092,3220.2,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831063082,0.93990711,3220.1,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831063280,0.00466092,3220.2,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831063482,0.93979512,3220.1,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831063785,0.00466092,3220.2,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831063986,0.93979566,3220.1,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831064191,0.00466092,3220.2,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831064591,0.00466092,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831066193,0.00466092,3220.2,3218.9,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831067590,0.00466092,3220.2,3219.0,0.14396201]
["bitfinex-derivatives","ETHF0:USTF0",1768831070290,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831076399,0.93913058,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831076603,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831076899,0.93913925,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831077200,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831077399,0.93916254,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831077601,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831077803,0.93916361,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831078101,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831078303,0.93919739,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831078496,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831078696,0.9392057,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831078897,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831079098,0.93920697,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831079301,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831079598,0.9392455,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831079799,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831079994,0.93924131,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831080194,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831080490,0.93928211,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831080694,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831080904,0.9392932,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831081104,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831081303,0.93934489,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831081504,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831081706,0.93935827,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831082006,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831082195,0.93935653,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831082398,0.00466092,3220.2,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831082591,0.93947837,3220.1,3219.0,0.29937201]
["bitfinex-derivatives","ETHF0:USTF0",1768831082795,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831083001,0.93935021,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831083202,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831083508,0.93945258,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831083705,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831083902,0.93935111,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831084103,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831084303,0.93945253,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831084498,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831084699,0.93936525,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831084906,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831085104,0.93936842,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831085299,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831085499,0.93941734,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831085808,1.28748246,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831086010,0.93941734,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831086305,1.28748246,3219.9,3218.5,0.29753163]
["bitfinex-derivatives","ETHF0:USTF0",1768831086499,0.93950077,3219.8,3218.8,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831086703,0.00466092,3220.2,3218.8,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831086903,0.93956274,3220.1,3218.8,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831087103,0.93956274,3220.0,3218.8,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831087305,0.00466092,3220.2,3218.8,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831087506,0.93976802,3220.1,3218.8,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831087705,0.93976802,3220.0,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831087907,0.00466092,3220.2,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831088101,0.93976691,3220.1,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831088302,0.93976691,3220.0,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831088500,0.93976691,3219.9,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831088703,0.00466092,3220.2,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831088905,0.94471555,3220.1,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831089109,0.94471555,3220.0,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831089303,0.00466092,3220.2,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831089304,0.94471555,3219.9,3218.8,0.29752163]
["bitfinex-derivatives","ETHF0:USTF0",1768831089501,0.00466092,3220.2,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831089713,0.94503573,3220.1,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831090014,0.94503573,3220.0,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831090212,0.94503573,3219.9,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831090414,0.00466092,3220.2,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831090612,0.94511341,3220.1,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831090806,0.94511341,3220.0,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831091006,0.94511341,3219.9,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831091205,0.00466092,3220.2,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831091511,0.94521861,3220.1,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831091708,0.94521861,3220.0,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831091910,0.94521861,3219.9,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831092112,0.00466092,3220.2,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831092313,0.9452284,3220.1,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831092510,0.9452284,3220.0,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831092707,0.9452284,3219.9,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831092907,0.00466092,3220.2,3218.9,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831093117,0.94537584,3220.1,3218.9,0.29751163]
["bitfinex-derivatives","ETHF0:USTF0",1768831093315,0.94537584,3220.0,3218.9,0.29751163]
["bitfinex-derivatives","ETHF0:USTF0",1768831093512,0.94537584,3219.9,3219.0,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831093718,0.00466092,3220.2,3219.3,0.29749163]
["bitfinex-derivatives","ETHF0:USTF0",1768831093903,0.9454649,3220.1,3219.3,0.29749163]
["bitfinex-derivatives","ETHF0:USTF0",1768831094107,0.00466092,3220.2,3219.3,0.29749163]
["bitfinex-derivatives","ETHF0:USTF0",1768831096116,0.00466092,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831097120,1.29214338,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831097412,1.43537021,3220.2,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831097613,0.94518989,3220.1,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831097815,0.94518989,3220.0,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831098014,1.43537021,3220.2,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831098216,0.94520965,3220.1,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831098416,0.94520965,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831098612,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831098808,0.94521076,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831099119,0.94521076,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831099307,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831099512,0.9452129,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831099712,0.9452129,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831099918,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831100119,0.94521307,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831100320,0.94521307,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831100622,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831100918,0.94519467,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831101112,0.94519467,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831101315,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831101513,0.94517724,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831101712,0.94517724,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831101914,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831102121,0.94519994,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831102321,0.94519994,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831102508,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831102712,0.94520661,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831102912,0.94520661,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831103210,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831103410,0.94519187,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831103606,0.94519187,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831103812,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831104021,0.94521164,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831104223,0.94521164,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831104422,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831104618,0.94521921,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831104820,0.94521921,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831105113,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831105318,0.9451996,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831105517,0.9451996,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831105819,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831106119,0.9452203,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831106320,0.9452203,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831106527,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831106726,0.94522434,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831107024,0.94522434,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831107322,0.9451762,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831107522,1.43537021,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831107724,1.28748246,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831109826,1.28748246,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831110016,0.94514148,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831110216,0.94514148,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831110412,1.28748246,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831110613,0.94521996,3219.9,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831110818,0.94521996,3219.8,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831111116,0.94521996,3219.7,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831111315,0.94521996,3219.6,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831111516,2.52953184,3220.0,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831111719,0.94512383,3219.9,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831111916,0.94512383,3219.8,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831112125,0.94512383,3219.7,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831112327,1.28748246,3219.7,3218.5,0.14210163]
["bitfinex-derivatives","ETHF0:USTF0",1768831118333,1.28748246,3219.7,3218.5,0.29753163]
["bitfinex-derivatives","ETHF0:USTF0",1768831121635,1.28748246,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831122037,1.28748246,3219.7,3219.1,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831122236,1.28748246,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831122938,1.28801251,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831126343,1.28801251,3218.9,3218.1,2.54896887]
["bitfinex-derivatives","ETHF0:USTF0",1768831127138,1.28801251,3218.9,3218.5,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831128231,1.28801251,3218.9,3218.7,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831128432,1.28801251,3218.9,3218.1,2.70441887]
["bitfinex-derivatives","ETHF0:USTF0",1768831128744,1.28801251,3218.7,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831132942,1.28801251,3218.7,3218.4,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831133143,1.28801251,3218.7,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831133440,1.28801251,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831138145,1.28801251,3219.0,3218.5,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831139247,1.28801251,3219.0,3218.7,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831139543,1.28801251,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831140147,0.13079521,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831140446,1.28801251,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831142637,0.13079521,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831142842,1.28801251,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831143547,1.28801251,3219.0,3218.5,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831144565,1.28801251,3218.6,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831144759,1.28801251,3218.6,3217.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768831145659,1.28801251,3218.4,3217.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768831145862,1.29028784,3218.4,3217.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768831146163,0.00693625,3218.4,3217.6,2.58747]
["bitfinex-derivatives","ETHF0:USTF0",1768831146355,0.00693625,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831148862,0.00693625,3218.4,3218.0,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831149861,0.00693625,3218.4,3218.2,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831150065,0.95327748,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831150370,0.95327748,3218.7,3218.0,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768831150965,0.95661326,3218.7,3218.0,0.00466092]
["bitfinex-derivatives","ETHF0:USTF0",1768831153560,0.95661326,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831153764,1.28801251,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831154159,1.28801251,3218.5,3218.1,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831154362,1.28801251,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831159474,1.28801251,3218.5,3218.1,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831159774,1.28801251,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831164877,1.28801251,3218.5,3218.1,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831165076,1.28801251,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831168781,1.29134829,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831170175,1.29134829,3218.7,3218.2,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831171180,1.29134829,3218.7,3218.4,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831171379,1.29134829,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831172482,0.00333578,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831172685,1.29134829,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831174174,1.28801251,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831175468,1.28801251,3218.5,3218.1,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831176483,1.28801251,3218.5,3218.3,0.04243529]
["bitfinex-derivatives","ETHF0:USTF0",1768831176678,1.28801251,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831179880,1.29134829,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831180784,1.29134829,3218.7,3218.2,0.03018132]
["bitfinex-derivatives","ETHF0:USTF0",1768831181680,1.29134829,3218.7,3218.4,0.03018132]
["bitfinex-derivatives","ETHF0:USTF0",1768831181884,1.29134829,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831182980,0.00333578,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831185678,0.00333578,3218.7,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768831185885,0.00333578,3218.7,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831186085,1.1118449,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831186984,1.11520397,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831187486,2.05537265,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831187686,0.94016868,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831187883,0.94016868,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831188086,0.94016868,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831188277,0.94016868,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831188479,1.11520397,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831189885,1.11520397,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831190385,0.93970697,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831190589,0.93970697,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831190789,0.93970697,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831191089,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831191389,0.93952003,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831191690,0.93952003,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831191888,0.93952003,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831192193,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831192382,0.93942588,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831192684,0.93942588,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831192884,0.93942588,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831193085,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831193287,0.93937644,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831193490,0.93937644,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831193789,0.93937644,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831193989,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831194195,0.93931732,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831194388,0.93931732,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831194589,0.93931732,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831194795,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831194993,0.93927384,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831195193,0.93927384,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831195395,0.93927384,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831195587,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831195785,0.93923683,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831196085,0.93923683,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831196284,0.93923683,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831196483,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831196784,0.93905625,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831196985,0.93905625,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831197183,0.93905625,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831197386,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831197581,0.93903783,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831197782,0.93903783,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831197994,0.93903783,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831198196,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831198398,0.93904502,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831198583,0.93904502,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831198788,0.00335907,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831202804,1.28842379,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831202991,1.28842379,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831206098,0.00335907,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831207202,0.00335907,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831209604,0.00335907,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831209810,0.00335907,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831210000,0.00335907,3219.4,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831210203,0.10435875,3220.3,3218.5,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831210204,1.21620365,3220.3,3218.5,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831210505,0.93680155,3220.2,3218.5,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831210706,0.93680155,3220.1,3218.5,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831210906,0.93680155,3220.0,3218.5,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831211094,0.00241422,3220.0,3218.5,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831211809,0.00241422,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831214505,0.00241422,3220.0,3218.8,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831214506,0.00241422,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831219208,0.00241422,3220.0,3219.1,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831219519,1.1118449,3220.9,3219.4,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831219702,0.93553609,3220.8,3219.4,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831219903,0.93553609,3220.7,3219.4,0.13566884]
["bitfinex-derivatives","ETHF0:USTF0",1768831220216,2.40026869,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831220217,1.39165786,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831220514,0.93539166,3220.9,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831220717,0.93539166,3220.8,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831220915,0.93539166,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831221116,1.39436605,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831221317,0.93520087,3220.9,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831221509,0.93520087,3220.8,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831221709,0.93520087,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831221919,1.39436605,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831222119,0.93522288,3220.9,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831222312,1.39436605,3221.0,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831222313,0.93522288,3220.8,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831222617,1.39436605,3221.0,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831222917,0.93508804,3220.9,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831223136,0.93508804,3220.8,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831223318,1.29113198,3221.0,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831223510,0.9349684,3220.9,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831223704,0.9349684,3220.8,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831224009,1.29113198,3221.0,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831224211,0.93497024,3220.9,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831224412,0.93497024,3220.8,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831224612,1.29113198,3221.0,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831224812,0.9348946,3220.9,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831225013,0.9348946,3220.8,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831225220,1.29113198,3221.0,3219.6,0.29104884]
["bitfinex-derivatives","ETHF0:USTF0",1768831225521,0.00270819,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768831225709,0.00270819,3221.0,3219.8,0.15891639]
["bitfinex-derivatives","ETHF0:USTF0",1768831226615,1.28842379,3220.4,3219.2,0.2947195]
["bitfinex-derivatives","ETHF0:USTF0",1768831226822,1.28842379,3220.4,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831227618,1.28842379,3220.4,3219.2,0.15823503]
["bitfinex-derivatives","ETHF0:USTF0",1768831227824,1.28842379,3220.0,3218.8,0.1393295]
["bitfinex-derivatives","ETHF0:USTF0",1768831228023,1.28842379,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831228923,1.28842379,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831229911,1.28842379,3220.0,3218.6,0.15866068]
["bitfinex-derivatives","ETHF0:USTF0",1768831230718,0.10558003,3219.9,3218.6,0.15866068]
["bitfinex-derivatives","ETHF0:USTF0",1768831231015,1.28842379,3219.6,3218.6,0.15866068]
["bitfinex-derivatives","ETHF0:USTF0",1768831232028,1.28842379,3219.6,3218.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1768831233027,1.28842379,3219.6,3218.1,3.10971199]
["bitfinex-derivatives","ETHF0:USTF0",1768831233830,1.28842379,3219.6,3218.1,0.00271199]
["bitfinex-derivatives","ETHF0:USTF0",1768831234023,1.28842379,3219.6,3218.1,0.15816199]
["bitfinex-derivatives","ETHF0:USTF0",1768831234724,1.28842379,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831235629,1.28842379,3219.6,3218.2,0.2947795]
["bitfinex-derivatives","ETHF0:USTF0",1768831236826,1.28842379,3219.6,3218.3,0.2947695]
["bitfinex-derivatives","ETHF0:USTF0",1768831238429,1.28842379,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831239914,1.39276889,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831240120,0.93631269,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831240422,1.39276889,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831240626,0.93630813,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831240928,1.39276889,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831241124,0.9363259,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831241323,1.39276889,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831245041,1.28802588,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831249040,0.1043451,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831249242,1.28802588,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831250842,1.28802588,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831251031,1.28802588,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831252439,1.54732523,3220.0,3218.4,0.14130534]
["bitfinex-derivatives","ETHF0:USTF0",1768831252440,1.28802588,3219.8,3218.4,0.14130534]
["bitfinex-derivatives","ETHF0:USTF0",1768831252635,0.93591316,3219.7,3218.4,0.14130534]
["bitfinex-derivatives","ETHF0:USTF0",1768831252829,1.28802588,3219.8,3218.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1768831253446,1.28802588,3219.4,3218.6,0.2889]
["bitfinex-derivatives","ETHF0:USTF0",1768831254057,1.28802588,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831255362,1.28802588,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831256850,1.28802588,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831258668,1.28802588,3219.1,3218.1,0.29163199]
["bitfinex-derivatives","ETHF0:USTF0",1768831260850,1.1118449,3219.7,3218.1,0.29163199]
["bitfinex-derivatives","ETHF0:USTF0",1768831260851,1.21659934,3219.7,3218.1,0.29163199]
["bitfinex-derivatives","ETHF0:USTF0",1768831261149,1.28802588,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831262157,0.10475444,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831262364,1.28802588,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831264070,1.21660786,3220.1,3218.7,1.28802588]
["bitfinex-derivatives","ETHF0:USTF0",1768831264268,0.93930282,3220.0,3219.0,1.28802588]
["bitfinex-derivatives","ETHF0:USTF0",1768831264566,2.50463374,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831264762,0.93932676,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831264964,0.93932676,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831265163,0.93932676,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831265364,1.28802588,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831265566,0.93881379,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831265866,2.22683967,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831266067,1.28802588,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831269870,1.28802588,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831272370,1.28802588,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831272674,6.46086689,3220.9,3218.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768831272675,1.39189277,3220.9,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831272870,0.93801485,3220.8,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831273063,1.39189277,3220.9,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831273260,1.28802588,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831273768,1.28802588,3220.5,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768831274476,1.28802588,3219.9,3218.8,0.13347]
["bitfinex-derivatives","ETHF0:USTF0",1768831274868,1.28802588,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831286482,1.28802588,3219.9,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768831297688,1.28802588,3219.9,3218.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1768831297689,1.28802588,3219.9,3218.4,0.13049616]
["bitfinex-derivatives","ETHF0:USTF0",1768831298187,1.28802588,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831300890,1.21675471,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831301194,1.28802588,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831305087,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831305291,0.9412661,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831305491,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831305492,0.9412661,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831305692,0.9412661,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831305994,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831306196,0.94120695,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831306390,0.94120695,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831306590,0.94120695,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831306792,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831306994,0.94117,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831307290,0.94117,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831307593,0.94117,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831307793,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831307994,0.94115542,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831308191,0.94115542,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831308390,0.94115542,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831308691,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831308891,0.9411269,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831309191,0.9411269,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831309399,0.9411269,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831309595,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831309792,0.94109977,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831309992,0.94109977,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831310193,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831310194,0.94109977,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831310395,1.28748097,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831310597,0.94106986,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831310791,0.94106986,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831310992,0.94106986,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831311298,2.39932587,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831311502,0.94107842,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831311796,0.94107842,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831311997,0.94107842,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831312301,0.94107842,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831312499,2.40112125,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831312700,0.94111048,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831313001,0.94111048,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831313299,0.94111048,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831313600,0.94111048,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831313801,2.40112125,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831314003,0.94112315,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831314201,0.94112315,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831314403,0.94112315,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831314604,1.28927635,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831314900,0.94114251,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831315101,0.94114251,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831315397,0.94114251,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831315603,1.28927635,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831315802,0.94429021,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831316101,0.94116617,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831316301,0.94116617,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831316501,0.00312404,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831316703,0.941199,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831316905,0.941199,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831317102,0.00312404,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831317299,0.00316438,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831319303,0.9414731,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831319496,0.00316438,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831319698,0.94158421,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831319995,0.00316438,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831320297,0.94159145,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831320496,0.00316438,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831320702,0.94179991,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831321007,1.29062275,3219.9,3218.1,0.13697167]
["bitfinex-derivatives","ETHF0:USTF0",1768831321903,1.29062275,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831322102,1.29062275,3219.9,3218.1,0.13697167]
["bitfinex-derivatives","ETHF0:USTF0",1768831322103,0.00466092,3219.3,3218.1,0.13697167]
["bitfinex-derivatives","ETHF0:USTF0",1768831322904,0.00466092,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831328713,1.28748097,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768831329105,1.28748097,3218.7,3216.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768831329310,1.28748097,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831329508,1.28748097,3218.3,3216.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1768831329817,1.29009102,3218.3,3216.9,5.52651649]
["bitfinex-derivatives","ETHF0:USTF0",1768831330014,1.29009102,3218.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768831330206,1.29009102,3218.3,3216.9,0.15802649]
["bitfinex-derivatives","ETHF0:USTF0",1768831331015,1.28748097,3217.9,3216.9,0.15802649]
["bitfinex-derivatives","ETHF0:USTF0",1768831333124,1.28943601,3217.9,3216.9,0.15802649]
["bitfinex-derivatives","ETHF0:USTF0",1768831333421,1.28943601,3217.9,3216.2,40.93425968]
["bitfinex-derivatives","ETHF0:USTF0",1768831333621,1.28943601,3217.9,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768831333818,1.28943601,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768831334020,0.13250692,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768831334414,0.13250692,3217.8,3216.3,0.15805232]
["bitfinex-derivatives","ETHF0:USTF0",1768831334616,1.28943601,3217.4,3216.3,0.15805232]
["bitfinex-derivatives","ETHF0:USTF0",1768831335019,1.28943601,3217.4,3216.3,0.00251232]
["bitfinex-derivatives","ETHF0:USTF0",1768831335225,1.28943601,3217.4,3215.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1768831335226,1.28943601,3217.4,3215.8,2.55425968]
["bitfinex-derivatives","ETHF0:USTF0",1768831335826,1.28943601,3217.4,3215.8,2.70981968]
["bitfinex-derivatives","ETHF0:USTF0",1768831336122,1.42194293,3217.4,3215.8,2.71243297]
["bitfinex-derivatives","ETHF0:USTF0",1768831337223,1.28943601,3217.0,3215.8,2.71243297]
["bitfinex-derivatives","ETHF0:USTF0",1768831338625,1.28943601,3217.0,3215.8,0.15817329]
["bitfinex-derivatives","ETHF0:USTF0",1768831338922,1.28943601,3216.6,3215.4,0.13425968]
["bitfinex-derivatives","ETHF0:USTF0",1768831339132,1.28943601,3216.6,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768831339432,1.28943601,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768831339926,1.28943601,3216.6,3215.3,0.15782263]
["bitfinex-derivatives","ETHF0:USTF0",1768831341721,0.13250692,3217.4,3215.8,0.28981968]
["bitfinex-derivatives","ETHF0:USTF0",1768831341922,0.13250692,3217.8,3216.2,0.13425968]
["bitfinex-derivatives","ETHF0:USTF0",1768831342119,1.28943601,3218.0,3216.3,0.28979968]
["bitfinex-derivatives","ETHF0:USTF0",1768831342419,1.28943601,3218.0,3216.4,0.28978968]
["bitfinex-derivatives","ETHF0:USTF0",1768831342823,1.28943601,3218.0,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831343332,1.28943601,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831352239,0.93848515,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831352436,1.28943601,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831352637,0.938486,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831352835,1.28943601,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831353040,0.93848502,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831353337,0.00261005,3218.3,3216.8,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831353528,0.00261005,3218.3,3217.2,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831353730,1.1118449,3219.3,3217.8,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831353934,0.93935801,3219.2,3217.8,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831354146,0.13138669,3219.4,3217.8,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831354331,0.93969374,3219.3,3217.8,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831354533,0.13138669,3219.9,3218.2,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831354742,0.93981329,3219.8,3218.2,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831354938,0.00222905,3219.8,3218.5,0.14087291]
["bitfinex-derivatives","ETHF0:USTF0",1768831355145,1.28943601,3219.6,3218.2,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1768831355739,1.28943601,3219.6,3218.2,0.1588169]
["bitfinex-derivatives","ETHF0:USTF0",1768831357447,1.28943601,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831358344,0.00222905,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831362745,1.28943601,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831363046,1.42065826,3219.6,3218.2,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1768831364550,0.13122225,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768831364951,0.00222905,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768831365738,0.00222905,3219.8,3218.4,0.13664151]
["bitfinex-derivatives","ETHF0:USTF0",1768831365946,0.00222905,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768831367161,0.00222905,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831368460,0.13122225,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831368760,0.13122225,3220.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831368961,0.93371531,3220.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831369161,0.13122225,3220.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831369361,1.06508947,3220.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831369575,0.66158171,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831370468,0.66158171,3219.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831370771,0.13496475,3220.7,3219.1,0.29204151]
["bitfinex-derivatives","ETHF0:USTF0",1768831370958,0.9341628,3220.6,3219.1,0.29204151]
["bitfinex-derivatives","ETHF0:USTF0",1768831371274,0.13496475,3220.7,3219.1,0.29204151]
["bitfinex-derivatives","ETHF0:USTF0",1768831371476,0.93459675,3220.6,3219.1,0.29204151]
["bitfinex-derivatives","ETHF0:USTF0",1768831371771,0.13496475,3220.7,3219.1,0.29204151]
["bitfinex-derivatives","ETHF0:USTF0",1768831371977,0.93459765,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831372166,0.13496475,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831372366,0.93470177,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831372570,0.13496475,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831372772,0.9347097,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831373070,0.13496475,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831373272,0.9347091,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831373474,0.13496475,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831373668,0.934813,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831373983,0.13496475,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831374170,1.07153259,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831374476,0.13672077,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831377077,0.13672077,3220.3,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831378366,0.13747456,3220.1,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831379777,0.04235334,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831380177,0.04235334,3219.4,3218.8,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831380381,0.04235334,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831380681,0.04235334,3219.4,3218.9,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768831380884,0.04235334,3219.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768831381181,0.04235334,3219.2,3218.2,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1768831382077,0.04235334,3218.7,3218.2,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1768831382985,0.04235334,3218.5,3218.2,0.0033669]
["bitfinex-derivatives","ETHF0:USTF0",1768831383279,0.04235334,3218.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768831383477,0.04235334,3218.5,3217.8,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831383677,0.04235334,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831384078,0.04235334,3218.0,3217.6,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831384283,0.04482327,3218.0,3217.6,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831384783,0.04482327,3218.0,3217.5,0.15821077]
["bitfinex-derivatives","ETHF0:USTF0",1768831385086,0.04235334,3217.8,3217.5,0.15821077]
["bitfinex-derivatives","ETHF0:USTF0",1768831386078,0.00246993,3218.0,3217.2,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831386591,0.00246993,3218.0,3217.5,0.28749296]
["bitfinex-derivatives","ETHF0:USTF0",1768831387088,0.00246993,3218.0,3217.6,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831387285,1.1118449,3219.1,3217.6,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831387674,1.1118449,3219.2,3217.8,0.28747296]
["bitfinex-derivatives","ETHF0:USTF0",1768831387881,0.93898914,3219.1,3217.9,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831388190,0.93898914,3219.0,3217.9,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831388387,0.93898914,3218.9,3217.9,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831388987,0.93898914,3218.9,3217.9,0.28747296]
["bitfinex-derivatives","ETHF0:USTF0",1768831390095,0.04235668,3218.4,3218.0,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831390688,0.00294633,3219.0,3218.0,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831390892,0.93821805,3218.9,3218.0,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831391095,1.29117201,3219.0,3218.0,0.13201296]
["bitfinex-derivatives","ETHF0:USTF0",1768831391992,1.29117201,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768831392189,1.28822568,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768831400289,1.28822568,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831400593,0.04235334,3218.0,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831401386,1.28822568,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831401587,0.04235334,3217.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831402492,1.28822568,3218.4,3217.5,0.00367825]
["bitfinex-derivatives","ETHF0:USTF0",1768831403711,1.28822568,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831405204,0.00294633,3219.0,3217.9,1.28822568]
["bitfinex-derivatives","ETHF0:USTF0",1768831405602,0.00294633,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768831406002,1.29117201,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768831406199,1.28822568,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768831406392,1.28822568,3218.4,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831406597,1.28822568,3218.0,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831406997,1.28822568,3218.2,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831408107,1.2928866,3218.2,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831408901,0.00466092,3218.2,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831412722,0.04235668,3217.9,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831413622,0.04235668,3217.7,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831413825,0.00466092,3218.2,3217.5,0.15915825]
["bitfinex-derivatives","ETHF0:USTF0",1768831417517,0.00466092,3218.2,3216.8,0.13607274]
["bitfinex-derivatives","ETHF0:USTF0",1768831417721,0.00466092,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831418020,0.00466092,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831418420,0.00466092,3218.2,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831420222,0.94085851,3218.1,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831420415,0.00466092,3218.2,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831420615,0.94070246,3218.1,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831420925,0.00466092,3218.2,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831421122,0.9407007,3218.1,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831421316,0.9406511,3218.0,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831421516,0.00466092,3218.2,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831421718,0.94046135,3218.1,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831422021,0.94046135,3218.0,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831422219,0.00466092,3218.2,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831422420,0.94030669,3218.1,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831422621,0.94030669,3218.0,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831422924,0.04235334,3217.6,3217.1,0.15948967]
["bitfinex-derivatives","ETHF0:USTF0",1768831423527,0.04235334,3217.6,3217.1,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768831423921,0.04235334,3217.4,3217.1,0.00398967]
["bitfinex-derivatives","ETHF0:USTF0",1768831424319,0.04235334,3217.4,3216.8,0.13607274]
["bitfinex-derivatives","ETHF0:USTF0",1768831424920,0.04235334,3217.1,3216.7,0.13868775]
["bitfinex-derivatives","ETHF0:USTF0",1768831425124,0.00466092,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831425325,0.9400679,3218.1,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831425525,0.9400679,3218.0,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831425726,0.00466092,3218.2,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831425921,0.93999399,3218.1,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831426121,0.93999399,3218.0,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831426322,0.00466092,3218.2,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831426525,0.93995188,3218.1,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831426825,0.93995188,3218.0,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831427022,0.00466092,3218.2,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831427223,0.93995188,3218.1,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831427423,0.93995188,3218.0,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831427622,0.00466092,3218.2,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831427822,0.93994056,3218.1,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831428024,0.93994056,3218.0,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831428323,0.00466092,3218.2,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831428523,0.93996049,3218.1,3216.9,0.15806464]
["bitfinex-derivatives","ETHF0:USTF0",1768831428818,0.93996049,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831429023,0.00466092,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831429223,0.93996375,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831429527,0.93996375,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831429727,1.29377339,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831429928,0.94015816,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831430123,0.94015816,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831430325,1.29377339,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831430526,1.28911247,3217.8,3216.9,0.00255464]
["bitfinex-derivatives","ETHF0:USTF0",1768831430726,1.28911247,3217.8,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831431922,1.28911247,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831433130,0.04235334,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831434135,1.28911247,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831434332,0.04235334,3216.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831434836,0.04235334,3216.9,3216.5,0.28640297]
["bitfinex-derivatives","ETHF0:USTF0",1768831435334,0.04235334,3216.7,3216.4,0.00270648]
["bitfinex-derivatives","ETHF0:USTF0",1768831435526,0.04493061,3216.7,3216.4,0.00270648]
["bitfinex-derivatives","ETHF0:USTF0",1768831435727,0.04493061,3216.7,3215.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768831436434,0.00257727,3216.7,3215.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768831436623,0.00257727,3216.7,3215.9,2.44724903]
["bitfinex-derivatives","ETHF0:USTF0",1768831437118,0.00257727,3216.7,3216.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831439538,0.13458361,3217.8,3216.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831439839,1.0750897,3217.7,3216.3,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768831440135,0.94050609,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831440332,2.40095737,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831440528,0.94057023,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831440839,0.94057023,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831441034,0.94057023,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831441235,1.42749608,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831441439,0.94050357,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831441628,0.94050357,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831441932,0.94050357,3217.8,3215.9,2.45624903]
["bitfinex-derivatives","ETHF0:USTF0",1768831441933,0.0038,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831443537,0.04235334,3217.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831444641,0.04235334,3217.4,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831445134,0.0038,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831448235,0.0038,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831451237,0.0038,3218.0,3216.8,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831451434,0.0038,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831452040,0.0038,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831453746,0.04235334,3217.5,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831454841,0.04235334,3217.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831455345,0.04235334,3217.2,3216.3,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831455346,0.0038,3218.0,3216.5,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831455643,0.94190145,3217.9,3216.5,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831455842,0.0038,3218.0,3216.5,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831456042,0.94190046,3217.9,3216.5,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831456340,0.0038,3218.0,3216.5,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831456541,0.94190134,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831456846,0.0038,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831457044,0.0038,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831458643,0.0038,3218.0,3216.6,0.13087297]
["bitfinex-derivatives","ETHF0:USTF0",1768831459641,0.0038,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831464151,0.04235668,3217.6,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831464546,0.0038,3218.0,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831467848,0.0038,3218.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831468054,0.00466092,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768831468750,0.00466092,3218.2,3216.1,3.73811247]
["bitfinex-derivatives","ETHF0:USTF0",1768831468751,0.00466092,3218.2,3216.8,0.14340819]
["bitfinex-derivatives","ETHF0:USTF0",1768831468951,2.23123722,3218.1,3216.8,0.14340819]
["bitfinex-derivatives","ETHF0:USTF0",1768831469150,1.28911247,3218.1,3216.8,0.14340819]
["bitfinex-derivatives","ETHF0:USTF0",1768831469758,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831470453,0.94257038,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831470646,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831470850,0.94256966,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831471061,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831471356,0.94289454,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831471558,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831471759,0.94289472,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831472057,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831472257,0.94289338,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831472461,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831472758,0.9428926,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831472945,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831473149,0.94288662,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831473352,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831473548,0.94288465,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831473748,1.28911247,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831473950,0.94288144,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831474260,0.94284616,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831474467,0.04235334,3217.4,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831474755,0.04235334,3217.4,3216.4,0.14340819]
["bitfinex-derivatives","ETHF0:USTF0",1768831475464,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831478859,0.94181056,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831479159,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831479360,0.9417606,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831479555,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831479755,0.9417606,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831479960,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831480156,0.94175947,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831480363,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831480565,0.94165727,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831480864,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831481159,0.94174027,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831481363,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831481554,0.94167113,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831481755,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831482064,0.94168017,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831482264,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831482465,0.94161292,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831482764,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831483064,0.94161493,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831483268,0.14121472,3217.8,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831483456,0.94161932,3217.7,3216.9,0.11315666]
["bitfinex-derivatives","ETHF0:USTF0",1768831483653,1.11916665,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831483866,0.94166112,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831484166,0.94166112,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831484366,0.94166112,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831484569,0.94166112,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831484768,1.11916665,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831484958,0.94167053,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831485260,0.94167053,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831485462,0.94167053,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831485663,0.94167053,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831485864,1.11916665,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831486064,0.94165474,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831486267,0.94165474,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831486467,0.94165474,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831486668,0.04235334,3217.5,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831487467,1.11916665,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831487669,0.94162614,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831487854,0.94162614,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831488061,0.94162614,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831488261,0.94162614,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831488462,1.26329571,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831488662,0.94154697,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831488957,2.23060311,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831489159,0.94154697,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831489357,2.23060311,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831489565,1.28905614,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831495270,0.94160886,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831495473,1.28905614,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831496174,0.94172447,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831496367,1.28905614,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831496568,0.94174074,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831496768,1.28905614,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831497061,0.04235334,3217.4,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831497975,0.04235334,3217.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831498576,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831498873,0.9418925,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831499075,0.9418925,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831499267,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831499469,0.94195978,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831499669,0.94195978,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831499869,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831500071,0.94195943,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831500279,0.94195943,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831500481,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831500673,0.94205012,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831500874,0.94205012,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831501073,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831501275,0.94214448,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831501474,0.94214448,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831501774,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831501975,0.94214138,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831502175,0.94214138,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831502376,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831502575,0.94206646,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831502776,0.94206646,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831502977,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831503174,0.94206648,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831503376,0.94206648,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831503574,0.14227601,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831503773,0.94223636,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831503975,0.94223636,3217.7,3216.9,1.28905614]
["bitfinex-derivatives","ETHF0:USTF0",1768831504170,1.11916665,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831504375,0.94231107,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831504577,0.94231107,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831507186,0.94231107,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831507386,1.29637789,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831507577,0.94206574,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831507778,0.04235334,3217.7,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831508787,0.04235334,3217.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831508989,1.29637789,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831509191,0.9415624,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831509391,0.9415624,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831509691,1.29637789,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831509890,0.9414914,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831510082,0.9414914,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831510282,1.29637789,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831510480,0.94144841,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831510680,0.94144841,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831510876,1.29637789,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831511082,0.94144841,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831511282,0.94144841,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831511482,1.28905614,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831513090,1.43133215,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831514993,0.14227601,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831515196,0.14227601,3217.8,3216.4,1.28905614]
["bitfinex-derivatives","ETHF0:USTF0",1768831516595,0.14227601,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831518096,0.02667834,3217.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831518596,0.02667834,3217.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831519104,0.14227601,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831523799,1.28905614,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831523800,1.42285264,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768831525601,1.42285264,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831525792,0.94298149,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831525989,0.94298149,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831526193,1.42285264,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831526404,0.94298397,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831526595,0.94298397,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831526894,1.42285264,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831527103,0.94298088,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831527312,0.94298088,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831527511,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831527710,0.94302617,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831528012,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831528207,0.94302793,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831528408,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831528606,0.94307728,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831528810,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831529011,0.94307503,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831529208,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831529508,0.9430484,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831529708,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831529909,0.94302188,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831530104,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831530305,0.94295236,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831530506,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831530799,0.94302566,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831531004,1.28905614,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768831531205,0.94302355,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831531407,0.1337965,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831531609,0.94303565,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831531908,0.94303565,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831532114,0.1337965,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831532313,0.9431442,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831532616,0.9431442,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831532815,0.1337965,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831533113,0.94305215,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831533313,0.94305215,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831533515,0.94305215,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831533814,1.42285264,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831534011,0.94320221,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831534315,0.94320221,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831534504,0.94320221,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831534707,1.42285264,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831534910,0.94332303,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831535110,1.42285264,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831535405,0.9433643,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831535608,0.1337965,3217.6,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768831537008,0.1337965,3217.6,3216.3,1.28905614]
["bitfinex-derivatives","ETHF0:USTF0",1768831537417,0.1337965,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831541925,1.28905614,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831542317,1.43169513,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831543026,0.94327335,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831543214,1.43169513,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831545121,1.43169513,3217.3,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831545830,0.14263899,3217.3,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768831546027,1.43169513,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831546233,1.11725209,3217.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831546234,1.28905614,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831546528,1.43169513,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831547625,1.27271209,3217.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831547626,1.43169513,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831548425,1.43169513,3216.8,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768831548829,1.43169513,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768831549127,0.14263899,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768831549830,0.14263899,3216.7,3215.7,0.15825704]
["bitfinex-derivatives","ETHF0:USTF0",1768831557444,0.13070439,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831560542,0.13070439,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831565146,0.13070439,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831566349,0.13070439,3216.8,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831566649,0.13070439,3216.6,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831575752,1.24795648,3217.0,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831575942,0.9457162,3216.9,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831576140,0.9457162,3216.8,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831576345,0.9457162,3216.7,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831576545,0.9457162,3216.6,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831576846,0.13070439,3216.9,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831577046,0.94596373,3216.8,3215.7,0.15825704]
["bitfinex-derivatives","ETHF0:USTF0",1768831577246,0.94596373,3216.7,3215.7,0.15825704]
["bitfinex-derivatives","ETHF0:USTF0",1768831577450,0.94596373,3216.6,3215.7,0.15825704]
["bitfinex-derivatives","ETHF0:USTF0",1768831577754,0.13070439,3216.9,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831577945,0.94661308,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831578144,0.94661308,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831578345,0.94661308,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831578545,0.13070439,3216.9,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831578746,1.07753415,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831578947,1.11725209,3217.0,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831578948,0.13070439,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768831579949,0.13070439,3216.6,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831580146,0.13070439,3216.4,3215.7,0.00268704]
["bitfinex-derivatives","ETHF0:USTF0",1768831581052,0.13070439,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768831581256,1.11725209,3216.8,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768831581257,0.13070439,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768831581752,0.13070439,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768831581956,0.13070439,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768831582256,0.13444999,3215.8,3214.6,0.15840896]
["bitfinex-derivatives","ETHF0:USTF0",1768831582660,0.13444999,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768831582954,0.0037456,3215.8,3214.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768831585352,0.0037456,3215.8,3214.6,0.00278896]
["bitfinex-derivatives","ETHF0:USTF0",1768831585661,0.0037456,3215.8,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768831586759,0.14654491,3215.8,3214.6,0.15840896]
["bitfinex-derivatives","ETHF0:USTF0",1768831587956,0.14279931,3215.6,3214.6,0.00278896]
["bitfinex-derivatives","ETHF0:USTF0",1768831588159,0.14279931,3215.4,3214.6,0.00278896]
["bitfinex-derivatives","ETHF0:USTF0",1768831589257,0.14279931,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768831590362,0.14279931,3215.6,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768831590564,0.94369584,3215.5,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768831590861,1.08649515,3215.4,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768831591054,0.14279931,3215.4,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768831591858,0.14279931,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768831598866,0.14279931,3215.1,3214.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1768831599067,0.14279931,3215.1,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768831599268,0.14279931,3215.1,3214.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1768831599475,0.14279931,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768831599672,0.13175201,3214.3,3212.5,0.13659255]
["bitfinex-derivatives","ETHF0:USTF0",1768831600066,0.13175201,3214.3,3212.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768831600367,0.13175201,3214.3,3212.6,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1768831600673,0.13175201,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831601270,0.13175201,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831601866,0.13175201,3214.0,3212.6,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1768831602271,0.13175201,3214.0,3212.6,0.15923558]
["bitfinex-derivatives","ETHF0:USTF0",1768831603170,1.29007317,3213.9,3212.6,0.15923558]
["bitfinex-derivatives","ETHF0:USTF0",1768831603362,0.13175201,3213.8,3212.6,0.15923558]
["bitfinex-derivatives","ETHF0:USTF0",1768831603768,0.13175201,3213.4,3211.5,0.83459255]
["bitfinex-derivatives","ETHF0:USTF0",1768831603969,0.13175201,3213.4,3211.6,0.13659255]
["bitfinex-derivatives","ETHF0:USTF0",1768831604166,0.13175201,3213.4,3212.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831604369,0.13175201,3213.8,3212.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831604878,0.1355247,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831605074,0.00377269,3213.8,3212.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768831605471,0.1355247,3213.8,3212.8,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768831605678,0.1355247,3213.8,3212.4,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1768831606380,0.13175201,3213.4,3212.4,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1768831607575,0.1355247,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831608591,0.1355247,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831608775,0.00377269,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768831609778,0.00377269,3213.8,3212.7,1.29219403]
["bitfinex-derivatives","ETHF0:USTF0",1768831609987,0.00377269,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831613293,0.00377269,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831614380,1.29219403,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831615387,1.29446088,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831615580,1.29219403,3213.8,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831617080,1.29219403,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831617284,0.13456867,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831617489,1.29219403,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831618588,0.13456867,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831618888,1.29219403,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831620186,0.13456867,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831620388,1.4267627,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831620686,1.29219403,3213.9,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831621483,0.00226685,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831621484,0.13456867,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831621684,1.4267627,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831622389,1.4267627,3214.0,3212.7,1.29219403]
["bitfinex-derivatives","ETHF0:USTF0",1768831622589,1.4267627,3214.0,3212.5,1.29219403]
["bitfinex-derivatives","ETHF0:USTF0",1768831622891,1.4267627,3214.0,3212.4,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1768831622892,1.29219403,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831623192,1.29219403,3213.4,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831623990,1.29219403,3213.4,3212.4,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1768831624189,1.29219403,3213.2,3212.4,0.00383133]
["bitfinex-derivatives","ETHF0:USTF0",1768831624892,1.29219403,3213.2,3212.4,0.15956133]
["bitfinex-derivatives","ETHF0:USTF0",1768831625890,0.13456867,3213.4,3212.4,0.15956133]
["bitfinex-derivatives","ETHF0:USTF0",1768831626092,0.13456867,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831626394,1.29219403,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831626395,1.4267627,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831626585,1.4267627,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831626897,1.4267627,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831627084,0.13456867,3212.9,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831627580,0.13456867,3213.7,3212.3,1.29219403]
["bitfinex-derivatives","ETHF0:USTF0",1768831627776,0.94393749,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768831627976,0.94393749,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768831628175,0.94393749,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768831628387,0.13456867,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831628587,0.94416161,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831628781,0.94416161,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831628978,1.11725209,3213.9,3212.4,0.14345896]
["bitfinex-derivatives","ETHF0:USTF0",1768831629296,0.13456867,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768831629595,0.94478198,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831629892,0.13456867,3214.1,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831631895,0.00226685,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768831632089,0.00226685,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768831632588,1.11725209,3215.1,3213.8,1.44785403]
["bitfinex-derivatives","ETHF0:USTF0",1768831632895,2.23692205,3215.0,3213.8,1.44785403]
["bitfinex-derivatives","ETHF0:USTF0",1768831633084,0.94472802,3214.9,3213.8,1.44785403]
["bitfinex-derivatives","ETHF0:USTF0",1768831633291,0.94472802,3214.8,3213.8,1.44785403]
["bitfinex-derivatives","ETHF0:USTF0",1768831633594,1.29219403,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768831633793,1.29504685,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768831634688,1.29219403,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768831634892,1.29219403,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831635482,0.13456867,3214.5,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831635685,1.29219403,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768831635885,1.29219403,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831636486,1.4267627,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831636682,1.29219403,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768831637992,1.29219403,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831638395,1.29219403,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831638897,0.00466823,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831639395,0.00466823,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831640693,0.1392369,3213.5,3212.3,0.00331085]
["bitfinex-derivatives","ETHF0:USTF0",1768831641590,0.13456867,3213.4,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768831641891,0.13456867,3213.2,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768831642698,0.13456867,3213.2,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831644489,0.13456867,3213.2,3211.4,1.60128585]
["bitfinex-derivatives","ETHF0:USTF0",1768831644894,0.13456867,3213.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831645097,0.13456867,3213.2,3210.2,1.86108268]
["bitfinex-derivatives","ETHF0:USTF0",1768831645098,0.1410475,3211.9,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768831645395,0.1410475,3212.0,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831645592,0.1410475,3212.0,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831645788,0.1410475,3212.0,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831646092,0.14397788,3212.0,3210.5,0.00274085]
["bitfinex-derivatives","ETHF0:USTF0",1768831646292,0.14397788,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831646499,0.00293038,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831647097,0.00293038,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831648700,0.1410475,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831649702,0.14369864,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831657503,0.14369864,3212.5,3210.5,0.00274085]
["bitfinex-derivatives","ETHF0:USTF0",1768831657504,0.14369864,3212.5,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831660916,1.29342764,3212.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831661415,0.14369864,3212.5,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831662214,1.29342764,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831662407,1.29342764,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831664617,1.29342764,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831666114,1.29342764,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831666317,1.29342764,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831667016,0.1410298,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831670021,0.1410298,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831670318,0.9580271,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831670519,0.1410298,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831670711,0.95803225,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831670912,0.1410298,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831671217,0.95803192,3212.3,3210.6,0.14110052]
["bitfinex-derivatives","ETHF0:USTF0",1768831671420,0.1410298,3212.4,3210.6,0.14110052]
["bitfinex-derivatives","ETHF0:USTF0",1768831671612,0.95854427,3212.3,3210.6,0.14110052]
["bitfinex-derivatives","ETHF0:USTF0",1768831671812,0.95854427,3212.3,3210.5,40.80274085]
["bitfinex-derivatives","ETHF0:USTF0",1768831671813,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831672007,0.95859013,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831672210,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831672415,0.95884865,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831672618,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831672922,0.9588481,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831673123,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831673334,0.95911668,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831673518,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831673720,0.95915674,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831673917,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831674118,0.95917426,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831674316,0.00265114,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831674518,0.95952949,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831674725,0.00265114,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831674931,0.95955816,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831675131,0.00265114,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831675330,0.96087936,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831675534,0.96087936,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831675825,0.00265114,3212.5,3211.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768831676025,0.96092393,3212.4,3211.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768831676225,0.00265114,3212.5,3211.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768831676426,0.96096684,3212.4,3211.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1768831676626,0.00265114,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831676825,0.96097382,3212.4,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831677025,0.00265114,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831677228,0.96101153,3212.4,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831677431,0.00265114,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831677730,0.96085881,3212.4,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831677935,0.00265114,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831679520,1.6659603,3213.2,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831679521,1.11065048,3213.1,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831679725,0.96072857,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831679925,0.96072857,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831680129,0.96072857,3212.8,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831680334,0.14143274,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831680633,0.96052979,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831680933,0.14490949,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831681129,1.10165096,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831681332,0.14143274,3212.9,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831681533,0.14143274,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831681731,0.14143274,3212.5,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831682832,1.25208322,3213.0,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831683137,0.95932168,3212.9,3211.3,0.14366246]
["bitfinex-derivatives","ETHF0:USTF0",1768831683331,0.95932168,3212.8,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831683533,0.14143274,3212.9,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831683833,0.95934174,3212.8,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831684038,0.14143274,3212.8,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831684631,1.25555997,3213.2,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831684836,0.95925436,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831685032,0.95925436,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831685235,0.95925436,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831685538,0.14490949,3213.2,3211.4,0.14366246]
["bitfinex-derivatives","ETHF0:USTF0",1768831685838,0.00347675,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831686038,0.00347675,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831686636,0.14143274,3213.9,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831686841,1.10046911,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831687035,0.95903637,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831687639,0.9628988,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831687836,0.00386243,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831688034,0.00386243,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831688941,0.14143274,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768831689246,0.14143274,3213.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831689437,0.14143274,3213.5,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831690936,0.95650045,3213.4,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831691138,0.14143274,3213.2,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831692141,0.14143274,3213.0,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831692443,0.14143274,3212.8,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831692646,0.14143274,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831694048,0.15569,3213.2,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831694049,0.14143274,3212.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831698434,0.14143274,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831698641,0.14143274,3212.2,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831698947,0.14143274,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831699443,0.14143274,3212.2,3210.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1768831699748,0.14143274,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831702752,0.14143274,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831703847,0.14143274,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831705753,0.14108273,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831708858,1.11451291,3213.7,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831708859,1.43441368,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831709248,0.14108273,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831709860,0.14108273,3212.8,3211.1,0.13230515]
["bitfinex-derivatives","ETHF0:USTF0",1768831710064,0.14108273,3212.8,3210.8,46.366]
["bitfinex-derivatives","ETHF0:USTF0",1768831710553,0.14108273,3212.8,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831711551,0.14108273,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831713370,0.00466823,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831718377,0.00466823,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831720160,0.00466823,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831734471,1.29795831,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831734678,1.29329008,3212.1,3211.2,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1768831735964,1.29329008,3211.5,3210.5,0.15856085]
["bitfinex-derivatives","ETHF0:USTF0",1768831736371,1.29329008,3211.3,3210.5,0.15856085]
["bitfinex-derivatives","ETHF0:USTF0",1768831736570,1.29642194,3211.3,3210.5,0.15856085]
["bitfinex-derivatives","ETHF0:USTF0",1768831737973,1.29329008,3210.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831738378,1.29329008,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831739176,0.00466823,3210.8,3210.0,0.15976512]
["bitfinex-derivatives","ETHF0:USTF0",1768831739482,1.29329008,3210.5,3209.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768831739779,1.43344501,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831739965,0.1354867,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831740173,0.00466823,3210.8,3209.4,1.29329008]
["bitfinex-derivatives","ETHF0:USTF0",1768831740375,0.00466823,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831740771,1.29795831,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831741177,1.29329008,3210.6,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831743369,1.29329008,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831743880,0.00466823,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831744681,1.29329008,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831745178,0.00466823,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831745383,1.29795831,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831745578,0.00466823,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768831745883,0.00313186,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831746178,1.29642194,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831746682,0.00313186,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831747382,0.13861856,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831750989,0.00313186,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831751286,0.00313186,3211.3,3210.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768831751886,0.00313186,3211.3,3209.9,0.13814578]
["bitfinex-derivatives","ETHF0:USTF0",1768831752080,0.13861856,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831752683,0.13861856,3211.3,3209.9,0.00466823]
["bitfinex-derivatives","ETHF0:USTF0",1768831753381,0.1354867,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831756887,0.1354867,3210.7,3208.8,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831756888,0.2912967,3210.7,3207.8,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831757191,0.1354867,3210.5,3208.5,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831757392,0.1354867,3210.5,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768831757789,1.86371823,3210.9,3209.0,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831757992,0.1354867,3210.7,3209.0,0.13580968]
["bitfinex-derivatives","ETHF0:USTF0",1768831758192,0.1354867,3210.7,3208.1,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768831758491,1.86371823,3209.0,3207.1,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831759292,0.1354867,3208.9,3207.1,0.13638384]
["bitfinex-derivatives","ETHF0:USTF0",1768831759492,0.00316699,3209.0,3207.1,0.13638384]
["bitfinex-derivatives","ETHF0:USTF0",1768831759688,0.00316699,3209.0,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768831760293,0.15598,3207.3,3204.8,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768831760596,7.11381747,3209.0,3204.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768831760597,0.9509187,3207.2,3204.3,0.54547755]
["bitfinex-derivatives","ETHF0:USTF0",1768831760794,1.86371823,3206.2,3204.4,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831760993,1.86371823,3205.7,3204.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768831761189,1.86371823,3205.2,3204.1,0.50274751]
["bitfinex-derivatives","ETHF0:USTF0",1768831761388,1.86371823,3204.2,3202.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1768831761595,1.86371823,3204.3,3202.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1768831761797,1.86371823,3204.3,3202.1,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831762090,1.86371823,3204.3,3202.7,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831762395,1.86371823,3205.3,3202.7,0.13580623]
["bitfinex-derivatives","ETHF0:USTF0",1768831762596,0.00357749,3205.7,3203.5,0.13347755]
["bitfinex-derivatives","ETHF0:USTF0",1768831762893,0.00357749,3205.7,3202.7,1.45960464]
["bitfinex-derivatives","ETHF0:USTF0",1768831762894,0.00357749,3205.7,3204.0,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831763094,1.86371823,3207.4,3205.0,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768831763298,0.15592,3208.5,3205.1,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831763498,1.43959825,3208.4,3205.6,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831763796,3.117,3208.7,3205.9,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831764091,0.48754915,3208.6,3206.0,4.43809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831764296,1.86371823,3208.1,3206.1,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831764991,1.86371823,3208.1,3206.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768831765192,3.12034399,3208.7,3206.3,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831765499,1.86706222,3208.7,3206.4,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831765698,1.86706222,3208.7,3206.5,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1768831766201,1.86706222,3208.7,3206.6,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1768831766595,1.86706222,3208.7,3206.4,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831766797,1.86706222,3208.7,3205.9,40.80230533]
["bitfinex-derivatives","ETHF0:USTF0",1768831766798,1.86706222,3208.7,3206.7,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831767301,0.00334399,3208.7,3207.0,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831767498,0.00334399,3208.7,3207.0,1.59536608]
["bitfinex-derivatives","ETHF0:USTF0",1768831767700,0.00334399,3208.7,3207.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831768302,0.00334399,3208.7,3207.2,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831768602,0.00334399,3208.7,3207.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831768796,0.00334399,3208.7,3207.0,1.59536608]
["bitfinex-derivatives","ETHF0:USTF0",1768831769202,0.00334399,3208.7,3207.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831769398,0.00334399,3208.7,3207.2,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831769703,0.00334399,3208.7,3207.3,1.59536608]
["bitfinex-derivatives","ETHF0:USTF0",1768831769901,0.00334399,3208.7,3207.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831770101,0.00334399,3208.7,3207.3,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831770403,0.00334399,3208.7,3207.6,1.59536608]
["bitfinex-derivatives","ETHF0:USTF0",1768831770798,0.00334399,3208.7,3207.8,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831771001,0.00334399,3208.7,3207.7,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831771199,1.86371823,3208.4,3207.0,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831771595,1.86371823,3208.4,3207.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831771996,1.86371823,3208.4,3207.2,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831772190,1.86371823,3208.4,3207.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831772602,1.86371823,3208.4,3207.2,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831772801,1.86371823,3208.4,3207.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831773104,0.00334399,3208.7,3207.2,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831773305,0.00334399,3208.7,3207.2,1.59536608]
["bitfinex-derivatives","ETHF0:USTF0",1768831773606,0.00334399,3208.7,3207.3,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831773800,0.00334399,3208.7,3207.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831773999,0.00334399,3208.7,3207.3,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831774199,0.00334399,3208.7,3207.5,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831774504,0.00334399,3208.7,3207.6,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831774802,0.00334399,3208.7,3207.7,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831775406,0.00334399,3208.7,3207.9,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831775705,0.00334399,3208.7,3207.8,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831775897,1.86706222,3208.7,3206.9,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831776098,1.86706222,3208.7,3207.1,4.57527596]
["bitfinex-derivatives","ETHF0:USTF0",1768831776299,1.86706222,3208.7,3207.2,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831776700,0.00334399,3208.7,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768831776904,0.00334399,3208.7,3207.5,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831777105,0.00334399,3208.7,3207.6,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831777509,1.86706222,3208.7,3206.7,0.13809012]
["bitfinex-derivatives","ETHF0:USTF0",1768831777806,1.86706222,3208.7,3207.0,0.29408012]
["bitfinex-derivatives","ETHF0:USTF0",1768831778314,1.86706222,3208.7,3207.0,1.75135608]
["bitfinex-derivatives","ETHF0:USTF0",1768831778610,0.00334399,3208.7,3207.4,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768831778912,0.00334399,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768831779208,0.00334399,3208.7,3207.7,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831779400,0.00334399,3208.7,3207.9,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831779799,0.00334399,3208.7,3208.0,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831779999,0.00334399,3208.7,3207.8,1.61322596]
["bitfinex-derivatives","ETHF0:USTF0",1768831780509,0.00334399,3208.7,3208.0,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831781007,0.00334399,3208.7,3208.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831781306,1.86371823,3209.2,3207.9,0.29798745]
["bitfinex-derivatives","ETHF0:USTF0",1768831781516,2.23450418,3210.1,3207.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1768831781517,1.86371823,3210.2,3208.6,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831781697,1.4456594,3210.1,3208.4,0.29795745]
["bitfinex-derivatives","ETHF0:USTF0",1768831781902,1.86371823,3210.2,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768831782104,0.4872661,3210.1,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831782309,1.86646744,3210.2,3208.9,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831782603,1.86646744,3210.2,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831784308,0.95982142,3210.1,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831784498,1.86646744,3210.2,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831784704,0.95981808,3210.1,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831784902,1.86646744,3210.2,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831785110,0.95987654,3210.1,3208.8,0.15889325]
["bitfinex-derivatives","ETHF0:USTF0",1768831785311,1.86646744,3210.2,3208.8,1.61616921]
["bitfinex-derivatives","ETHF0:USTF0",1768831785510,0.00274921,3210.2,3209.0,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831785914,0.00274921,3210.2,3209.2,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831786100,0.00274921,3210.2,3209.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831786304,0.00274921,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768831786502,0.00274921,3210.2,3209.1,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831786713,0.00274921,3210.2,3209.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831786915,1.86371823,3210.6,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768831787210,1.86371823,3210.6,3209.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831787410,1.86371823,3211.1,3209.4,1.61314596]
["bitfinex-derivatives","ETHF0:USTF0",1768831787608,1.42686157,3211.0,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831787808,1.45727596,3211.4,3210.0,0.14203745]
["bitfinex-derivatives","ETHF0:USTF0",1768831788017,1.46101736,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831788212,1.46101736,3211.4,3210.5,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831788414,1.46101736,3211.4,3210.8,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831788913,1.46101736,3211.4,3211.0,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831789115,1.46101736,3211.4,3210.8,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831789312,1.46101736,3211.4,3211.0,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831789515,0.30172248,3211.4,3210.8,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768831789708,0.30172248,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831791113,0.30172248,3211.4,3209.7,0.14203745]
["bitfinex-derivatives","ETHF0:USTF0",1768831791413,0.30172248,3211.4,3209.2,0.14203745]
["bitfinex-derivatives","ETHF0:USTF0",1768831791914,0.30172248,3211.4,3209.8,0.14203745]
["bitfinex-derivatives","ETHF0:USTF0",1768831792915,0.30172248,3211.4,3209.8,0.29788745]
["bitfinex-derivatives","ETHF0:USTF0",1768831793426,0.30172248,3211.4,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768831795512,0.0008388,3211.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768831796020,0.0008388,3211.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768831796917,0.0008388,3211.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831800026,0.9614579,3211.2,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831800225,0.9614579,3211.1,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831800420,0.9614579,3211.0,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831800623,0.0008388,3211.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831800822,0.96158409,3211.2,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768831801120,0.96158409,3211.1,3209.6,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831801323,0.96158409,3211.0,3209.6,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831801631,1.56484075,3211.4,3209.6,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831801928,1.41727489,3211.3,3209.6,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831802117,0.96166978,3211.2,3209.6,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831802318,0.96166978,3211.1,3209.6,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831802620,0.96166978,3211.0,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831802815,0.30172248,3211.4,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831803014,0.96213375,3211.3,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831803212,0.96243976,3211.2,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831803429,0.30172248,3211.4,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831803724,0.9624386,3211.3,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831803925,0.9624386,3211.2,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831804127,0.30172248,3211.4,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831804311,0.96273116,3211.3,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831804511,0.96273116,3211.2,3209.9,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831804711,0.30172248,3211.4,3210.0,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831804922,0.96273215,3211.3,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831805124,0.96273215,3211.2,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831805325,0.30172248,3211.4,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831805625,0.96302214,3211.3,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831805833,0.96302214,3211.2,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831806020,0.30172248,3211.4,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831806220,0.30172248,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831806221,0.963017,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831806416,0.963017,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831806724,0.963017,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831806924,0.30172248,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831807122,0.96335799,3211.3,3210.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831807422,0.96335799,3211.2,3210.3,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831807727,0.30172248,3211.4,3210.3,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831808022,0.96382749,3211.3,3210.3,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831808220,0.96455131,3211.2,3210.3,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831808420,0.30172248,3211.4,3210.4,0.28900142]
["bitfinex-derivatives","ETHF0:USTF0",1768831808621,0.96460934,3211.3,3209.9,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831808822,0.96460934,3211.2,3209.9,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831809125,0.96384126,3211.1,3209.4,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831809326,0.96384126,3211.0,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831809629,0.96384126,3210.9,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831809930,0.96384126,3210.8,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831810117,0.96532488,3210.7,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831810318,1.10733827,3211.1,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831811131,1.54077546,3211.0,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831811331,0.96532419,3210.9,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831811530,0.96532419,3210.8,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831811728,0.96532419,3210.7,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831812031,0.96532419,3210.6,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831812223,1.10733827,3211.0,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831812529,2.07391952,3211.0,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831812718,0.96658125,3210.9,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831812914,0.96658125,3210.8,3209.4,0.28905142]
["bitfinex-derivatives","ETHF0:USTF0",1768831813121,0.43092477,3210.7,3208.9,2.76908142]
["bitfinex-derivatives","ETHF0:USTF0",1768831813324,1.10733827,3210.7,3208.9,2.76908142]
["bitfinex-derivatives","ETHF0:USTF0",1768831813524,2.07391952,3210.7,3208.9,2.76908142]
["bitfinex-derivatives","ETHF0:USTF0",1768831813732,0.96658125,3210.6,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768831813922,0.96658125,3210.5,3209.0,0.28907142]
["bitfinex-derivatives","ETHF0:USTF0",1768831814122,0.96658125,3210.4,3209.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831814317,0.96658125,3210.3,3209.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831814516,0.96658125,3210.2,3209.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831814723,1.10733827,3210.6,3209.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831816129,1.10733827,3210.5,3209.1,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831816831,1.10733827,3210.5,3209.3,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831817534,1.10733827,3210.5,3209.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1768831818535,1.10733827,3211.0,3209.4,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831818731,1.10733827,3211.0,3209.7,0.28904142]
["bitfinex-derivatives","ETHF0:USTF0",1768831819036,0.96727984,3210.9,3209.8,0.28903142]
["bitfinex-derivatives","ETHF0:USTF0",1768831819237,0.96727984,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768831819436,0.96727984,3210.7,3210.0,0.13318142]
["bitfinex-derivatives","ETHF0:USTF0",1768831819637,0.388815,3210.6,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831819833,1.10733827,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831820137,1.10733827,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831821133,1.24337859,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831821334,0.13604032,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831821830,0.30172248,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831822033,0.13604032,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831826629,0.13604032,3211.3,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831828340,0.30172248,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831828843,0.30172248,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831829033,0.13056157,3211.3,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831831840,0.96466292,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831832031,0.30172248,3211.4,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831832430,0.30172248,3211.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831833137,0.30172248,3211.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831835950,0.13056157,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831836539,0.00467574,3210.9,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831836740,0.00467574,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831838553,0.00467574,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831839346,0.00467574,3210.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831840639,0.13778371,3212.2,3210.1,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1768831840851,0.13778371,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831841248,0.13778371,3213.2,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831841442,0.13778371,3213.2,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831841641,0.14135922,3213.2,3211.9,0.15953266]
["bitfinex-derivatives","ETHF0:USTF0",1768831842350,0.14135922,3213.2,3212.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1768831849854,1.10733827,3214.4,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831850047,0.95949253,3214.3,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831850251,0.95949253,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831850451,0.95949253,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831850646,1.26295827,3214.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831850853,0.95920704,3214.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831851060,0.95920704,3214.4,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831851254,0.95920704,3214.3,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831851558,0.95920704,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831851755,0.95920704,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831851951,0.13778371,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768831854755,0.13778371,3214.0,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768831859169,0.13778371,3214.0,3212.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1768831859170,0.14194412,3213.4,3212.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1768831860971,0.14194412,3213.2,3212.2,0.00467574]
["bitfinex-derivatives","ETHF0:USTF0",1768831861166,0.14194412,3213.0,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831862066,0.14194412,3212.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831862560,0.14194412,3212.4,3210.6,0.15959266]
["bitfinex-derivatives","ETHF0:USTF0",1768831862961,0.14194412,3212.4,3210.6,0.16186379]
["bitfinex-derivatives","ETHF0:USTF0",1768831863363,0.14194412,3212.4,3210.6,0.15808113]
["bitfinex-derivatives","ETHF0:USTF0",1768831863562,0.14194412,3212.4,3210.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831863766,0.14194412,3212.2,3210.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831863971,0.14443509,3212.2,3210.6,0.15808113]
["bitfinex-derivatives","ETHF0:USTF0",1768831864172,0.14443509,3212.2,3210.8,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831864573,0.14194412,3212.0,3210.6,0.15808113]
["bitfinex-derivatives","ETHF0:USTF0",1768831865068,0.14194412,3212.0,3210.6,0.16186379]
["bitfinex-derivatives","ETHF0:USTF0",1768831866875,0.00249097,3212.2,3210.6,0.16186379]
["bitfinex-derivatives","ETHF0:USTF0",1768831867064,0.00249097,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831867572,0.00249097,3212.2,3211.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831867771,0.00249097,3212.2,3210.7,40.93908071]
["bitfinex-derivatives","ETHF0:USTF0",1768831867772,0.00249097,3212.2,3210.8,0.13908071]
["bitfinex-derivatives","ETHF0:USTF0",1768831867967,0.14194412,3212.9,3211.8,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831868165,0.9606492,3212.8,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831868365,0.14194412,3212.9,3211.8,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831868567,0.96099181,3212.8,3211.6,0.15955266]
["bitfinex-derivatives","ETHF0:USTF0",1768831868767,1.10733827,3213.3,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831868973,0.96020671,3213.2,3211.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831869174,0.96020671,3213.1,3211.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831869364,0.96020671,3213.0,3211.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831869561,0.00220358,3213.3,3211.8,0.15953266]
["bitfinex-derivatives","ETHF0:USTF0",1768831869770,0.96063755,3213.2,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831869965,0.96063755,3213.1,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831870166,0.96063755,3213.0,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831870367,0.00220358,3213.3,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831870568,0.96076863,3213.2,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831870874,0.00220358,3213.3,3211.9,0.15953266]
["bitfinex-derivatives","ETHF0:USTF0",1768831871066,0.96084874,3213.2,3212.2,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831871270,0.96101631,3213.1,3212.2,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831871477,0.00220358,3213.3,3212.4,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831871677,0.00220358,3213.3,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831871678,0.96101699,3213.2,3212.2,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831871878,0.96101699,3213.1,3212.2,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831872080,0.1441477,3213.3,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831872265,1.10287157,3213.2,3212.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831872470,0.96101751,3213.1,3212.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831872671,0.14194412,3213.2,3212.1,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831872970,0.14194412,3213.2,3212.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831873374,0.14194412,3213.0,3212.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831873580,0.14194412,3213.0,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831874077,0.14194412,3213.0,3211.5,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831874475,0.14194412,3213.0,3211.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831874674,0.14194412,3213.0,3211.5,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831875072,0.14194412,3212.8,3211.6,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831875278,0.14194412,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831875681,0.14194412,3212.6,3211.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831876095,0.14194412,3212.6,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831876393,0.14194412,3212.6,3211.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831876892,0.14194412,3212.6,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831877195,0.14194412,3212.6,3211.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831877490,0.14194412,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831877997,0.14194412,3212.6,3211.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831878394,0.14194412,3212.6,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831878597,0.14194412,3212.6,3211.7,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831878793,0.14194412,3212.6,3211.9,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831879091,0.14194412,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831879488,0.14194412,3212.6,3211.8,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831879889,0.14194412,3212.6,3212.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831880090,0.14194412,3212.6,3211.8,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831880693,0.14194412,3213.1,3212.0,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831880896,0.96035116,3213.0,3211.1,0.13908071]
["bitfinex-derivatives","ETHF0:USTF0",1768831881094,0.96035116,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831881295,0.14194412,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831882001,0.14194412,3213.1,3212.1,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831882401,0.96072828,3213.0,3212.2,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831882600,0.14194412,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768831882601,0.14194412,3213.1,3212.3,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831882805,1.09384922,3213.0,3212.1,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831883000,0.13312176,3212.9,3211.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768831883200,0.00220358,3213.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831883201,0.13312176,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831883406,0.13312176,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831883800,0.13312176,3212.5,3211.5,0.00378266]
["bitfinex-derivatives","ETHF0:USTF0",1768831884190,0.13312176,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831884395,0.13312176,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831888797,1.24046003,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831888999,0.96174945,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831889207,0.96174945,3212.5,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831889410,0.96174945,3212.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831889704,0.96174945,3212.3,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831889905,1.24046003,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831890105,0.96238155,3212.6,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831890306,0.96238155,3212.5,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831890507,0.96238155,3212.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831890805,1.24046003,3212.7,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831890806,0.96238155,3212.3,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831891001,1.24046003,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831891002,0.13312176,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831891205,0.96255719,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831891397,0.96255719,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831891593,0.96255719,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831891793,0.13312176,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831892004,0.96260414,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831892308,0.96260414,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831892512,0.96260414,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831892699,0.13312176,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831892899,0.9629072,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831893111,0.14335715,3212.4,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831893404,0.14335715,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831893614,0.9629072,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831893804,0.9629072,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831894007,0.9629072,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831894202,0.14335715,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831894510,0.96292523,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831894707,0.96292523,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831895006,0.96292523,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831895308,0.14335715,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831895507,1.10633108,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831895811,1.10633108,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831896109,0.14335715,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831898210,0.14335715,3211.7,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831898411,0.14335715,3211.7,3210.6,0.15808113]
["bitfinex-derivatives","ETHF0:USTF0",1768831899308,0.14335715,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831904303,0.13308272,3211.5,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831904907,0.13308272,3211.5,3210.6,0.00227113]
["bitfinex-derivatives","ETHF0:USTF0",1768831905114,0.13308272,3211.3,3210.6,0.00227113]
["bitfinex-derivatives","ETHF0:USTF0",1768831905305,0.13308272,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831905506,0.13308272,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831906008,0.13308272,3211.1,3209.1,40.93104604]
["bitfinex-derivatives","ETHF0:USTF0",1768831906205,1.09502941,3211.0,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768831906406,0.96194669,3210.9,3209.6,0.15885074]
["bitfinex-derivatives","ETHF0:USTF0",1768831906608,0.13582793,3211.0,3209.6,0.15885074]
["bitfinex-derivatives","ETHF0:USTF0",1768831906811,0.96136048,3210.9,3209.6,0.15885074]
["bitfinex-derivatives","ETHF0:USTF0",1768831907010,0.13582793,3211.0,3209.6,0.15885074]
["bitfinex-derivatives","ETHF0:USTF0",1768831907209,0.96135864,3210.9,3209.6,0.15885074]
["bitfinex-derivatives","ETHF0:USTF0",1768831907516,1.09391702,3210.8,3209.6,0.00299074]
["bitfinex-derivatives","ETHF0:USTF0",1768831907814,0.00274521,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831908218,0.00274521,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768831909206,0.00274521,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768831909408,0.00274521,3211.0,3209.7,0.13104604]
["bitfinex-derivatives","ETHF0:USTF0",1768831909709,1.10733827,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831910006,0.96087211,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831910213,0.96087211,3211.9,3210.2,0.13104604]
["bitfinex-derivatives","ETHF0:USTF0",1768831910410,0.13308272,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831910616,0.96114222,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831910819,0.00247237,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831916319,0.00247237,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831917316,0.96218336,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831917512,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831917712,0.96224593,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831918023,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831918212,0.96227132,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831918410,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831918722,0.96233289,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831918920,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831919223,0.96233084,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831919424,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831919724,0.96241617,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831919924,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831920126,0.96242218,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831920424,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831920624,0.96245796,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831920816,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831921016,0.96250693,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831921222,0.13420702,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831921424,0.96264508,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831921723,0.00247237,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831921919,0.96264994,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831922124,0.00247237,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831922425,0.9626601,3212.0,3210.7,0.13622433]
["bitfinex-derivatives","ETHF0:USTF0",1768831922727,0.00247237,3212.1,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831924323,0.13173465,3213.6,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768831924624,0.13173465,3213.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831924925,0.13173465,3213.1,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831925118,0.13173465,3212.9,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831925324,0.96307709,3212.8,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831925516,0.96307709,3212.7,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831925718,0.96307709,3212.6,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831925918,0.13477787,3212.9,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831926118,0.9625847,3212.8,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831926322,0.9625847,3212.7,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831926518,0.9625847,3212.6,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831926720,0.13477787,3212.9,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831926920,0.96242131,3212.8,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831927226,0.96242131,3212.7,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831927526,0.9622644,3212.6,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831927729,0.13477787,3212.9,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831928027,0.9622644,3212.8,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831928214,0.9622644,3212.7,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831928415,0.96213636,3212.6,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831928615,0.13477787,3212.9,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831928827,1.0938682,3212.8,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831929035,0.96213355,3212.7,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831929327,1.0938682,3212.7,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831929526,0.96213355,3212.6,3211.6,0.15894294]
["bitfinex-derivatives","ETHF0:USTF0",1768831929730,0.96213355,3212.6,3211.6,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1768831929923,0.13173465,3212.5,3211.6,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1768831930127,0.13173465,3212.3,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831930425,0.13173465,3212.1,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831930631,0.13173465,3211.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831931525,0.13173465,3212.2,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831931831,0.96204058,3212.1,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831932031,0.13173465,3212.2,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831932329,0.96203575,3212.1,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831932530,0.13173465,3212.2,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831932716,0.96204021,3212.1,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831932918,0.13173465,3212.2,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831933121,0.96203999,3212.1,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831933319,0.13173465,3212.2,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831933520,0.96205163,3212.1,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831933716,0.96205163,3212.0,3210.4,0.00395124]
["bitfinex-derivatives","ETHF0:USTF0",1768831933936,0.96205163,3211.9,3210.4,0.29599557]
["bitfinex-derivatives","ETHF0:USTF0",1768831934230,0.96205163,3211.8,3210.4,0.29599557]
["bitfinex-derivatives","ETHF0:USTF0",1768831934422,0.13173465,3212.2,3210.4,0.29599557]
["bitfinex-derivatives","ETHF0:USTF0",1768831934621,0.96191419,3212.1,3210.4,0.29599557]
["bitfinex-derivatives","ETHF0:USTF0",1768831934822,0.96191419,3212.0,3210.4,0.29599557]
["bitfinex-derivatives","ETHF0:USTF0",1768831935030,0.96191419,3211.9,3210.4,0.29599557]
["bitfinex-derivatives","ETHF0:USTF0",1768831935328,0.96191419,3211.8,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831935522,0.96191419,3211.7,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831935723,0.13173465,3211.9,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831935923,0.96195128,3211.8,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831936124,0.13173465,3211.9,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831936332,0.96195408,3211.8,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831936627,0.96195408,3211.7,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831936831,0.13173465,3211.9,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831937031,0.96234333,3211.8,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831937231,0.96234333,3211.7,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831937531,0.13173465,3211.9,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831937723,0.96280761,3211.8,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831937923,0.96280761,3211.7,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831938233,0.96310519,3211.6,3210.4,0.15977124]
["bitfinex-derivatives","ETHF0:USTF0",1768831938531,0.13173465,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831938733,0.96309912,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831938932,0.13173465,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831938933,0.96309912,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831939227,0.96309912,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831939540,0.13173465,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831939738,0.96336916,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831940026,0.96336916,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831940223,0.96336916,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831940423,0.13173465,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768831940620,0.13173465,3211.9,3210.4,0.00395124]
["bitfinex-derivatives","ETHF0:USTF0",1768831940621,0.96330886,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831940824,0.13173465,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831940825,0.96330886,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831941022,0.96330886,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831941229,0.13173465,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831941427,0.96323185,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831941628,0.96323185,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831941828,0.96323075,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831942024,0.13173465,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831942231,0.9632359,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831942427,0.9632359,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831942625,0.9632359,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831942932,0.13173465,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831943133,1.10776619,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831943336,0.96317157,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831944124,0.14459462,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831946933,1.25193289,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831947130,0.96290233,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831947329,0.96290233,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831947532,0.96290233,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831947736,0.96290233,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831947936,1.25193289,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831948137,0.96288127,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831948339,0.96288127,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831948541,0.96288127,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831948733,0.96288127,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831948941,0.14459462,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831949235,0.96286395,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831949434,0.96286395,3211.8,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831949638,0.14459462,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831949938,0.96296135,3212.3,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831950142,0.96296135,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831950334,0.96296135,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831950534,0.14459462,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831950840,0.96298913,3212.3,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831951143,0.96298913,3212.2,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831951339,0.96298913,3212.1,3211.0,0.29552813]
["bitfinex-derivatives","ETHF0:USTF0",1768831951539,1.81577695,3212.8,3210.4,0.00395124]
["bitfinex-derivatives","ETHF0:USTF0",1768831951540,1.10733827,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831951748,0.9630337,3212.6,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831952043,1.25193289,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831952044,0.9630337,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831952242,0.9630337,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831952444,0.9630337,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831952645,0.9630337,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831952837,1.10733827,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831953143,0.14459462,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831953144,0.96300062,3212.6,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831953444,0.96300062,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831953641,0.96300062,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831953842,0.96300062,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831954040,0.96300062,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831954245,1.25193289,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831954540,2.07051163,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831955539,2.07051163,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831955938,0.96317336,3212.6,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831956141,0.96317336,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768831956446,0.00304322,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831956648,0.96350422,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831956846,0.00304322,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831957041,0.96350846,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831957247,0.00304322,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831957940,0.00304322,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831958147,0.00304322,3212.9,3211.8,0.29549813]
["bitfinex-derivatives","ETHF0:USTF0",1768831960445,0.00304322,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831960945,0.13568108,3212.9,3211.3,0.14298843]
["bitfinex-derivatives","ETHF0:USTF0",1768831961148,0.13263786,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831963357,0.13263786,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831964652,0.13263786,3212.5,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831964857,0.13263786,3212.3,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831965064,0.15572,3212.7,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831965262,0.96194733,3212.6,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831965463,0.96194733,3212.5,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831965652,0.96194733,3212.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831965955,0.96194733,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831966156,0.15572,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831966350,0.96203051,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831966552,0.96203051,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831966756,0.96203051,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831966955,0.96203051,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831967155,0.15572,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831967458,0.96209499,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831967659,0.96209499,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831967851,0.96209499,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831968051,0.96209499,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831968251,1.26305827,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831968459,0.96224749,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831968660,0.96224749,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831968862,0.96224749,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831969051,0.96224749,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831969253,1.26305827,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831969453,0.9623379,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831969654,0.9623379,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831969857,0.9623379,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831970153,0.9623379,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831970453,1.26305827,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831970654,0.96243812,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831970858,0.96243812,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831971057,0.96243812,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831971253,0.96243812,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831971464,1.39569613,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831971668,0.96254047,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831971967,0.96254047,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831972166,0.96254047,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831972369,0.96254047,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831972666,1.39569613,3212.7,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831972864,0.96265365,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831973058,0.96265365,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831973257,0.96265365,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831973468,0.96265365,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831973671,0.96265365,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831973867,0.13682393,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831974069,0.96279878,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831974264,0.96279878,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831974471,0.96279878,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831974774,0.96279878,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831974970,1.2441622,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831975161,0.96296206,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831975361,0.96296206,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831975560,0.96296206,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831975761,0.96296206,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831975959,0.13682393,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831976168,1.0999694,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831976470,0.96314547,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831977456,0.13682393,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831977662,0.13682393,3212.0,3210.4,0.00395124]
["bitfinex-derivatives","ETHF0:USTF0",1768831977962,0.13682393,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831978667,0.13682393,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831978868,1.23796897,3212.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831979072,0.96377339,3212.3,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831979273,0.96377339,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831979569,0.96377339,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831979771,0.96377339,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831979959,1.23796897,3212.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768831980157,1.23796897,3212.4,3210.5,0.13852102]
["bitfinex-derivatives","ETHF0:USTF0",1768831980158,0.96398692,3212.3,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831980356,0.96398692,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768831980563,0.96398692,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831980764,1.10733827,3212.6,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831980964,2.4007532,3212.6,3211.1,1.58772595]
["bitfinex-derivatives","ETHF0:USTF0",1768831981268,1.29341493,3212.3,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831981465,0.96404412,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831982070,2.25745905,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831982276,0.96404412,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831982470,1.29341493,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831982772,0.96412267,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831982972,0.96412267,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831983274,1.29341493,3212.5,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831983472,0.9641011,3212.4,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831983773,0.9641011,3212.3,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831984074,0.9641011,3212.2,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831984275,0.9641011,3212.1,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831984471,1.29341493,3212.5,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831984668,2.25750953,3212.4,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831984883,0.9640946,3212.3,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831985076,0.9640946,3212.2,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831985375,0.9640946,3212.1,3211.1,0.29431102]
["bitfinex-derivatives","ETHF0:USTF0",1768831985574,1.29341493,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831985773,0.96412002,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831985974,1.29341493,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831986174,0.96412132,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831986473,1.29341493,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831986672,0.9641232,3212.1,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831986873,2.4007532,3212.6,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831987079,0.96415287,3212.5,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831987267,0.96415287,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831987572,0.96415287,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831987767,0.96415287,3212.2,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831987973,1.10733827,3212.7,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831988177,1.29341493,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768831988368,0.96433632,3212.8,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831988369,0.96433632,3212.5,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831988675,0.96433632,3212.4,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831988871,0.96433632,3212.3,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831989080,2.4007532,3212.8,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831989271,0.96435131,3212.7,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831989471,0.96435131,3212.6,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831989675,0.96435131,3212.5,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831989977,0.96435131,3212.4,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831990174,0.96435131,3212.3,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831990370,1.10733827,3212.7,3211.4,1.44918493]
["bitfinex-derivatives","ETHF0:USTF0",1768831990569,2.07210693,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831990878,1.67422555,3212.9,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831990879,0.96476866,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831991175,0.96476866,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831991377,0.96476866,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831991565,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831991766,0.96492438,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831991972,0.96492438,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831992285,0.96492438,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831992482,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831992674,0.96501716,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831992981,0.96501716,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831993170,0.96501716,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831993370,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831993566,0.96521606,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831993778,0.96521606,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831994080,0.96521606,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831994280,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831994578,0.96527893,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831994766,0.96527893,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831994970,0.96527893,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831995280,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831995474,0.96511582,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831995674,0.96511582,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831995875,0.96511582,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831996080,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831996379,0.9651026,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831996568,0.9651026,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831996768,0.9651026,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831996982,1.29341493,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831997185,1.29341493,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831997375,0.96501968,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831997574,1.29341493,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831997779,0.00304322,3212.9,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831997780,1.29341493,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831997978,0.96494502,3212.2,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831998176,1.29341493,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831998374,0.96487002,3212.2,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831998574,1.10733827,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768831998776,1.10733827,3212.6,3210.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768831998777,1.29341493,3211.7,3210.4,0.14247226]
["bitfinex-derivatives","ETHF0:USTF0",1768831998979,1.29341493,3211.7,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768831999181,1.29341493,3211.7,3210.4,1.59170719]
["bitfinex-derivatives","ETHF0:USTF0",1768831999376,1.29341493,3211.7,3210.4,1.43588719]
["bitfinex-derivatives","ETHF0:USTF0",1768831999883,0.1337436,3212.2,3210.5,1.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1768832000071,2.2581317,3212.1,3210.7,1.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1768832000278,0.96471677,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768832001774,0.96471677,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768832001974,0.96471677,3212.0,3211.1,1.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1768832002184,2.4007532,3212.5,3211.1,1.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1768832002385,0.96468537,3212.4,3211.1,1.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1768832002580,0.96468537,3212.3,3211.1,1.29341493]
["bitfinex-derivatives","ETHF0:USTF0",1768832002882,0.96468537,3212.2,3211.1,1.44920493]
["bitfinex-derivatives","ETHF0:USTF0",1768832003088,0.96468537,3212.1,3211.1,1.44920493]
["bitfinex-derivatives","ETHF0:USTF0",1768832003387,0.96468537,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832003686,2.4007532,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832003882,0.9646924,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832004083,0.9646924,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832004283,0.9646924,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832004585,0.9646924,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832004780,0.9646924,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832004980,2.4007532,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832005180,0.96469102,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832005383,0.96469102,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832005585,0.96469102,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832005787,0.96469102,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832005981,0.96469102,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832006180,1.29341493,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832006386,0.96468934,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832006681,0.96468934,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832006985,0.96468934,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832007185,2.4007532,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832007382,0.96458894,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832007583,0.96458894,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832007880,0.96458894,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832008088,0.96458894,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832008289,0.96458894,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832008592,2.4007532,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832008785,2.07196188,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832009380,2.25803854,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832009575,0.96462361,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832010290,0.96462361,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832010478,0.96462361,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832010681,2.4007532,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832010981,0.96463935,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832011183,0.96463935,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832011477,0.96463935,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832011682,0.96463935,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832011887,2.4007532,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832012088,0.96463675,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832012278,0.96463675,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832012479,0.96463675,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832012687,0.96463675,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832012888,2.4007532,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832013090,0.96464296,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832013291,0.96464296,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832013497,0.96464296,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832013699,0.96464296,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832013886,2.4007532,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832014086,0.96464306,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832014297,0.96464306,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832014499,0.96464306,3212.1,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832014804,1.10733827,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832019606,0.96465087,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832019904,1.29341493,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832020103,0.96482695,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832020402,0.96481742,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832020708,0.96481742,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832020908,1.29341493,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832021101,0.96478777,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832021300,0.96478777,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832021499,0.96478777,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832021698,1.29341493,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832021896,0.96480764,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832022197,0.96480764,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832022397,0.96480764,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832022598,1.29341493,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832022800,0.96482689,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832023004,0.96482689,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832023205,2.25824182,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832023509,1.29341493,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832024507,1.29341493,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832024704,0.96487552,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832024906,0.96487552,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832025106,1.29341493,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832025405,0.9648945,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832025605,0.9648945,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832025810,1.29341493,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832026007,0.96489386,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832026311,0.96489386,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832026501,2.40179019,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832026704,0.96490004,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832027013,0.96490004,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832027201,0.96490004,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832027402,0.96490004,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832027594,2.40179019,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832027795,0.96489992,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832028013,0.96489992,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832028204,0.96489992,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832028508,0.96489992,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832028709,2.40179019,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832028909,0.96482158,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832029108,0.96482158,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832029308,0.96482158,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832029511,0.96482158,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832029711,2.40179019,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832029896,0.96479881,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832030101,0.96479881,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832030297,0.96479881,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832030508,0.96479881,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832030709,2.40179019,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832030904,0.96479127,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832031098,0.96479127,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832031297,0.96479127,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832031501,0.96479127,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832031800,2.4007532,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832032003,0.96480003,3212.7,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832032207,0.96480003,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832032401,0.96480003,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832032597,0.96480003,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832032801,1.29341493,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832033014,0.96486919,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832033205,0.96486919,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832033407,1.29341493,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832033714,0.9648676,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832033913,0.9648676,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832034116,1.29341493,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832034314,0.96486232,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832034518,0.96486232,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832034818,1.29341493,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832035008,0.96486142,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832035208,0.96486142,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832035508,1.29341493,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832035707,0.96486642,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832035913,0.96486642,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832036113,1.29341493,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832036313,0.96488043,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832036611,0.96488043,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832036807,1.10733827,3212.8,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832037017,1.10733827,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832037327,0.96488102,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832037519,0.96488102,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832037817,0.96488102,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832038019,1.11038149,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832039407,1.11038149,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832040415,0.96487644,3212.8,3211.7,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1768832041111,0.00304322,3212.9,3211.7,0.13627118]
["bitfinex-derivatives","ETHF0:USTF0",1768832041812,0.00304322,3212.9,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832043815,1.29328606,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832044920,1.29328606,3212.8,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832045114,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832047722,0.96467354,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832047922,0.96467354,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832048127,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832048426,0.96480899,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832048615,0.96480899,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832048818,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832049017,0.96474873,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832049217,0.96474873,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832049519,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832049718,0.96228151,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832049918,0.96228151,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832050120,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832050321,0.96230527,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832050621,0.96230527,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832050821,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832051128,0.96229497,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832051319,0.96229497,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832051517,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832051718,0.96231521,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832051919,0.96231521,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832052119,1.29328606,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832052334,0.96233976,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832052628,0.00304322,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832052629,0.00304322,3212.9,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832055827,0.00304322,3212.9,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832056730,1.10733827,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832057839,1.11101381,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832058143,2.07330054,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832058325,0.96228673,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832058632,0.96228673,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832058828,0.96228673,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832059029,0.00367554,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832059334,0.96196676,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832059525,0.96196676,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832059726,0.96196676,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832059925,0.00367554,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832060125,0.96174805,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832060334,0.96174805,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832060537,0.96174805,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832060732,0.00367554,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832060935,0.96165648,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832061230,0.96165648,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832061431,0.96159687,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832061637,0.00367554,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832061937,0.96159689,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832062138,0.96159689,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832062334,0.96159689,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832062632,0.00367554,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832062835,0.96158144,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832063034,0.96158144,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832063237,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832063438,0.96152264,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832063649,0.96152264,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832063835,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832064148,0.9615227,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832064328,0.9615227,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832064526,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832064731,0.96148019,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832064928,0.96148019,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832065137,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832065438,0.96146816,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832065641,0.96146816,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832065840,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832066040,0.96147528,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832066334,0.96147528,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832066539,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832066840,0.96149692,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832067041,0.96149692,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832067240,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832067437,0.96152396,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832067632,0.96152396,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832067839,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832068040,0.96152316,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832068342,0.96152316,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832068540,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832068846,0.96156833,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832069144,0.96156833,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832069346,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832069547,0.96165048,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832069746,0.96165048,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832069942,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832070148,0.9616548,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832070346,0.9616548,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832070547,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832070749,0.96161614,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832070950,0.96161614,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832071247,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832071448,0.9615569,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832071647,0.9615569,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832071849,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832072049,0.96145747,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832072348,0.96145747,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832072553,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832072743,0.96142575,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832072944,0.96142575,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832073245,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832073450,0.9613972,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832073646,0.9613972,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832073943,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832074149,0.96140018,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832074356,0.96140018,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832074543,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832074737,0.96146675,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832074942,0.96146675,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832075138,0.00367554,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832075338,0.96149197,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832075548,0.96149197,3213.4,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832075738,0.00367554,3213.6,3212.2,1.42340873]
["bitfinex-derivatives","ETHF0:USTF0",1768832075943,0.00367554,3213.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832076142,0.00367554,3213.6,3212.8,0.15866145]
["bitfinex-derivatives","ETHF0:USTF0",1768832079557,0.00367554,3213.6,3212.8,0.29721941]
["bitfinex-derivatives","ETHF0:USTF0",1768832081757,0.00367554,3213.6,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832082657,1.10733827,3214.1,3213.0,0.29425796]
["bitfinex-derivatives","ETHF0:USTF0",1768832083357,1.10733827,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832083859,1.10983819,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832084954,2.06922919,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832085157,0.96189092,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832085358,0.96189092,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832085550,0.96189092,3213.7,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832085749,0.96189092,3213.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832085949,1.10733827,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832089362,2.06938659,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832089559,0.96204832,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832089765,0.96204832,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832089969,0.96204832,3213.7,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832090166,0.96204832,3213.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832090365,1.10733827,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832090571,0.9621853,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832090764,0.9621853,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832090966,0.9621853,3213.7,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832091164,1.10983819,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832093072,2.40312425,3214.1,3212.8,0.00295145]
["bitfinex-derivatives","ETHF0:USTF0",1768832093273,1.29328606,3213.7,3212.8,0.00295145]
["bitfinex-derivatives","ETHF0:USTF0",1768832093465,0.96220336,3213.6,3212.8,0.00295145]
["bitfinex-derivatives","ETHF0:USTF0",1768832093661,1.29328606,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832093970,0.96208537,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832094266,0.96208537,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832094472,1.29328606,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832094674,0.96184647,3213.2,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832094965,0.96184647,3213.1,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832095171,1.29328606,3213.3,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832095371,0.96172923,3213.2,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832095567,0.96172923,3213.1,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832095769,1.29328606,3213.3,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832096075,0.96171734,3213.2,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832096273,0.96171734,3213.1,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832096477,1.29328606,3213.4,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832096676,0.96159279,3213.3,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832096878,1.29311297,3213.0,3212.1,0.15841316]
["bitfinex-derivatives","ETHF0:USTF0",1768832100687,1.29311297,3212.6,3212.1,0.00267316]
["bitfinex-derivatives","ETHF0:USTF0",1768832100894,1.29311297,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832101886,1.29311297,3212.4,3211.5,0.15946858]
["bitfinex-derivatives","ETHF0:USTF0",1768832102994,1.29311297,3212.5,3211.5,0.15946858]
["bitfinex-derivatives","ETHF0:USTF0",1768832103393,1.11200659,3212.9,3211.5,0.15946858]
["bitfinex-derivatives","ETHF0:USTF0",1768832103595,1.29311297,3212.6,3211.5,0.15946858]
["bitfinex-derivatives","ETHF0:USTF0",1768832103789,0.95985115,3212.5,3210.3,0.13801513]
["bitfinex-derivatives","ETHF0:USTF0",1768832103986,2.25296412,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768832104190,0.95985115,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768832104393,1.29311297,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832104790,1.29311297,3212.4,3211.2,0.15911517]
["bitfinex-derivatives","ETHF0:USTF0",1768832106200,1.29311297,3212.0,3211.2,0.15911517]
["bitfinex-derivatives","ETHF0:USTF0",1768832108801,1.29311297,3212.2,3211.2,0.15911517]
["bitfinex-derivatives","ETHF0:USTF0",1768832109599,1.29311297,3211.8,3211.2,0.15911517]
["bitfinex-derivatives","ETHF0:USTF0",1768832109790,1.29605116,3211.8,3210.6,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1768832109993,0.00293819,3211.8,3210.6,3.9041281]
["bitfinex-derivatives","ETHF0:USTF0",1768832110190,0.00293819,3211.8,3210.9,1.29311297]
["bitfinex-derivatives","ETHF0:USTF0",1768832110695,1.29311297,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832111097,1.29311297,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832111297,0.15571,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832111497,1.29311297,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832111698,1.29617661,3212.2,3211.2,0.15954072]
["bitfinex-derivatives","ETHF0:USTF0",1768832112806,0.00306364,3212.2,3211.2,0.15954072]
["bitfinex-derivatives","ETHF0:USTF0",1768832113193,0.00306364,3212.2,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832115707,0.00306364,3212.2,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832116597,0.00306364,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832116797,1.29311297,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832117010,0.95942174,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832117312,1.29311297,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832117512,1.29311297,3212.7,3211.5,0.29378513]
["bitfinex-derivatives","ETHF0:USTF0",1768832117810,1.29690185,3212.7,3211.5,0.29378513]
["bitfinex-derivatives","ETHF0:USTF0",1768832118202,0.00378888,3212.7,3212.2,1.29311297]
["bitfinex-derivatives","ETHF0:USTF0",1768832118397,1.29311297,3213.4,3212.0,1.44886297]
["bitfinex-derivatives","ETHF0:USTF0",1768832118603,0.96007468,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832118910,1.29311297,3213.5,3212.2,1.44885297]
["bitfinex-derivatives","ETHF0:USTF0",1768832119514,1.29641676,3213.5,3212.2,1.44885297]
["bitfinex-derivatives","ETHF0:USTF0",1768832119707,1.29311297,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832120009,1.29311297,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832120403,1.29311297,3212.8,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832120706,1.29311297,3212.8,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832121711,0.00330379,3213.5,3212.3,1.29311297]
["bitfinex-derivatives","ETHF0:USTF0",1768832121908,0.00330379,3213.5,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832122112,2.25442605,3213.4,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832122317,1.29311297,3213.4,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832125711,0.00330379,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832127923,0.00330379,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832132323,0.00330379,3213.5,3212.6,0.29955471]
["bitfinex-derivatives","ETHF0:USTF0",1768832134319,0.00330379,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832134715,1.29311297,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832134915,1.29311297,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832135116,0.96051971,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832135315,0.96051971,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832135516,0.96051971,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832135716,0.00286594,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832135916,0.00286594,3213.8,3212.8,0.29954471]
["bitfinex-derivatives","ETHF0:USTF0",1768832138330,0.00286594,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832139128,0.00286594,3213.8,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832139129,0.00286594,3213.8,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832139337,1.29311297,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832139829,1.29311297,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832142127,1.29311297,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832142927,0.96060042,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832143125,1.29311297,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832143326,0.96059924,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832143626,1.29311297,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832143830,0.96096772,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832144032,1.29311297,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832144333,0.96098209,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832144520,1.29311297,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832144725,0.96142494,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832144921,1.29311297,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832145121,0.96143139,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832145326,1.29597891,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832145531,0.96198159,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832145730,0.96198159,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832146031,0.96198159,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832146233,0.96267525,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832146425,2.40331718,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832146626,0.96267441,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832146822,0.96267441,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832147026,0.96267441,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832147232,0.96267441,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832147432,0.96267441,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832147626,2.40045124,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832147826,0.96345461,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832148127,0.96345461,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832148328,1.29311297,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832149734,1.29311297,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832149933,0.96402045,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832150136,1.29311297,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832150333,0.96410191,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832150534,0.96410191,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832150738,1.29311297,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832151033,0.96410804,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832151338,0.96410804,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832151534,1.29311297,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832151835,1.29311297,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832154735,1.29311297,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832154946,0.96440383,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832155238,0.96440383,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832155440,0.96440383,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832155641,1.29311297,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832155846,0.96449835,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832156034,0.96449835,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832156229,0.96449835,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832156434,1.29311297,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832156644,0.96454501,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832156834,0.96454501,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832157128,0.96454501,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832157333,1.29311297,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832157538,1.29311297,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832157739,0.96458565,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832157941,1.29311297,3213.2,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832158647,1.10733827,3213.6,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832158841,1.10733827,3213.3,3212.1,0.16040832]
["bitfinex-derivatives","ETHF0:USTF0",1768832159041,1.10733827,3213.3,3212.1,0.13773395]
["bitfinex-derivatives","ETHF0:USTF0",1768832159245,2.0717778,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832159439,0.96443953,3213.2,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832159645,0.96443953,3213.1,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832159843,0.96443953,3213.0,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832160142,0.96443953,3212.9,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832160337,1.10733827,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832161251,1.10733827,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832162834,0.96423827,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832163038,0.96423827,3213.2,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832163238,0.96423827,3213.1,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832163435,1.10733827,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832163847,0.96393613,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832164044,0.96393613,3213.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832164246,1.10733827,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832164646,1.67404827,3213.8,3212.1,1.43074176]
["bitfinex-derivatives","ETHF0:USTF0",1768832164647,0.96400934,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832164843,0.96400934,3213.4,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832165043,1.10733827,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832165440,0.96401918,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832165641,0.96401918,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832165846,0.96401918,3213.4,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832166049,0.00286594,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832166237,0.96409427,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832166446,0.96409427,3213.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832166640,0.96409427,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832166842,0.00286594,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832167055,0.96407362,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832167250,0.96407362,3213.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832167555,0.96407362,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832167753,0.00286594,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832172249,0.00286594,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832172642,0.00286594,3213.8,3213.0,0.28876563]
["bitfinex-derivatives","ETHF0:USTF0",1768832173353,0.00286594,3213.8,3212.5,0.13306563]
["bitfinex-derivatives","ETHF0:USTF0",1768832173852,0.00286594,3213.8,3212.5,0.28878563]
["bitfinex-derivatives","ETHF0:USTF0",1768832175255,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832175451,0.9621415,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832175650,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832175846,0.96215187,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832176058,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832176261,0.96215103,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832176458,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832176660,0.96213773,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832176862,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832177062,0.96213854,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832177265,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832177455,0.96212832,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832177760,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832177946,0.96212797,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832178153,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832178352,0.96208791,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832178558,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832178760,0.96212074,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832178961,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832179161,0.96211927,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832179371,1.29587375,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832179558,0.96211906,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832179757,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832180058,0.96209792,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832180260,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832180558,0.96195413,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832180865,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832181064,0.96181779,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832181265,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832181466,0.96182205,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832181764,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832181967,0.96182207,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832182165,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832182363,0.96184218,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832182567,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832182762,0.96187486,3213.7,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832182966,0.00286594,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832183265,0.96187319,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832183467,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832183674,0.96189011,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832183859,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832184060,0.96188845,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832184270,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832184469,0.96190552,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832184768,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832185068,0.96190418,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832185275,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832185461,0.96192387,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832185768,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832185955,0.96192294,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832186159,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832186360,0.9619053,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832186560,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832186763,0.96194383,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832186966,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832187166,0.96194697,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832187366,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832187566,0.96197872,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832187767,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832187971,0.96197712,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832188169,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832188370,0.9620165,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832188564,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832188764,0.96201635,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832188964,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832189164,0.96202051,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832189372,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832189574,0.96220349,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832189873,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832190071,0.96220284,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832190271,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832190572,0.9622383,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832190872,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832191072,0.9624088,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832191263,0.96265636,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832191460,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832191665,0.96266177,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832191861,0.96266177,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832192067,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832192373,0.96270345,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832192574,0.96270345,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832192772,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832192974,0.96312487,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832193174,0.96312487,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832193374,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832193676,0.96339478,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832193875,0.96339478,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832194071,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832194277,0.9633946,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832194576,0.9633946,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832194875,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832195077,0.96353756,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832195276,0.96353756,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832195477,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832195676,0.96362795,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832195880,0.96362795,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832196175,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832196370,0.96364774,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832196571,0.96364774,3213.6,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832196770,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832196970,0.96366316,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832197175,0.96366316,3213.6,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832197374,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832197674,0.96342507,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832197873,0.96342507,3213.6,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832198075,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832198274,0.9635012,3213.7,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832198476,0.9635012,3213.6,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832198681,0.00286594,3213.8,3212.6,0.29537697]
["bitfinex-derivatives","ETHF0:USTF0",1768832198876,0.96354577,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832199078,0.96354577,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832199270,0.96297678,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832199474,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832199675,0.96297803,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832199877,0.96297803,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832200079,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832200080,0.96297803,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832200378,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832200578,0.96304644,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832200777,0.96304644,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832200982,0.96304644,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832201185,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832201382,0.96311375,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832201583,0.96311375,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832201774,0.96311375,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832201970,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832202178,0.96311386,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832202377,0.96311386,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832202574,0.96311386,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832202780,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832202973,0.96319947,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832203176,0.96319947,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832203377,0.96319947,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832203578,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832203778,0.96331766,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832203978,0.96331766,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832204177,0.96331766,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832204379,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832204688,0.96343784,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832204987,0.96343784,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832205185,0.96343784,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832205487,0.00286594,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832205693,0.96359949,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832205879,0.00286594,3213.8,3212.7,0.28672176]
["bitfinex-derivatives","ETHF0:USTF0",1768832205880,0.96359949,3213.6,3212.7,0.28672176]
["bitfinex-derivatives","ETHF0:USTF0",1768832206201,0.96359949,3213.5,3212.8,0.13101176]
["bitfinex-derivatives","ETHF0:USTF0",1768832206489,0.00286594,3213.8,3212.8,0.13101176]
["bitfinex-derivatives","ETHF0:USTF0",1768832207188,0.00286594,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832212787,0.00286594,3213.8,3212.7,0.29909012]
["bitfinex-derivatives","ETHF0:USTF0",1768832212986,0.00286594,3213.8,3212.8,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832213378,0.00286594,3213.8,3213.0,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832217795,0.00286594,3213.8,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832218398,0.96243971,3213.7,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832218693,0.96243971,3213.6,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832218893,0.96243971,3213.5,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832219097,0.00286594,3213.8,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832219395,0.96243548,3213.7,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832219596,0.96243548,3213.6,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832219899,0.96243548,3213.5,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832220197,0.00286594,3213.8,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832220499,0.96241302,3213.7,3212.4,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832220694,0.96241302,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832220894,2.25509259,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832221096,1.29267957,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832221598,1.29267957,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832221787,1.29267957,3213.7,3212.4,0.29911012]
["bitfinex-derivatives","ETHF0:USTF0",1768832221988,0.96235308,3213.6,3212.4,0.29911012]
["bitfinex-derivatives","ETHF0:USTF0",1768832222189,0.96235308,3213.5,3212.4,0.29911012]
["bitfinex-derivatives","ETHF0:USTF0",1768832222488,1.29267957,3213.7,3212.4,0.29911012]
["bitfinex-derivatives","ETHF0:USTF0",1768832222690,0.96234563,3213.6,3212.4,0.29911012]
["bitfinex-derivatives","ETHF0:USTF0",1768832222999,0.96234563,3213.5,3212.6,0.29910012]
["bitfinex-derivatives","ETHF0:USTF0",1768832223299,0.00286594,3213.8,3212.6,0.29910012]
["bitfinex-derivatives","ETHF0:USTF0",1768832223494,0.96233234,3213.7,3212.6,0.29910012]
["bitfinex-derivatives","ETHF0:USTF0",1768832223702,0.96233234,3213.6,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832223896,0.00286594,3213.8,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832224197,0.96224976,3213.7,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832224492,0.96224976,3213.6,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832224695,0.00286594,3213.8,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832224996,0.96214279,3213.7,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832225197,0.96214279,3213.6,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832225392,0.00286594,3213.8,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832225582,0.96212618,3213.7,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832225789,0.96212618,3213.6,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832226090,1.29554551,3213.8,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832226289,0.96204929,3213.7,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832226494,0.96204929,3213.6,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832226795,1.29554551,3213.8,3212.7,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832226997,0.96198398,3213.7,3212.7,0.29909012]
["bitfinex-derivatives","ETHF0:USTF0",1768832227181,0.96198398,3213.6,3212.8,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832227382,0.00286594,3213.8,3212.8,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832227585,0.96199119,3213.7,3212.9,1.59175969]
["bitfinex-derivatives","ETHF0:USTF0",1768832227786,0.00286594,3213.8,3212.9,1.59175969]
["bitfinex-derivatives","ETHF0:USTF0",1768832228592,0.00286594,3213.8,3212.9,0.29908012]
["bitfinex-derivatives","ETHF0:USTF0",1768832232401,1.29554551,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832234703,0.9610885,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832234903,1.29554551,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832235095,0.96108716,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832235296,1.29554551,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832235504,0.96110039,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832235802,1.29554551,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832235999,0.96106526,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832236304,1.29554551,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832236509,0.96107515,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832236797,0.96107515,3213.7,3212.5,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832236798,1.29267957,3213.7,3212.5,0.14338012]
["bitfinex-derivatives","ETHF0:USTF0",1768832237306,1.29267957,3213.5,3212.3,1.44840957]
["bitfinex-derivatives","ETHF0:USTF0",1768832237496,1.29267957,3213.5,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832237497,1.29267957,3212.7,3212.1,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832238195,1.29267957,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832240206,0.14326204,3213.2,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832240404,1.29267957,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832241196,0.14326204,3213.2,3211.3,2.60838012]
["bitfinex-derivatives","ETHF0:USTF0",1768832241400,1.29267957,3212.3,3211.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768832241603,0.14326204,3212.9,3211.2,0.00376072]
["bitfinex-derivatives","ETHF0:USTF0",1768832241604,1.29267957,3211.9,3211.2,0.00376072]
["bitfinex-derivatives","ETHF0:USTF0",1768832241806,0.14326204,3212.6,3211.2,0.00376072]
["bitfinex-derivatives","ETHF0:USTF0",1768832241998,1.29267957,3212.0,3211.2,0.00376072]
["bitfinex-derivatives","ETHF0:USTF0",1768832243106,0.13137525,3212.3,3210.6,2.62481]
["bitfinex-derivatives","ETHF0:USTF0",1768832243107,1.29267957,3211.6,3210.6,2.62481]
["bitfinex-derivatives","ETHF0:USTF0",1768832243307,1.29267957,3211.8,3210.6,2.62481]
["bitfinex-derivatives","ETHF0:USTF0",1768832244200,1.29267957,3211.8,3210.6,2.62810967]
["bitfinex-derivatives","ETHF0:USTF0",1768832246815,1.29267957,3211.2,3210.6,0.15910967]
["bitfinex-derivatives","ETHF0:USTF0",1768832247003,0.00363743,3211.2,3210.6,0.15910967]
["bitfinex-derivatives","ETHF0:USTF0",1768832247411,0.00363743,3211.2,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832248914,1.29267957,3211.8,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832249711,1.29267957,3211.4,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832249913,1.29267957,3211.6,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832250211,0.00315735,3211.8,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832250418,0.00315735,3211.8,3210.6,1.29597924]
["bitfinex-derivatives","ETHF0:USTF0",1768832251117,0.00315735,3211.8,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832251615,1.29267957,3211.5,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832252315,0.00315735,3211.8,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832252615,1.29267957,3211.6,3210.6,0.00329967]
["bitfinex-derivatives","ETHF0:USTF0",1768832255816,1.29267957,3211.6,3210.6,0.15910967]
["bitfinex-derivatives","ETHF0:USTF0",1768832256015,1.29583692,3211.8,3210.6,0.29133808]
["bitfinex-derivatives","ETHF0:USTF0",1768832256518,0.00315735,3211.8,3210.8,1.42490798]
["bitfinex-derivatives","ETHF0:USTF0",1768832256713,0.00315735,3211.8,3211.0,1.29267957]
["bitfinex-derivatives","ETHF0:USTF0",1768832256914,0.00315735,3211.8,3210.9,0.28802841]
["bitfinex-derivatives","ETHF0:USTF0",1768832257726,0.00315735,3211.8,3211.1,0.28801841]
["bitfinex-derivatives","ETHF0:USTF0",1768832257919,1.10733827,3212.9,3211.4,1.42490798]
["bitfinex-derivatives","ETHF0:USTF0",1768832257920,1.29267957,3212.9,3211.4,1.42490798]
["bitfinex-derivatives","ETHF0:USTF0",1768832258221,1.29267957,3212.7,3211.5,0.13222841]
["bitfinex-derivatives","ETHF0:USTF0",1768832258941,1.29578016,3212.7,3211.5,0.13222841]
["bitfinex-derivatives","ETHF0:USTF0",1768832261633,0.00310059,3212.7,3211.5,1.42490798]
["bitfinex-derivatives","ETHF0:USTF0",1768832261834,1.29578016,3212.7,3211.5,0.13222841]
["bitfinex-derivatives","ETHF0:USTF0",1768832262447,0.00310059,3212.7,3211.5,0.13222841]
["bitfinex-derivatives","ETHF0:USTF0",1768832262732,1.29267957,3212.5,3211.5,0.13222841]
["bitfinex-derivatives","ETHF0:USTF0",1768832263129,1.29267957,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832263332,1.29267957,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832263734,1.29267957,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832264232,0.00310059,3212.7,3211.4,0.29771334]
["bitfinex-derivatives","ETHF0:USTF0",1768832265143,1.29267957,3212.6,3211.4,0.29771334]
["bitfinex-derivatives","ETHF0:USTF0",1768832265327,1.29267957,3212.5,3211.4,0.29771334]
["bitfinex-derivatives","ETHF0:USTF0",1768832265738,1.29267957,3212.5,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832266732,0.14197473,3212.7,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832266733,0.00310059,3212.7,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768832266937,0.00310059,3212.7,3211.5,1.44844957]
["bitfinex-derivatives","ETHF0:USTF0",1768832267244,0.00310059,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768832267439,0.00310059,3212.7,3211.7,1.43461291]
["bitfinex-derivatives","ETHF0:USTF0",1768832267646,0.00310059,3212.7,3212.1,1.29267957]
["bitfinex-derivatives","ETHF0:USTF0",1768832267947,1.29267957,3213.4,3212.1,1.29267957]
["bitfinex-derivatives","ETHF0:USTF0",1768832268248,0.95760245,3213.3,3211.9,1.43461291]
["bitfinex-derivatives","ETHF0:USTF0",1768832268448,0.95760245,3213.2,3211.9,1.43461291]
["bitfinex-derivatives","ETHF0:USTF0",1768832268639,0.95760245,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832268841,0.0022918,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832270440,0.0022918,3213.1,3212.0,0.29767334]
["bitfinex-derivatives","ETHF0:USTF0",1768832276155,1.29497137,3213.1,3212.0,0.29767334]
["bitfinex-derivatives","ETHF0:USTF0",1768832276355,1.29267957,3212.9,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832277351,1.29267957,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832279953,0.0022918,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832280746,0.0022918,3213.1,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832284857,0.0022918,3213.1,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832285060,1.24398422,3214.0,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832285254,0.95857834,3213.9,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832285455,0.95857834,3213.8,3212.5,0.28764214]
["bitfinex-derivatives","ETHF0:USTF0",1768832285657,0.95857834,3213.7,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832285851,0.95857834,3213.6,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832286052,0.95894592,3213.5,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832286255,0.00322923,3213.6,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832287063,0.95925459,3213.5,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832287256,0.00322923,3213.6,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832287452,0.95915503,3213.5,3212.6,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832287658,0.00322923,3213.6,3212.6,0.28764214]
["bitfinex-derivatives","ETHF0:USTF0",1768832287959,0.00322923,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832288658,0.00322923,3213.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832295763,0.00322923,3213.6,3212.2,0.28766214]
["bitfinex-derivatives","ETHF0:USTF0",1768832295958,0.00322923,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832296458,0.00322923,3213.6,3212.7,0.28763214]
["bitfinex-derivatives","ETHF0:USTF0",1768832299666,0.00322923,3213.6,3212.8,0.28763214]
["bitfinex-derivatives","ETHF0:USTF0",1768832300769,2.4000136,3214.3,3212.8,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832300964,0.95924526,3214.2,3212.8,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832301164,0.95924526,3214.1,3212.8,0.13192214]
["bitfinex-derivatives","ETHF0:USTF0",1768832301365,0.95924526,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832301561,0.95924526,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832301763,0.0029925,3213.9,3213.0,0.15879444]
["bitfinex-derivatives","ETHF0:USTF0",1768832302768,0.0029925,3213.9,3213.0,0.00309444]
["bitfinex-derivatives","ETHF0:USTF0",1768832302975,1.29566783,3213.9,3212.4,0.28816573]
["bitfinex-derivatives","ETHF0:USTF0",1768832303467,0.95916158,3213.8,3212.4,0.28816573]
["bitfinex-derivatives","ETHF0:USTF0",1768832303667,1.29566783,3213.9,3212.4,0.28816573]
["bitfinex-derivatives","ETHF0:USTF0",1768832303868,0.9591623,3213.8,3212.4,0.28816573]
["bitfinex-derivatives","ETHF0:USTF0",1768832304064,0.9591623,3213.7,3212.4,0.29116013]
["bitfinex-derivatives","ETHF0:USTF0",1768832304275,1.29566783,3213.9,3212.4,0.29116013]
["bitfinex-derivatives","ETHF0:USTF0",1768832304574,0.95917753,3213.8,3212.4,0.29116013]
["bitfinex-derivatives","ETHF0:USTF0",1768832304773,0.95917753,3213.7,3212.4,0.29116013]
["bitfinex-derivatives","ETHF0:USTF0",1768832304972,0.13257563,3213.8,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832305168,0.95915281,3213.7,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832305474,0.13257563,3213.8,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832305774,0.95924249,3213.7,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832305977,0.13257563,3213.8,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832306271,0.95924249,3213.7,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832306476,0.13257563,3213.8,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832306769,0.95935452,3213.7,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832307077,0.95935452,3213.6,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832307277,0.13257563,3213.8,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832307574,0.95942336,3213.7,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832307773,0.95942336,3213.6,3212.4,0.1587244]
["bitfinex-derivatives","ETHF0:USTF0",1768832307970,0.0029925,3213.9,3212.4,0.29116013]
["bitfinex-derivatives","ETHF0:USTF0",1768832308178,0.95942806,3213.8,3212.6,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832308365,0.0029925,3213.9,3212.8,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832308573,0.0029925,3213.9,3212.9,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832309673,0.0029925,3213.9,3212.9,0.28813573]
["bitfinex-derivatives","ETHF0:USTF0",1768832312677,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832313073,0.96032596,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832313375,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832313577,0.96044868,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832313768,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832313970,0.96044874,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832314170,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832314474,0.960564,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832314678,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832314872,0.96052385,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832315080,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832315277,0.96052473,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832315471,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832315672,0.9605948,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832315872,0.0029925,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832316073,0.9605857,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832316273,0.96056212,3213.7,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832316578,0.96060868,3213.6,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832316781,1.29566783,3213.9,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832316974,0.96060582,3213.8,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832317172,0.96060582,3213.7,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832317369,0.96060582,3213.6,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832317678,1.29566783,3213.9,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832317878,0.96061895,3213.8,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832318077,0.96061895,3213.7,3212.5,0.13243573]
["bitfinex-derivatives","ETHF0:USTF0",1768832318378,0.96061895,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832318570,1.29566783,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832318876,0.96067312,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832319078,0.96067312,3213.7,3212.6,0.28815573]
["bitfinex-derivatives","ETHF0:USTF0",1768832319274,0.96067312,3213.6,3212.6,0.28815573]
["bitfinex-derivatives","ETHF0:USTF0",1768832319475,1.29566783,3213.9,3212.6,0.28815573]
["bitfinex-derivatives","ETHF0:USTF0",1768832319677,0.96075766,3213.8,3212.6,0.28815573]
["bitfinex-derivatives","ETHF0:USTF0",1768832319868,0.96075766,3213.7,3212.6,0.28815573]
["bitfinex-derivatives","ETHF0:USTF0",1768832320067,0.96075766,3213.6,3212.7,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832320265,0.0029925,3213.9,3212.7,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832320574,0.96072109,3213.8,3212.7,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832320875,0.96072109,3213.7,3212.8,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832321076,0.0029925,3213.9,3212.8,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832321276,0.96067563,3213.8,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832321479,0.96067563,3213.7,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832321678,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832321979,0.96066655,3213.8,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832322279,0.96066655,3213.7,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832322483,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832322680,0.96066721,3213.8,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832322874,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832322875,0.96066721,3213.7,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832323073,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832323275,0.96066752,3213.8,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832323481,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832323776,0.96070691,3213.8,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832323979,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832324280,0.96071273,3213.8,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832324472,0.0029925,3213.9,3212.8,0.29169619]
["bitfinex-derivatives","ETHF0:USTF0",1768832324670,0.96069182,3213.8,3212.9,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832324881,0.0029925,3213.9,3212.9,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832325184,0.96069376,3213.8,3212.9,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832325379,0.0029925,3213.9,3212.9,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832325578,0.96070001,3213.8,3212.9,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832325881,0.0029925,3213.9,3212.9,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832330386,0.0029925,3213.9,3212.9,0.29168619]
["bitfinex-derivatives","ETHF0:USTF0",1768832331387,0.0029925,3213.9,3213.0,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832331690,0.0029925,3213.9,3213.0,0.29168619]
["bitfinex-derivatives","ETHF0:USTF0",1768832332191,0.0029925,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832332984,0.0029925,3213.9,3213.0,0.13598619]
["bitfinex-derivatives","ETHF0:USTF0",1768832332985,0.0029925,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832333190,1.10733827,3214.5,3213.2,0.13938558]
["bitfinex-derivatives","ETHF0:USTF0",1768832333891,1.10733827,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832334190,1.1100591,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832335391,0.96067158,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832335592,0.96067158,3214.3,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832335793,0.96067158,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832335988,0.00272083,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832336189,0.13109876,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832336391,1.09163325,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832336695,0.96053449,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832336892,0.13109876,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832337093,0.96051646,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832337298,0.13109876,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832337502,0.96058341,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832337693,0.13109876,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832337997,0.96058399,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832338197,0.13109876,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832338398,0.9606796,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832338700,0.13109876,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832338891,0.96062715,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832339199,0.13109876,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832339498,0.96061097,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832339698,1.29267533,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832339900,0.96061354,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832340200,0.96061354,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832340388,0.96061354,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832340584,1.29267533,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832340798,0.96060162,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832340994,0.96060162,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832341195,0.96060162,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832341395,1.29267533,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832341595,0.96058754,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832341802,0.96058754,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832341993,0.96058754,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832342298,1.29267533,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832342499,0.96056432,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832342693,0.96056432,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832342901,1.10733827,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832342902,2.25280779,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832343092,1.29224347,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832343694,1.29224347,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832343894,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832344096,0.96059023,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832344292,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832344502,0.96056341,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832344702,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832344898,0.96056396,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832345201,1.24115786,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832345402,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832345598,0.96054331,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832345794,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832345997,0.96054004,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832346196,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832346395,0.96054252,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832346597,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832346797,0.96051425,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832347006,1.29224347,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832347207,0.9604918,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832347505,1.29224347,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832348106,1.29224347,3213.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832348611,1.29224347,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832349408,0.13109876,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832349608,1.29224347,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832351011,0.13109876,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832351205,1.29224347,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832355807,1.10733827,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832356012,3.36164039,3214.4,3213.1,0.29507558]
["bitfinex-derivatives","ETHF0:USTF0",1768832356314,2.25430212,3214.3,3213.1,1.58731905]
["bitfinex-derivatives","ETHF0:USTF0",1768832356500,0.96205865,3214.2,3213.1,1.58731905]
["bitfinex-derivatives","ETHF0:USTF0",1768832356702,0.96210794,3214.1,3213.1,0.29507558]
["bitfinex-derivatives","ETHF0:USTF0",1768832356915,0.96210794,3214.0,3213.1,0.29507558]
["bitfinex-derivatives","ETHF0:USTF0",1768832357114,1.29224347,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832357316,0.96208696,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832357611,0.96208696,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832357813,1.29224347,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832358013,0.96210433,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832358206,0.96210433,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832358407,1.29224347,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832358712,0.96210554,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832358913,0.96210554,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832359115,2.40230257,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832359304,0.96210548,3214.4,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832359501,0.96210548,3214.3,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832359712,0.96210548,3214.2,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832359911,0.96210548,3214.1,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832360106,2.40230257,3214.5,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832360417,0.96209823,3214.4,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832360713,0.96209823,3214.3,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832360915,0.96209823,3214.2,3213.3,0.29506558]
["bitfinex-derivatives","ETHF0:USTF0",1768832361115,0.00272083,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832361417,0.96208026,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832361615,0.96208026,3214.3,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832361909,0.96208026,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832362109,1.2949643,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832362412,0.96203922,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832362612,0.96203922,3214.3,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832362813,0.96203922,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832363013,1.2949643,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832363216,0.96206743,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832363419,0.96206743,3214.3,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832363614,0.96206743,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832363812,1.2949643,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832364016,0.96199129,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832364217,0.96199129,3214.3,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832364409,0.96199129,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832364709,0.00272083,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832364917,0.9619484,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832365110,0.00272083,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832365311,0.96184904,3214.4,3213.3,0.13938558]
["bitfinex-derivatives","ETHF0:USTF0",1768832365512,1.2949643,3214.5,3213.3,0.13938558]
["bitfinex-derivatives","ETHF0:USTF0",1768832365702,0.96183086,3214.4,3213.3,0.13938558]
["bitfinex-derivatives","ETHF0:USTF0",1768832365905,1.2949643,3214.5,3213.3,0.13938558]
["bitfinex-derivatives","ETHF0:USTF0",1768832366107,1.29224347,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832369211,0.00272083,3214.5,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832369412,1.29224347,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832370221,1.29224347,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832371222,0.13871166,3214.5,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832371414,1.29224347,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832371813,1.29224347,3213.9,3212.6,0.29108626]
["bitfinex-derivatives","ETHF0:USTF0",1768832372622,1.29224347,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832372925,1.29224347,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832376325,0.13599083,3213.7,3212.4,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768832376520,1.29224347,3213.3,3212.4,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768832377221,1.29224347,3213.0,3212.4,0.0029944]
["bitfinex-derivatives","ETHF0:USTF0",1768832377522,1.29224347,3213.0,3212.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1768832378517,1.29224347,3213.0,3212.0,2.46646946]
["bitfinex-derivatives","ETHF0:USTF0",1768832379521,1.29224347,3213.1,3212.0,2.62221946]
["bitfinex-derivatives","ETHF0:USTF0",1768832379928,0.13599083,3213.2,3212.0,2.62221946]
["bitfinex-derivatives","ETHF0:USTF0",1768832380129,0.14406403,3213.6,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832380328,0.95877717,3213.5,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832380528,0.95877717,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832380829,1.4363075,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832381130,0.95878894,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832381320,1.4363075,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832381523,0.95854408,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832381828,1.4363075,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832382028,0.95854628,3213.5,3212.5,1.44796347]
["bitfinex-derivatives","ETHF0:USTF0",1768832382227,1.29224347,3214.0,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832382431,0.95852463,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832382627,2.2507681,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832382827,0.95852463,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832383427,1.29224347,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832384121,0.14384063,3214.1,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832384319,1.29224347,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832385027,1.29224347,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832385226,0.95836357,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832385428,1.29224347,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832385630,0.95830244,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832385827,1.29224347,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832386028,0.95830251,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832386328,1.29224347,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832386628,0.95824575,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832386824,1.29224347,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832387026,1.29224347,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832388731,0.14384063,3214.1,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832388934,1.29224347,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832390631,1.4360841,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832390837,0.95826005,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832391040,0.14384063,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832391532,1.25150988,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832391732,1.29224347,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832391931,0.958375,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832392135,1.29224347,3214.3,3212.0,3.75871293]
["bitfinex-derivatives","ETHF0:USTF0",1768832392136,0.14417161,3214.5,3213.2,1.44792347]
["bitfinex-derivatives","ETHF0:USTF0",1768832392437,0.95853003,3214.4,3213.2,1.44792347]
["bitfinex-derivatives","ETHF0:USTF0",1768832392634,1.29224347,3214.4,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832393941,1.29224347,3214.0,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832395427,0.13793087,3214.2,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832395627,1.29224347,3213.8,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832397040,1.29224347,3213.9,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832399635,1.29224347,3214.1,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832399835,0.13793087,3214.2,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832401449,1.29224347,3214.1,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832402848,0.13793087,3214.2,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832403150,1.29224347,3214.0,3213.2,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832403846,1.29224347,3213.8,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768832404045,1.29224347,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832404843,0.13793087,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768832408559,0.13793087,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768832409559,1.29264354,3214.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832409753,0.95881096,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832409959,0.95881096,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832410261,0.00272083,3214.5,3213.0,0.13015547]
["bitfinex-derivatives","ETHF0:USTF0",1768832410554,0.00272083,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832413353,0.1406517,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832414461,1.43329524,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832415760,0.13793087,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832416463,1.29536437,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832416464,0.00272083,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832416664,0.95924744,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832416867,0.00272083,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832417162,0.95925019,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832417365,0.00272083,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832417664,0.9594412,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832417863,0.00272083,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832418167,0.95945085,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832418354,0.00272083,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832418668,0.95960435,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832418862,0.00272083,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832419065,0.95959864,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832419265,1.10733827,3215.4,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832419457,1.43057441,3215.6,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832419764,1.09761782,3215.5,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832419964,0.95968695,3215.4,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832420162,1.43057441,3215.2,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768832420359,1.09720232,3215.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832420551,0.13793087,3215.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832420757,0.13793087,3214.9,3213.6,40.95567]
["bitfinex-derivatives","ETHF0:USTF0",1768832421271,0.13793087,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832422571,0.13793087,3214.7,3213.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1768832423066,0.13793087,3214.7,3213.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768832423262,1.29264354,3214.4,3213.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768832423571,0.95846991,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832423764,1.4274649,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832424065,0.95846983,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832424268,1.10733827,3214.7,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832424469,2.06581923,3214.7,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832424667,0.95848096,3214.6,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832424870,0.95848096,3214.5,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832425070,0.95848096,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832425369,0.95844111,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832425669,0.13482136,3214.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832425871,1.0933058,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832426169,0.95848444,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768832426371,2.39998181,3214.7,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832426572,0.95850407,3214.6,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832426763,0.95850407,3214.5,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832427065,0.95850407,3214.4,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832427264,1.29264354,3214.7,3213.1,0.28894454]
["bitfinex-derivatives","ETHF0:USTF0",1768832427467,0.95851432,3214.6,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832427771,0.95851432,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832427971,0.95851432,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832428265,1.10733827,3214.8,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832428465,0.95860891,3214.7,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832428658,0.95860891,3214.6,3213.4,0.28893454]
["bitfinex-derivatives","ETHF0:USTF0",1768832428862,1.10733827,3215.0,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832429072,0.95865628,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832429261,0.95865628,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832429462,0.95865628,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832429764,2.39998181,3215.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832429969,2.06597239,3215.0,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832430475,2.20079375,3215.0,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832430772,0.95863412,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832431578,0.13482136,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832431778,0.13482136,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832438081,0.13482136,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832438280,0.95927725,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832438579,0.95927725,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832438769,0.95927725,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832438969,0.13482136,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832439170,0.95943825,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832439371,0.95943825,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832439572,0.95943825,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832439789,1.09653985,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832440080,0.95943825,3214.5,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832441786,0.95943825,3214.5,3213.1,0.13325454]
["bitfinex-derivatives","ETHF0:USTF0",1768832442081,1.42973155,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832442773,0.95947169,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832442976,1.42973155,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832443183,0.95947881,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832443390,1.42973155,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832443574,0.95942627,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832443774,1.42973155,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832444274,1.40005217,3214.7,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832444482,2.25204763,3214.6,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832444683,0.95940409,3214.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768832445481,0.95940409,3214.5,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832445684,0.95940409,3214.4,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832445885,0.95940409,3214.3,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832446078,1.40005217,3214.7,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832446288,0.95937501,3214.6,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832446582,0.95937501,3214.5,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832446796,0.95937501,3214.4,3213.0,0.29873882]
["bitfinex-derivatives","ETHF0:USTF0",1768832447079,0.95937501,3214.3,3213.1,0.14303882]
["bitfinex-derivatives","ETHF0:USTF0",1768832447283,1.10733827,3214.7,3213.3,0.29871882]
["bitfinex-derivatives","ETHF0:USTF0",1768832447488,0.95932833,3214.6,3213.4,0.14303882]
["bitfinex-derivatives","ETHF0:USTF0",1768832447681,0.95932833,3214.5,3213.4,0.14303882]
["bitfinex-derivatives","ETHF0:USTF0",1768832447883,1.10733827,3214.9,3213.4,0.14303882]
["bitfinex-derivatives","ETHF0:USTF0",1768832448689,1.10733827,3214.9,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832449591,2.06673756,3214.9,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832449883,0.95939929,3214.8,3213.7,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832450079,1.10733827,3215.3,3213.8,0.14303882]
["bitfinex-derivatives","ETHF0:USTF0",1768832450587,1.29264354,3215.1,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832450778,0.95973395,3215.0,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832451178,0.95973395,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832451381,2.39998181,3215.3,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832451680,0.96020702,3215.2,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832451881,0.96020702,3215.1,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832452078,0.96020702,3215.0,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832452275,0.96020702,3214.9,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832452490,2.39998181,3215.3,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832452689,0.96044751,3215.2,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832452884,0.96044751,3215.1,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832453079,2.39998181,3215.3,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832453080,0.96044751,3215.0,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832453281,0.96044751,3214.9,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832453491,2.39998181,3215.3,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832453799,0.96033685,3215.2,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832453980,0.96033685,3215.1,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832454180,0.96033685,3215.0,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832454388,0.96033685,3214.9,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832454590,2.39998181,3215.3,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832454791,0.96025257,3215.2,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832455088,0.96025257,3215.1,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832455288,0.96025257,3215.0,3213.8,0.29869882]
["bitfinex-derivatives","ETHF0:USTF0",1768832455485,0.96025257,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832455688,2.5343323,3215.3,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832455886,0.96021359,3215.2,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832456086,0.96021359,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832456290,0.96021359,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832456594,0.96021359,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832456785,2.5343323,3215.3,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832456986,0.96017241,3215.2,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832457192,0.96017241,3215.1,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832457393,0.96017241,3215.0,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832457586,0.96017241,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832457786,2.5343323,3215.3,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832457991,0.96021838,3215.2,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832458188,0.96021838,3215.1,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832458493,0.96021838,3215.0,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832458693,0.96021838,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832458895,2.5343323,3215.3,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832459093,0.96019123,3215.2,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832459294,0.96019123,3215.1,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832459594,0.96019123,3215.0,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832459792,0.96019123,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832459985,1.24168876,3215.3,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832460187,0.9601241,3215.2,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832460490,0.9601241,3215.1,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832460789,0.9601241,3215.0,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832460988,0.9601241,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832461191,1.29264354,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832461381,0.96005303,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832461585,1.29264354,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832461883,0.96001312,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832462080,1.29264354,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832462291,0.95998969,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832462488,1.29264354,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832462694,1.09409526,3214.9,3213.4,0.29167974]
["bitfinex-derivatives","ETHF0:USTF0",1768832462891,0.95974477,3214.8,3213.4,0.29167974]
["bitfinex-derivatives","ETHF0:USTF0",1768832463092,0.13435049,3214.9,3213.4,0.29167974]
["bitfinex-derivatives","ETHF0:USTF0",1768832463395,0.95966038,3214.8,3213.4,0.29167974]
["bitfinex-derivatives","ETHF0:USTF0",1768832463591,0.13435049,3214.9,3213.4,0.29167974]
["bitfinex-derivatives","ETHF0:USTF0",1768832463895,0.95962618,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832464097,0.13435049,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832464297,0.95961182,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832464496,0.13435049,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832464702,0.95960496,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832464894,0.13435049,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832465090,0.95961293,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832465296,1.29158877,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832468818,1.29158877,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768832469820,1.29158877,3215.1,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832470021,0.9596646,3215.0,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832470321,0.9596646,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832470620,0.9596646,3214.8,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832470820,1.29158877,3215.1,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832471020,0.95967202,3215.0,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832471219,0.95967202,3214.9,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832471520,0.95967202,3214.8,3213.8,0.29165974]
["bitfinex-derivatives","ETHF0:USTF0",1768832471821,2.40193923,3215.4,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832472022,0.95975832,3215.3,3214.1,0.29163974]
["bitfinex-derivatives","ETHF0:USTF0",1768832472318,2.40193923,3215.4,3214.2,0.13599974]
["bitfinex-derivatives","ETHF0:USTF0",1768832472319,0.95975832,3215.2,3214.2,0.13599974]
["bitfinex-derivatives","ETHF0:USTF0",1768832472519,0.95975832,3215.1,3214.2,0.13599974]
["bitfinex-derivatives","ETHF0:USTF0",1768832472720,1.29158877,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832472919,0.9598927,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832473124,1.29158877,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832473319,0.95989384,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832473520,1.29158877,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832473822,1.29158877,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832474322,1.29158877,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832477026,1.29460096,3215.4,3214.1,1.42758851]
["bitfinex-derivatives","ETHF0:USTF0",1768832477322,0.96049679,3215.3,3214.1,1.42758851]
["bitfinex-derivatives","ETHF0:USTF0",1768832477521,0.00466832,3215.1,3214.1,1.42758851]
["bitfinex-derivatives","ETHF0:USTF0",1768832478025,0.00466832,3215.1,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832478226,0.00466832,3215.1,3214.3,0.15950799]
["bitfinex-derivatives","ETHF0:USTF0",1768832478617,0.00466832,3215.1,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832480325,0.00301219,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832480524,0.96055127,3215.3,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832480726,0.00301219,3215.4,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832481027,0.96057594,3215.3,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832481326,0.00301219,3215.4,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832481523,0.96043372,3215.3,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832481723,0.00301219,3215.4,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832481923,0.96042989,3215.3,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832482117,0.00301219,3215.4,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832485326,0.00301219,3215.4,3214.4,0.29746957]
["bitfinex-derivatives","ETHF0:USTF0",1768832486126,0.00301219,3215.4,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832486433,0.00301219,3215.4,3214.7,1.44720877]
["bitfinex-derivatives","ETHF0:USTF0",1768832486630,1.29158877,3215.8,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768832486829,0.96005021,3215.7,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768832487033,0.96005021,3215.6,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768832487338,0.13808394,3215.9,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768832487630,1.29158877,3215.5,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768832492928,1.29158877,3215.3,3214.4,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832497535,0.13625391,3215.6,3214.4,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832497536,1.29158877,3215.5,3214.4,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832500433,1.29158877,3215.5,3214.4,0.16029832]
["bitfinex-derivatives","ETHF0:USTF0",1768832502632,1.29158877,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832505041,1.29158877,3215.3,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832506541,1.29158877,3215.1,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832508842,1.29158877,3215.2,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832510541,1.29158877,3215.0,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832512540,1.29158877,3214.6,3214.4,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832512748,1.29158877,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768832513248,1.10733827,3215.2,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768832513548,1.29158877,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768832513850,2.25064752,3214.9,3213.9,0.15792478]
["bitfinex-derivatives","ETHF0:USTF0",1768832514049,0.95905875,3214.8,3213.9,0.15792478]
["bitfinex-derivatives","ETHF0:USTF0",1768832515343,1.29158877,3214.9,3213.9,0.15792478]
["bitfinex-derivatives","ETHF0:USTF0",1768832515745,1.29158877,3214.9,3213.9,0.29609032]
["bitfinex-derivatives","ETHF0:USTF0",1768832516748,1.29158877,3215.0,3214.0,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832516954,0.95842806,3214.9,3214.0,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832517249,1.29158877,3215.0,3214.0,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832517439,0.95824954,3214.9,3214.0,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832517636,1.29158877,3215.0,3214.0,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832517941,1.29158877,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832518240,0.95828073,3215.1,3214.1,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832518441,1.29158877,3215.4,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832518641,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832518840,0.95827865,3215.1,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832519144,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832519353,0.95820322,3215.1,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832519547,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832519850,0.95820329,3215.1,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832520150,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832520349,0.95818786,3215.1,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832520551,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832520743,0.9581716,3215.1,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832520945,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832521144,0.95817172,3215.1,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832521344,1.29158877,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832521546,1.29158877,3215.3,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832521753,0.95817641,3215.2,3214.2,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832521953,1.29158877,3215.3,3214.2,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832522144,0.95817802,3215.2,3214.2,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832522344,1.29158877,3215.3,3214.2,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832523552,1.29158877,3215.5,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832523754,0.95824965,3215.4,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832524051,0.95824965,3215.3,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832524256,1.29158877,3215.5,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832524556,0.95828365,3215.4,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832524755,0.95828365,3215.3,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832524960,1.29158877,3215.5,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832525165,0.95828426,3215.4,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832525348,0.95828426,3215.3,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832525547,1.29158877,3215.5,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832525743,0.95832609,3215.4,3214.3,0.29380554]
["bitfinex-derivatives","ETHF0:USTF0",1768832525951,6.357,3215.8,3214.6,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832526254,0.95846613,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832526445,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832526644,0.95848293,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832526845,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832527053,0.95848381,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832527248,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832527450,0.95845275,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832527652,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832527852,0.95845588,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832528052,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832528252,0.95847456,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832528453,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832528653,0.95842702,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832528854,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832529054,0.95842791,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832529259,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832529458,0.95965209,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832529661,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832529851,0.95965126,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832530051,6.357,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832530263,0.95965144,3215.7,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832530465,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832530652,0.95960654,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832530960,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832531160,0.95960789,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832531351,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832531552,0.95956304,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832531762,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832531964,0.95956295,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832532166,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832532356,0.95953936,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832532563,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832532766,0.95953797,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832532966,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832533164,0.95953989,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832533365,0.00388193,3215.9,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832533565,0.95950292,3215.8,3214.8,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832533770,0.00388193,3215.9,3214.8,0.29377554]
["bitfinex-derivatives","ETHF0:USTF0",1768832533970,0.95951097,3215.8,3214.8,0.29377554]
["bitfinex-derivatives","ETHF0:USTF0",1768832534272,0.00388193,3215.9,3214.8,0.29377554]
["bitfinex-derivatives","ETHF0:USTF0",1768832534472,0.95946147,3215.8,3214.8,0.29377554]
["bitfinex-derivatives","ETHF0:USTF0",1768832534670,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832534871,0.9594589,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832535170,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832535366,0.95941397,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832535675,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832535875,0.95941536,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832536075,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832536376,0.95941571,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832536567,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832536766,0.95937142,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832536971,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832537172,0.95937042,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832537373,0.00388193,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832537667,0.95932243,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768832537865,0.00388193,3215.9,3214.8,0.29377554]
["bitfinex-derivatives","ETHF0:USTF0",1768832538069,0.95932605,3215.8,3214.8,0.29377554]
["bitfinex-derivatives","ETHF0:USTF0",1768832538276,0.00388193,3215.9,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832538473,0.95927328,3215.8,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832538776,0.00388193,3215.9,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832538972,0.95927336,3215.8,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832539166,0.00388193,3215.9,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832539369,0.959225,3215.8,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832539570,0.00388193,3215.9,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832539766,0.95922451,3215.8,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832539971,0.00388193,3215.9,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832540173,0.95922459,3215.8,3214.9,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832540478,0.00388193,3215.9,3215.0,0.13816554]
["bitfinex-derivatives","ETHF0:USTF0",1768832542783,0.00388193,3215.9,3215.0,0.29376554]
["bitfinex-derivatives","ETHF0:USTF0",1768832542975,0.00388193,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768832543171,0.00388193,3215.9,3215.2,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832543485,1.10733827,3216.5,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832544077,0.95927605,3216.4,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832544276,0.95927605,3216.3,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832544478,0.0031062,3216.3,3215.7,0.29646515]
["bitfinex-derivatives","ETHF0:USTF0",1768832544782,1.10733827,3217.2,3215.8,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832545377,2.0667997,3217.2,3215.8,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832545680,0.95946143,3217.1,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832545878,0.95946143,3217.0,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832546082,0.95946143,3216.9,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832546283,0.00343963,3217.2,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832546481,0.95876669,3217.1,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832546682,0.95876669,3217.0,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832546884,0.95876669,3216.9,3215.9,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832547084,0.00343963,3217.2,3215.5,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832547085,1.29066344,3216.8,3215.5,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832547385,1.29066344,3216.8,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832547386,0.95852835,3216.7,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832547683,0.95847741,3216.6,3215.2,0.14556347]
["bitfinex-derivatives","ETHF0:USTF0",1768832547991,1.29066344,3216.8,3215.2,0.14556347]
["bitfinex-derivatives","ETHF0:USTF0",1768832548185,0.95847932,3216.7,3215.2,0.14556347]
["bitfinex-derivatives","ETHF0:USTF0",1768832548390,0.95847932,3216.6,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832548593,1.29066344,3216.8,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832548890,0.95846536,3216.7,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832549096,0.95846536,3216.6,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832549395,1.29066344,3216.8,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832549690,0.95848179,3216.7,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832549891,0.95848179,3216.6,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832550193,1.29066344,3216.8,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832550394,0.95842753,3216.7,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832550690,1.26283827,3217.0,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832550691,1.29066344,3216.4,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832551293,1.29066344,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832553192,0.9587226,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832553495,1.29066344,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832553690,0.95889015,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832553894,1.29066344,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832554094,0.95889013,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832554290,2.39800171,3216.7,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832554590,0.95907303,3216.6,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832554786,0.95907303,3216.5,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832554988,0.95907303,3216.4,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832555193,0.95907303,3216.3,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832555394,0.95907303,3216.2,3215.3,0.14089515]
["bitfinex-derivatives","ETHF0:USTF0",1768832555696,2.39800171,3216.7,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832555996,0.95906093,3216.6,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832556199,0.95906093,3216.5,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832556396,0.95906093,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832556602,0.95906093,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832556792,0.95906093,3216.2,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832556991,2.39800171,3216.7,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832557192,0.9590708,3216.6,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832557393,0.9590708,3216.5,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832557688,0.9590708,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832557887,0.9590708,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832558089,0.9590708,3216.2,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832558293,2.39800171,3216.7,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832558593,0.95916078,3216.6,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832558794,0.95916078,3216.5,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832558995,0.95916078,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832559193,0.95916078,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832559397,0.95916078,3216.2,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832559602,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832559791,0.9584628,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832559986,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832560303,0.95846016,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832560601,0.95848596,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832560797,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832561102,0.9584851,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832561293,0.9584851,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832561494,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832561703,0.95854374,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832561898,0.95854374,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832562199,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832562391,0.95860664,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832562587,0.95860664,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832562794,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832562993,0.95862194,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832563197,0.95862194,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832563410,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832563698,0.95866666,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832563895,0.95866666,3216.1,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832564092,1.10733827,3216.5,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832564500,2.06600676,3216.5,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832564703,0.95866849,3216.4,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832564897,0.95866849,3216.3,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832565097,0.95866849,3216.2,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832565296,0.95866849,3216.1,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832565494,2.39800171,3216.5,3215.3,0.14097239]
["bitfinex-derivatives","ETHF0:USTF0",1768832565701,0.95884715,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832565901,0.95884715,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832566089,0.95884715,3216.2,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832566294,1.29066344,3216.5,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832566500,0.95892341,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832566694,0.95892341,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832566895,0.95892341,3216.2,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832567093,1.29066344,3216.5,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832567303,0.95885427,3216.4,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832567506,0.95885427,3216.3,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832567801,0.95885427,3216.2,3215.2,0.16025832]
["bitfinex-derivatives","ETHF0:USTF0",1768832567990,1.29066344,3216.5,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832568199,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832568398,0.95893242,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832568600,0.95893242,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832568806,1.10733827,3216.5,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832569104,1.29066344,3216.3,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832569298,0.95884698,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832571098,0.95884698,3216.2,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832571301,0.95884698,3216.1,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832571497,0.95884698,3216.0,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832571699,1.10733827,3216.4,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832574806,1.29066344,3216.3,3215.2,0.14564071]
["bitfinex-derivatives","ETHF0:USTF0",1768832575011,0.95900573,3216.2,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832577715,0.95980316,3216.1,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832577906,0.95980316,3216.0,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832578211,0.95980316,3215.9,3215.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832578408,0.95980316,3215.8,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832578613,1.29066344,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832578814,1.29066344,3215.9,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832579113,0.95975834,3215.8,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832579310,0.95975834,3215.7,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832579516,0.95975834,3215.6,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832579710,2.25033025,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832580017,1.29066344,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832580315,0.95976681,3215.4,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768832580513,0.95976681,3215.3,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832580814,0.95976681,3215.2,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832581014,1.29066344,3215.5,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832581207,0.95923722,3215.4,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832581410,0.95923722,3215.3,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832581606,1.29066344,3215.5,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832581807,0.95891038,3215.4,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832582015,0.95891038,3215.3,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832582219,1.10733827,3215.7,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832582714,2.06596659,3215.7,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832583714,0.95862832,3215.6,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832583913,0.95862832,3215.5,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832584116,0.95862832,3215.4,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832584409,0.95862832,3215.3,3214.3,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832584611,1.29066344,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768832585009,0.95778658,3215.0,3213.9,0.14387998]
["bitfinex-derivatives","ETHF0:USTF0",1768832585211,1.29066344,3215.1,3213.9,0.14387998]
["bitfinex-derivatives","ETHF0:USTF0",1768832585406,0.95732573,3215.0,3213.9,0.14387998]
["bitfinex-derivatives","ETHF0:USTF0",1768832585610,1.29066344,3214.7,3213.5,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832585812,0.95728033,3214.6,3213.5,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832586012,0.95728033,3214.5,3213.5,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832586211,1.29066344,3214.7,3213.5,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832586416,0.95638491,3214.6,3213.5,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832586615,1.29066344,3214.7,3213.5,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832586817,0.95638649,3214.6,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832587018,1.29201146,3214.3,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832588015,0.00378153,3214.7,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832588223,1.29201146,3214.4,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832589023,0.00378153,3214.7,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832589322,1.29201146,3214.4,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832590716,0.00378153,3214.7,3213.5,0.14503528]
["bitfinex-derivatives","ETHF0:USTF0",1768832590917,0.00378153,3214.7,3214.0,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832593918,1.29201146,3214.5,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768832594117,1.29201146,3214.5,3213.6,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832595930,1.29579299,3214.7,3213.6,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832596230,0.00378153,3214.7,3213.7,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832596430,0.00378153,3214.7,3213.8,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832597125,1.29201146,3215.0,3213.8,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832598125,1.29419154,3215.0,3213.8,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832600131,1.29201146,3214.8,3213.8,0.1416052]
["bitfinex-derivatives","ETHF0:USTF0",1768832600833,1.29201146,3214.4,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832602843,1.29201146,3214.0,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832603043,1.29201146,3214.2,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832603443,1.29201146,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832605539,1.29201146,3214.0,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832605934,1.29201146,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832606838,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832609442,0.94660819,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832609635,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832609835,0.94660494,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832610036,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832610243,0.94658845,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832610443,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832610644,0.94678011,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832610841,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832611045,1.29201146,3214.2,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832613650,1.29201146,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832615638,1.29201146,3214.3,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832615845,0.94779976,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832616144,1.29201146,3214.3,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832616337,0.94777153,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832616544,1.29201146,3214.3,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832616843,0.94774489,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832617043,1.29201146,3214.3,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832617242,0.9477149,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832617449,1.29201146,3214.3,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832617648,0.94771457,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832617953,1.29201146,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832618252,0.94771586,3214.2,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832618448,1.29201146,3214.6,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832618643,0.94774871,3214.5,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832618844,0.94774871,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832619045,0.94774871,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832619254,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832619455,0.9459421,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832619639,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832619838,0.94594098,3214.3,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832620038,1.29201146,3214.4,3213.5,0.13574215]
["bitfinex-derivatives","ETHF0:USTF0",1768832620244,1.29201146,3214.0,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832620851,1.29201146,3214.2,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832622351,1.29201146,3214.2,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832622554,1.29201146,3214.4,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832622752,0.94601923,3214.3,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832622954,0.94601923,3214.2,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832623154,1.29201146,3214.4,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832623451,0.94610928,3214.3,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832623652,0.94610928,3214.2,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832623953,1.29201146,3214.5,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832624156,0.94610944,3214.4,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832624455,0.94610944,3214.3,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832624649,0.94610944,3214.2,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832624856,1.29201146,3214.5,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832625055,0.94612476,3214.4,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832625354,0.94612476,3214.3,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832625557,0.94612476,3214.2,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832625752,1.29201146,3214.5,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832626056,0.9461522,3214.4,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832626357,1.29201146,3214.2,3213.5,0.14694143]
["bitfinex-derivatives","ETHF0:USTF0",1768832627156,1.67245811,3214.7,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832627157,1.29201146,3214.0,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832627543,1.11518536,3214.6,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832627748,1.29201146,3214.0,3213.5,0.00343008]
["bitfinex-derivatives","ETHF0:USTF0",1768832628148,1.29201146,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768832629153,1.29201146,3214.0,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832630059,1.29201146,3214.2,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832630246,0.94704045,3214.1,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832630452,0.94704045,3214.0,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832630651,1.29201146,3214.2,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832630854,0.94703763,3214.1,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832631150,0.94703763,3214.0,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832631355,1.29201146,3214.2,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832631559,0.94712868,3214.1,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832631850,0.94712868,3214.0,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832632055,1.29201146,3214.2,3213.3,0.15849676]
["bitfinex-derivatives","ETHF0:USTF0",1768832632256,0.94711027,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832632466,0.94711027,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832632762,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832632965,0.94725979,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832633266,0.94725979,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832633456,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832633457,0.94725979,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832633754,0.94725979,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832633955,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832634159,0.94730813,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832634468,0.94730813,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832634765,0.94730813,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832635062,0.94730813,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832635253,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832635449,0.94721202,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832635661,0.94721202,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832635961,0.94721202,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832636154,0.94721202,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832636355,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832636559,0.9472001,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832636757,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832636758,0.9472001,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832636958,0.9472001,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832637162,0.9472001,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832637362,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832637562,0.94719204,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832637760,0.94719204,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832637959,0.94719204,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832638162,0.94719204,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832638361,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832638557,0.9471811,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832638763,0.9471811,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832638962,0.9471811,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832639163,0.9471811,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832639363,2.40719682,3214.4,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832639563,0.94718085,3214.3,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832639766,0.94718085,3214.2,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832639967,0.94718085,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832640158,0.94718085,3214.0,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832640360,1.29201146,3214.1,3213.3,0.30200811]
["bitfinex-derivatives","ETHF0:USTF0",1768832640662,0.94717372,3214.0,3213.3,0.14632811]
["bitfinex-derivatives","ETHF0:USTF0",1768832640868,1.29201146,3214.1,3213.3,0.14632811]
["bitfinex-derivatives","ETHF0:USTF0",1768832641070,0.94718159,3214.0,3213.3,0.00281676]
["bitfinex-derivatives","ETHF0:USTF0",1768832641264,2.23915561,3213.9,3213.3,0.00281676]
["bitfinex-derivatives","ETHF0:USTF0",1768832641577,1.29201146,3213.5,3212.9,0.29197384]
["bitfinex-derivatives","ETHF0:USTF0",1768832641870,1.29201146,3213.7,3212.9,0.29197384]
["bitfinex-derivatives","ETHF0:USTF0",1768832642465,1.29201146,3213.7,3212.9,0.1585666]
["bitfinex-derivatives","ETHF0:USTF0",1768832643774,1.29201146,3213.1,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832644279,1.29201146,3214.0,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832644280,1.29201146,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768832644670,1.29201146,3212.9,3212.3,0.00281755]
["bitfinex-derivatives","ETHF0:USTF0",1768832644982,1.29201146,3212.9,3212.1,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832645674,1.29201146,3212.9,3211.7,0.29203384]
["bitfinex-derivatives","ETHF0:USTF0",1768832645979,1.29201146,3212.9,3211.7,0.294569]
["bitfinex-derivatives","ETHF0:USTF0",1768832646881,2.40835061,3213.3,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832647081,0.94468895,3213.2,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832647281,0.94468895,3213.1,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832647580,0.94468895,3213.0,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832647782,1.29316525,3213.3,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832647976,0.94402242,3213.2,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832648177,0.94402242,3213.1,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832648483,0.94402242,3213.0,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832648677,1.29316525,3213.3,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832648884,1.29316525,3212.9,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832650282,1.27086536,3213.4,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832650483,1.29316525,3213.0,3211.8,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832651692,2.56403061,3213.4,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832651889,0.94628637,3213.3,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832652185,0.94628637,3213.2,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832652490,0.94628637,3213.1,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832652683,2.56403061,3213.4,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832652883,0.94601962,3213.3,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832653084,0.94601962,3213.2,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832653290,0.94601962,3213.1,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832653494,1.44884525,3213.4,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832653791,0.94580669,3213.3,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832654091,0.94580669,3213.2,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832654293,0.94580669,3213.1,3211.9,0.13627384]
["bitfinex-derivatives","ETHF0:USTF0",1768832654492,2.40835061,3213.5,3212.0,0.29202384]
["bitfinex-derivatives","ETHF0:USTF0",1768832654695,0.94565365,3213.4,3212.0,0.29202384]
["bitfinex-derivatives","ETHF0:USTF0",1768832654894,0.94565365,3213.3,3212.0,0.29202384]
["bitfinex-derivatives","ETHF0:USTF0",1768832655096,0.94565365,3213.2,3212.0,0.29202384]
["bitfinex-derivatives","ETHF0:USTF0",1768832655399,1.29316525,3213.5,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832655695,0.94558507,3213.4,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832655892,0.94558507,3213.3,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832656095,1.29316525,3213.5,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832656395,0.94555132,3213.4,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832656594,0.94555132,3213.3,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832656791,1.29316525,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832659791,1.29316525,3213.5,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832660097,0.94552898,3213.4,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832660298,0.94552898,3213.3,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832660492,0.94552898,3213.2,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832660691,1.29316525,3213.5,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832660996,0.94556155,3213.4,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832661195,0.94556155,3213.3,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832661396,0.94556155,3213.2,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832661596,1.29316525,3213.5,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832661788,0.94562301,3213.4,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832661989,0.94562301,3213.3,3212.1,0.29201384]
["bitfinex-derivatives","ETHF0:USTF0",1768832662185,1.29316525,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832662697,1.29316525,3213.1,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832666201,0.94632256,3213.0,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832666501,0.94632256,3212.9,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832666803,1.29316525,3213.1,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832667096,0.94624095,3213.0,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832667298,0.94624095,3212.9,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832667500,0.94624095,3212.8,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832667694,1.29316525,3213.1,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832667902,0.94646363,3213.0,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832668199,0.94646363,3212.9,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832668401,0.94646363,3212.8,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832668702,1.29316525,3213.1,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832669003,0.94674765,3213.0,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832669188,0.94674765,3212.9,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832669392,0.94674765,3212.8,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832669602,1.29316525,3213.1,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832669898,0.94710547,3213.0,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832670204,0.94710547,3212.9,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832670404,0.94710547,3212.8,3211.7,0.138809]
["bitfinex-derivatives","ETHF0:USTF0",1768832670593,2.24027072,3212.7,3211.7,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1768832670792,1.29563708,3212.7,3211.7,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1768832670996,0.00247183,3212.7,3211.7,0.00253516]
["bitfinex-derivatives","ETHF0:USTF0",1768832671304,0.94810067,3212.6,3211.7,0.13567403]
["bitfinex-derivatives","ETHF0:USTF0",1768832671492,0.00247183,3212.7,3211.7,0.13567403]
["bitfinex-derivatives","ETHF0:USTF0",1768832671697,0.94809981,3212.6,3211.7,0.13567403]
["bitfinex-derivatives","ETHF0:USTF0",1768832671895,0.00247183,3212.7,3211.9,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832672097,0.00247183,3212.7,3212.0,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832673501,0.00247183,3212.7,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768832673705,0.00247183,3212.7,3212.2,0.28887887]
["bitfinex-derivatives","ETHF0:USTF0",1768832674002,0.00247183,3212.7,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832674203,1.11518536,3213.3,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832674406,0.94994807,3213.2,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832674606,0.94994807,3213.1,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832674903,1.11518536,3213.3,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832674904,0.94994807,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832675101,0.94994807,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832675403,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832675605,0.95006818,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832675897,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832676098,0.95006793,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832676305,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832676503,0.95007914,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832676700,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832676911,0.95007898,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832677098,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832677298,0.950026,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832677499,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832677694,0.95002637,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832678002,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832678195,0.94997829,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832678397,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832678596,0.94997818,3212.9,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832678788,0.00329245,3213.0,3212.3,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832678993,0.94997836,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832679194,0.94989413,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832679403,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832679588,0.94981848,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832679795,0.94981848,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832679993,0.94977794,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832680195,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832680392,0.94979614,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832680589,0.94979614,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832680793,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832681006,0.94979613,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832681207,0.94979613,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832681399,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832681705,0.9498038,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832681906,0.9498038,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832682104,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832682306,0.94981495,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832682509,0.94981495,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832682803,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832683007,0.94981498,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832683211,0.94981498,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832683513,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832683700,0.94982016,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832683893,0.94982016,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832684094,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832684300,0.9498284,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832684507,0.9498284,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832684707,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832685010,0.9498253,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832685209,0.9498253,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832685511,1.29316525,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832685708,0.94979621,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832685901,0.94979621,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832686208,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832686400,0.94979298,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832686602,0.94979298,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832686801,0.94979298,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832687002,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832687204,0.94978273,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832687405,0.94978273,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832687605,0.94978273,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832687805,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832688015,0.94978182,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832688215,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832688216,0.94978182,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832688408,0.94978182,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832688707,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832688902,0.94977883,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832689099,0.94977883,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832689302,0.94977883,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832689506,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832689715,0.94978029,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832689915,0.94978029,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832690214,0.94978029,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832690417,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832690606,0.94977874,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832690807,0.94977874,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832691104,0.94977874,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832691305,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832691520,0.94977943,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832691816,0.94977943,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832692015,0.94977943,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832692317,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832692506,0.94978285,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832692810,0.94978285,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832693010,0.94978285,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832693311,0.00329245,3213.0,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832693509,0.94962391,3212.9,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832693710,0.94962391,3212.8,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832693910,0.94962391,3212.7,3211.8,0.13313887]
["bitfinex-derivatives","ETHF0:USTF0",1768832694111,0.94955669,3212.6,3211.7,0.15829516]
["bitfinex-derivatives","ETHF0:USTF0",1768832694320,0.94955862,3212.5,3211.2,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832694614,1.29316525,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832694814,0.94955653,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832695020,0.94955653,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768832695207,1.29316525,3212.7,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832695407,0.94951922,3212.6,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832695706,0.94951922,3212.5,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832695907,1.29316525,3212.7,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832696104,0.9495196,3212.6,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832696308,0.9495196,3212.5,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832696517,1.29316525,3212.7,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832696717,0.94948139,3212.6,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832696912,0.94948139,3212.5,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832697113,1.29316525,3212.7,3211.7,0.15849146]
["bitfinex-derivatives","ETHF0:USTF0",1768832697320,0.94947992,3212.6,3211.2,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832697520,0.94947992,3212.5,3211.2,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832697729,0.94947992,3212.4,3211.2,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832697914,1.29316525,3212.7,3211.2,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832698111,1.29316525,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768832698419,0.9492785,3212.2,3211.1,0.00251754]
["bitfinex-derivatives","ETHF0:USTF0",1768832698610,2.40835061,3212.3,3210.8,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832698611,1.29316525,3211.9,3210.8,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832699719,1.29316525,3211.9,3210.8,0.14488481]
["bitfinex-derivatives","ETHF0:USTF0",1768832701018,0.94801912,3211.8,3210.8,0.14488481]
["bitfinex-derivatives","ETHF0:USTF0",1768832701322,0.00466832,3211.7,3210.8,0.14488481]
["bitfinex-derivatives","ETHF0:USTF0",1768832702022,0.00466832,3211.7,3210.8,0.00260188]
["bitfinex-derivatives","ETHF0:USTF0",1768832702416,1.29316525,3211.5,3210.3,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832702622,1.29316525,3211.5,3209.9,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832702819,1.29316525,3211.5,3209.9,0.29813293]
["bitfinex-derivatives","ETHF0:USTF0",1768832703016,1.29316525,3211.1,3210.0,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832703321,1.29316525,3211.1,3210.0,0.14587054]
["bitfinex-derivatives","ETHF0:USTF0",1768832708415,0.00466832,3211.7,3209.4,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832708416,1.29316525,3210.7,3209.4,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832708624,1.29316525,3210.3,3209.4,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832709019,1.29538656,3210.1,3209.4,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832709428,1.29538656,3209.9,3209.4,0.14463493]
["bitfinex-derivatives","ETHF0:USTF0",1768832709618,1.29538656,3209.9,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832709824,0.00228176,3210.1,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832709825,1.29538656,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832710530,1.29538656,3209.9,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832710717,1.29538656,3209.9,3208.7,0.15831122]
["bitfinex-derivatives","ETHF0:USTF0",1768832711220,1.29538656,3209.7,3208.7,0.15831122]
["bitfinex-derivatives","ETHF0:USTF0",1768832711620,1.29766832,3210.1,3208.8,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832711822,1.29766832,3210.1,3208.7,1.45369778]
["bitfinex-derivatives","ETHF0:USTF0",1768832711823,0.00228176,3210.1,3209.1,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832713732,1.29538656,3209.8,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832714323,1.29538656,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832715025,1.29538656,3209.7,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832715220,0.00228176,3210.1,3208.7,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1768832715221,1.29538656,3209.3,3208.7,0.00240122]
["bitfinex-derivatives","ETHF0:USTF0",1768832715537,1.29538656,3210.0,3208.6,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832715722,1.29538656,3209.4,3208.6,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832716435,1.29538656,3209.4,3208.6,0.1446921]
["bitfinex-derivatives","ETHF0:USTF0",1768832718039,1.29538656,3209.4,3208.6,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1768832718230,1.29538656,3209.2,3208.6,0.00240917]
["bitfinex-derivatives","ETHF0:USTF0",1768832718429,1.29538656,3209.2,3208.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768832718938,1.29538656,3209.5,3208.3,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768832719232,1.29538656,3209.5,3208.3,0.29820293]
["bitfinex-derivatives","ETHF0:USTF0",1768832719431,0.00228176,3210.1,3208.7,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832719631,1.29538656,3209.9,3208.7,0.14228293]
["bitfinex-derivatives","ETHF0:USTF0",1768832719826,1.29538656,3209.9,3208.7,0.29818293]
["bitfinex-derivatives","ETHF0:USTF0",1768832720030,0.00228176,3210.1,3208.9,0.29818293]
["bitfinex-derivatives","ETHF0:USTF0",1768832720229,0.00228176,3210.1,3209.1,0.29816293]
["bitfinex-derivatives","ETHF0:USTF0",1768832721833,0.00228176,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832724435,1.29766832,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832725136,1.29538656,3209.7,3208.7,0.13803593]
["bitfinex-derivatives","ETHF0:USTF0",1768832725729,1.29538656,3209.7,3208.7,0.29394593]
["bitfinex-derivatives","ETHF0:USTF0",1768832725930,1.29538656,3209.9,3208.7,0.29394593]
["bitfinex-derivatives","ETHF0:USTF0",1768832726332,1.29766832,3210.1,3208.7,0.13803593]
["bitfinex-derivatives","ETHF0:USTF0",1768832726535,1.29766832,3210.1,3209.0,0.29392593]
["bitfinex-derivatives","ETHF0:USTF0",1768832726536,0.00228176,3210.1,3209.0,0.29392593]
["bitfinex-derivatives","ETHF0:USTF0",1768832730034,0.00228176,3210.1,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832730433,0.00228176,3210.1,3209.1,0.29392593]
["bitfinex-derivatives","ETHF0:USTF0",1768832732041,0.00228176,3210.1,3209.3,0.13803593]
["bitfinex-derivatives","ETHF0:USTF0",1768832732940,0.00228176,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832736155,0.94797894,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832736342,0.00228176,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832736543,0.94797914,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832736753,0.00228176,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832736955,0.94800056,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832737252,0.00228176,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832737453,0.9483906,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832737656,0.00228176,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832737954,0.94839218,3210.0,3209.2,0.29391593]
["bitfinex-derivatives","ETHF0:USTF0",1768832738155,0.00228176,3210.1,3209.2,0.29391593]
["bitfinex-derivatives","ETHF0:USTF0",1768832738342,0.94892286,3210.0,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832738547,0.00228176,3210.1,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832739347,1.11166658,3210.6,3209.5,0.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1768832739547,0.94910842,3210.5,3209.5,0.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1768832739747,0.94910842,3210.4,3209.5,0.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1768832739948,0.94910842,3210.3,3209.5,0.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1768832740148,0.94910842,3210.2,3209.5,0.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1768832740349,0.94910842,3210.1,3209.5,0.29390593]
["bitfinex-derivatives","ETHF0:USTF0",1768832740855,0.94910842,3210.1,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832743552,0.00233772,3210.2,3209.7,0.13685091]
["bitfinex-derivatives","ETHF0:USTF0",1768832743854,1.11305734,3211.0,3209.7,0.13685091]
["bitfinex-derivatives","ETHF0:USTF0",1768832744159,1.11305734,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832744749,1.11670133,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832744950,0.94918295,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832745150,0.13850397,3210.7,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832745450,0.13850397,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832745649,0.94918295,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832745845,0.94918295,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832746041,0.94918295,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832746246,0.13850397,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832746441,0.94836356,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832746648,0.94836356,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832746845,0.94836356,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832747046,0.13850397,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832747254,0.94834195,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832747553,0.94834195,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832747749,0.94834195,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832747942,0.13850397,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832748146,0.94834928,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832748346,0.94834928,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832748553,0.94834928,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832748753,0.94834928,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832748947,0.94834928,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832749149,1.25156131,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832749458,0.94843888,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832749646,1.25156131,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832749647,0.13850397,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832749850,1.08694285,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832750043,0.94843888,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832752051,0.94843888,3209.9,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832752246,1.11305734,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832752446,0.94843558,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832752646,0.94843558,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832752851,0.94843558,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832753156,0.94843558,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832753456,0.94843558,3209.9,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832753646,1.11305734,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832753848,0.94831744,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832754051,0.94831744,3210.2,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832754254,0.94831744,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832754455,0.94831744,3210.0,3208.8,0.13685091]
["bitfinex-derivatives","ETHF0:USTF0",1768832754653,0.94831744,3209.9,3208.6,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1768832754854,0.13091164,3210.3,3208.6,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1768832755149,1.07915577,3210.2,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832755356,0.94824413,3210.1,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832755550,0.94824413,3210.0,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832755857,0.94824413,3209.9,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832756060,0.13091164,3210.2,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832756258,0.94820701,3210.1,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832756460,0.94820701,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832756657,0.94820701,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832756960,1.11305734,3210.4,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832757157,0.94815971,3210.3,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832757349,0.94815971,3210.2,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832757546,1.07907135,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832757749,0.94815971,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832757958,0.94815971,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832758152,0.13091164,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832758360,0.94806509,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832758562,0.94806509,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832758747,0.13091164,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832758951,0.94816854,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832759151,0.94816854,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832759349,0.13091164,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832759553,0.94833195,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832759761,0.94833195,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832759961,1.11305734,3210.3,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832760171,0.94833976,3210.2,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832760359,0.94833976,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832760560,0.94833976,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832760761,0.94833976,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832760961,1.11305734,3210.3,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832761471,0.94832147,3210.2,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832761763,0.94832147,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832761957,0.94832147,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832762157,0.94832147,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832762370,1.11305734,3210.3,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832762668,0.94832922,3210.2,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832762859,0.94832922,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832763062,0.94832922,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768832763560,0.94832922,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832763751,0.94832922,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832763957,1.11305734,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832764269,0.94828008,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832764462,0.94828008,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832764770,0.94828008,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832764964,0.94828008,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832765266,1.11305734,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832765466,0.94822171,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832765763,0.94822171,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832766068,0.94822171,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832766269,0.94822171,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832766455,1.11305734,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832766652,0.94819001,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832766868,0.94819001,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832767062,0.94819001,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832767263,0.94819001,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832767465,1.11305734,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832767670,0.94816244,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832767859,0.94816244,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832768060,0.94816244,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832768257,0.94816244,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832768558,1.11305734,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832768757,0.94813649,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832768969,0.94813649,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832769173,2.24356899,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832769370,0.94813649,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832769561,1.2954325,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832769761,0.94720481,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832769972,1.2954325,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832770173,0.94720598,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832770361,1.2954325,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832770564,0.94725367,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832770868,1.11305734,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832771071,0.94728122,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832771261,0.94728122,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832771461,0.94728122,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832771661,0.94728122,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832771970,1.24396898,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832772173,0.94731725,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832772364,0.94731725,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832772664,0.94731725,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832772865,0.94731725,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832773070,1.24396898,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832773273,0.9474069,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832773570,0.9474069,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832773772,0.9474069,3210.0,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832773968,0.9474069,3209.9,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832774170,1.11305734,3210.3,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832774367,0.94778009,3210.2,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832774663,0.94778009,3210.1,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832774870,0.94778009,3210.0,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832775072,0.94778009,3209.9,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832775274,0.94778009,3209.8,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832775477,1.11305734,3210.2,3209.0,0.29257881]
["bitfinex-derivatives","ETHF0:USTF0",1768832776763,1.11305734,3210.2,3209.3,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832777070,1.11305734,3210.6,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832777277,2.06184757,3210.6,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832779667,0.94879023,3210.5,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832779876,0.94879023,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832780074,0.94879023,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832780370,0.94879023,3210.2,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832780566,1.11305734,3210.8,3209.6,0.29254881]
["bitfinex-derivatives","ETHF0:USTF0",1768832781374,0.94851089,3210.7,3209.6,0.29254881]
["bitfinex-derivatives","ETHF0:USTF0",1768832781563,0.94851089,3210.6,3209.6,0.29254881]
["bitfinex-derivatives","ETHF0:USTF0",1768832781764,0.94851089,3210.5,3209.6,0.29254881]
["bitfinex-derivatives","ETHF0:USTF0",1768832781970,1.11305734,3210.9,3209.6,0.29254881]
["bitfinex-derivatives","ETHF0:USTF0",1768832781971,1.11305734,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832782262,2.06128798,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832782467,0.94823064,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832782676,0.94823064,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832782975,0.94823064,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832783175,0.94823064,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832783474,1.11305734,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832783675,2.06097845,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832784377,0.94792111,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832784572,0.94792111,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832784872,0.94792111,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832785072,0.94792111,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832785271,1.11670133,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832785474,0.94755506,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832785771,0.94755506,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832785974,0.94755506,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832786274,0.00364399,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832786468,0.94734863,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832786666,0.94734863,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832786871,1.43378127,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832787068,0.94735099,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832787362,0.94735099,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832787572,1.43378127,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832787778,0.94714639,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832788074,0.94714639,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832788376,1.43378127,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832788578,0.94699195,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832788776,0.94699195,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832788979,1.43378127,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832789279,0.94706854,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832789480,0.94706854,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832789671,1.43378127,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832789865,0.94702147,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832790180,0.94702147,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832790378,0.00364399,3211.0,3209.8,0.29187997]
["bitfinex-derivatives","ETHF0:USTF0",1768832790579,0.94694026,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832790774,0.94694026,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832790966,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832791171,0.94692024,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832791464,0.94692024,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832791670,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832791864,0.94684471,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832792077,0.94684471,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832792273,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832792474,0.94678398,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832792673,0.94678398,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832792878,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832793080,0.94678414,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832793280,0.94678414,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832793480,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832793686,0.94674943,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832793980,0.94674943,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832794181,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832794378,0.94674517,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832794576,0.94674517,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832794779,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832794974,0.94672823,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832795280,0.94672823,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832795485,0.00364399,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832795678,0.94673242,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832795878,0.94673242,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832796085,1.29551268,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832796579,0.94665473,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832796781,1.29551268,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832797683,1.29551268,3210.1,3208.6,0.29193997]
["bitfinex-derivatives","ETHF0:USTF0",1768832797879,0.1346246,3210.0,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832798187,1.29551268,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832798793,0.1346246,3210.0,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832799382,0.00466832,3209.6,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832805390,0.00466832,3209.6,3208.6,0.29499551]
["bitfinex-derivatives","ETHF0:USTF0",1768832808392,0.00466832,3209.6,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832808989,0.00466832,3209.6,3208.6,0.29499551]
["bitfinex-derivatives","ETHF0:USTF0",1768832813791,0.00466832,3209.6,3208.8,0.29168116]
["bitfinex-derivatives","ETHF0:USTF0",1768832814691,0.00466832,3209.6,3208.9,0.29168116]
["bitfinex-derivatives","ETHF0:USTF0",1768832816190,0.00466832,3209.6,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832817194,2.40857002,3210.4,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832817400,0.94562951,3210.3,3209.0,0.16055832]
["bitfinex-derivatives","ETHF0:USTF0",1768832817596,0.94562951,3210.2,3209.2,0.29166116]
["bitfinex-derivatives","ETHF0:USTF0",1768832817901,1.11305734,3210.8,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832818086,0.94592567,3210.7,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832818293,0.94592567,3210.6,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832818493,0.94592567,3210.5,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832818693,1.29551268,3210.7,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832818893,0.94609742,3210.6,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832819101,0.94609742,3210.5,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832819302,1.29551268,3210.7,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832819505,0.94625243,3210.6,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832819697,0.94625243,3210.5,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832819897,1.29551268,3210.7,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832820097,0.94625711,3210.6,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832820300,0.94625711,3210.5,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832820503,1.11305734,3210.9,3209.5,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832820698,0.94642294,3210.8,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832821000,0.94642294,3210.7,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832821201,0.94642294,3210.6,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832821400,0.94642294,3210.5,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832821602,1.11305734,3210.9,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832821804,0.94660216,3210.8,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832822005,0.94660216,3210.7,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832822207,0.94660216,3210.6,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832822409,0.94660216,3210.5,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832822698,1.11305734,3210.9,3209.5,0.29165116]
["bitfinex-derivatives","ETHF0:USTF0",1768832822907,0.94672024,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832823106,0.94672024,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832823404,0.94672024,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832823605,0.94672024,3210.5,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832823796,1.11305734,3210.9,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832824002,0.94689141,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832824200,0.94689141,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832824505,0.94689141,3210.6,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832824712,0.14598079,3211.0,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832824901,0.94716458,3210.9,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832825203,2.24267726,3210.8,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832825398,0.94716458,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832825596,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832825597,0.94716458,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832825797,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832825993,0.947256,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832826202,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832826402,0.94712723,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832826605,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832826909,0.94712671,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832827100,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832827302,0.94712732,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832827598,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832827800,0.94695933,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832828100,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832828299,0.94695219,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832828498,1.29551268,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832828698,0.9467802,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832828902,0.14598079,3211.0,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832829099,0.94678305,3210.9,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832829305,0.94678305,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832829501,0.14598079,3211.0,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832829502,0.94678305,3210.7,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832829701,0.00364399,3211.0,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832829909,0.94516674,3210.9,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832830101,0.94516674,3210.8,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832830298,0.00364399,3211.0,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832830500,0.9450461,3210.9,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832830800,0.9450461,3210.8,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832831001,0.00364399,3211.0,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832831002,1.29502463,3210.5,3209.6,0.29164116]
["bitfinex-derivatives","ETHF0:USTF0",1768832833210,1.29502463,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832833410,1.29502463,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832834012,1.29502463,3210.7,3209.6,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832834208,1.29502463,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832835713,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832836112,1.29502463,3210.5,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832837410,1.29502463,3210.3,3209.2,0.13578116]
["bitfinex-derivatives","ETHF0:USTF0",1768832838117,1.29502463,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832839213,1.29502463,3210.3,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832841111,1.29502463,3210.5,3209.2,1.43080579]
["bitfinex-derivatives","ETHF0:USTF0",1768832841310,1.29866862,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832841509,0.94529783,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832841712,0.94529783,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832841912,1.29502463,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832842913,1.29502463,3210.6,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832843215,1.29866862,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832843407,1.29502463,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832843610,1.29502463,3210.4,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832843810,1.29502463,3210.5,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832844812,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832847420,0.94732614,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832847620,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832847820,0.94732399,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832848022,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832848321,1.29502463,3210.5,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832852822,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832853024,0.94783861,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832853227,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832853523,0.94796044,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832853726,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832853926,0.94795816,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832854127,1.29502463,3210.5,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832854918,1.29502463,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832855713,1.29502463,3210.1,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832857126,0.13049398,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832857322,2.24278025,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832857626,1.29502463,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832863027,1.29502463,3210.3,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832863222,2.40808197,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832863519,0.94457055,3210.6,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832863721,2.23959518,3210.5,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832863916,0.94457055,3210.4,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832864130,0.94457055,3210.3,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832864325,1.29502463,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832864525,0.94455189,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832864726,0.94455189,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832864926,0.94455189,3210.4,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832865233,1.29502463,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832865420,0.94466654,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832865625,0.94466654,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832865823,1.29502463,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832866027,0.94471054,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832866229,0.94471054,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832866436,1.29502463,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832866628,0.94469514,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832866936,0.94469514,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832867130,1.29502463,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832867432,0.94469514,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832867633,2.23971977,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832867824,1.29502463,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832870638,0.00364399,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832870838,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832871138,0.94456722,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832871333,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832871552,0.94454073,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832871829,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832872027,0.9445401,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832872228,1.29502463,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832872431,1.29502463,3210.4,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832874230,1.29502463,3210.4,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832874732,0.01902673,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832874942,0.94448408,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832875141,2.23950871,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832875341,0.94448408,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832875541,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832875742,0.94446348,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832875941,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832876145,1.29502463,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832876651,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832876841,0.94444818,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832877035,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832877239,0.94444652,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832877444,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832877644,0.94439693,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832877844,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832878045,0.94439567,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832878246,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832878446,0.94439275,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832878646,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832878846,0.94439275,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832879048,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832879246,0.94439277,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832879449,0.01902673,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832879748,1.29502463,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832880459,0.01458149,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832880648,1.29502463,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832881756,1.29502463,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832881948,0.01458149,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832882154,0.94441585,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832882458,0.01458149,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832882657,0.9443942,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832882857,0.01458149,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832883060,0.94439268,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832883253,1.29866862,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832883561,0.94436831,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832883750,0.94436831,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832883950,1.29866862,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832884252,0.94441336,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832884450,0.94441336,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832884747,1.29866862,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832884949,0.944388,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832885146,0.944388,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832885350,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832885550,0.9443647,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832885760,0.9443647,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832885962,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832886261,0.94437671,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832886557,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832886761,0.94441073,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832886956,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832887151,0.94441066,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832887352,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832887558,0.94442183,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832887760,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832888064,0.9444213,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832888265,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832888467,0.94444893,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832888763,0.00364399,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832888961,0.94444796,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832889170,0.00364399,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832889367,0.94448939,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832889562,0.00364399,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832889764,0.94424008,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832890070,0.00364399,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832891153,0.00364399,3211.0,3209.9,0.13128453]
["bitfinex-derivatives","ETHF0:USTF0",1768832891358,0.00364399,3211.0,3210.5,0.28710453]
["bitfinex-derivatives","ETHF0:USTF0",1768832891561,1.11305734,3211.7,3210.5,0.28710453]
["bitfinex-derivatives","ETHF0:USTF0",1768832892459,1.11666906,3211.7,3210.8,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768832892668,1.29440424,3211.1,3209.7,2.55528453]
["bitfinex-derivatives","ETHF0:USTF0",1768832892853,0.01232064,3210.9,3210.0,0.14351936]
["bitfinex-derivatives","ETHF0:USTF0",1768832893057,1.29440424,3210.7,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832893761,1.29440424,3210.7,3209.4,0.15913721]
["bitfinex-derivatives","ETHF0:USTF0",1768832894454,1.29440424,3211.0,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832894657,0.94406255,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832894858,0.9581922,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832895065,0.01412965,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768832896071,0.01412965,3210.8,3209.4,0.00326721]
["bitfinex-derivatives","ETHF0:USTF0",1768832897776,0.01412965,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832898162,0.0137555,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832898866,0.9439895,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832899067,0.0137555,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832900172,1.12678867,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832900474,0.95760742,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832900769,0.94387609,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832900965,0.94387609,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832901165,0.94387609,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832901369,0.01373133,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832901570,0.94382415,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832901766,0.94382415,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832901967,0.94382415,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832902271,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832902462,0.94386507,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832902669,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832902966,0.94390091,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832903167,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832903366,0.94390825,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832903571,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832903872,0.94390749,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832904172,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832904373,0.9439153,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832904671,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832904872,0.94391601,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832905071,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832905272,0.94391662,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832905469,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832905668,0.94391917,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832905967,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832906267,0.94391833,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832906458,0.01373133,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832906659,0.94392182,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832906973,1.12455929,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832907270,0.94394725,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832907569,1.12455929,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832907570,0.94394725,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832907767,0.94394725,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832907973,1.30590619,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832910473,0.01150195,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832911158,1.12494042,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832911363,0.94393415,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832911664,0.94393415,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832911866,0.94393415,3210.9,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832912164,0.01188308,3211.2,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832912459,0.9439741,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832912662,0.9439741,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832912863,0.9439741,3210.9,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832913069,0.01079424,3210.7,3209.4,0.00326721]
["bitfinex-derivatives","ETHF0:USTF0",1768832913277,0.01079424,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832914976,0.01079424,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832915873,1.11305734,3211.2,3209.5,0.13757574]
["bitfinex-derivatives","ETHF0:USTF0",1768832916174,0.94426482,3211.1,3209.5,0.13757574]
["bitfinex-derivatives","ETHF0:USTF0",1768832916376,0.94426482,3211.0,3209.5,0.13757574]
["bitfinex-derivatives","ETHF0:USTF0",1768832916574,0.94426482,3210.9,3209.5,0.13757574]
["bitfinex-derivatives","ETHF0:USTF0",1768832917079,0.01014809,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832917373,0.94421414,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832917573,0.01014809,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832917774,0.94420662,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832917974,0.01014809,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832918175,0.94422291,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832918367,0.01014809,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832918568,0.01014809,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832918874,2.40746158,3211.0,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832919067,0.94416885,3210.9,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832919268,0.94416885,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832919469,0.94416885,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832919668,0.94416885,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832919864,1.11305734,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832922478,2.05576206,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768832924581,2.05576206,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832925184,0.94270472,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832925375,0.94270472,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832925568,0.94270472,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832925878,0.94270472,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832926079,1.11305734,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832926784,2.05624587,3211.1,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832928487,1.11305734,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832931284,0.94318853,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832931486,0.94318853,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832931679,0.94318853,3210.7,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832931880,1.11305734,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832933989,0.94334694,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768832934180,0.94334694,3210.9,3209.4,0.14373559]
["bitfinex-derivatives","ETHF0:USTF0",1768832934486,0.94334694,3210.8,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832934683,1.11305734,3211.2,3210.1,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768832935081,0.94331413,3211.3,3209.7,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832935282,0.94331413,3211.2,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768832935582,0.94331413,3211.1,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768832935887,1.11305734,3211.5,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768832936083,1.29440424,3211.2,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768832936380,1.29440424,3211.2,3209.4,0.00326721]
["bitfinex-derivatives","ETHF0:USTF0",1768832936381,1.29440424,3210.4,3209.4,0.00326721]
["bitfinex-derivatives","ETHF0:USTF0",1768832937173,0.94276425,3210.3,3208.5,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832937378,0.94276425,3210.2,3208.5,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832937686,0.94276425,3210.1,3208.5,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832937986,1.11305734,3210.5,3208.5,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832938180,1.11305734,3210.5,3208.5,0.1417323]
["bitfinex-derivatives","ETHF0:USTF0",1768832938386,0.942445,3210.4,3208.5,0.1417323]
["bitfinex-derivatives","ETHF0:USTF0",1768832938580,0.942445,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768832938785,0.942445,3210.2,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832938986,1.11305734,3210.6,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832939188,0.94219154,3210.5,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832939386,0.94219154,3210.4,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832939580,0.94219154,3210.3,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832939781,0.94219154,3210.2,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832939982,1.11305734,3210.6,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832940178,0.94196021,3210.5,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832940484,1.29440424,3210.0,3209.0,0.29447604]
["bitfinex-derivatives","ETHF0:USTF0",1768832940694,1.29440424,3209.6,3208.6,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832940886,1.29440424,3210.0,3208.6,0.29449604]
["bitfinex-derivatives","ETHF0:USTF0",1768832941084,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832941390,0.94165592,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832941593,0.94165592,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832941789,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832941990,0.94136717,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832942288,0.94136717,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832942491,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832942685,0.94115196,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832942886,0.94115196,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832943087,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832943391,0.94115987,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832943592,0.94115987,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832943784,0.94115987,3209.9,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832943985,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832944197,0.94087298,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832944395,0.94087298,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832944586,0.94087298,3209.9,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832944893,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832945090,0.94059954,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832945297,0.94059954,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832945492,0.94059954,3209.9,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832945687,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832945891,0.94039352,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832946089,0.94039352,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832946293,0.94039352,3209.9,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832946490,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832946686,0.94022767,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832946892,0.94022767,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832947091,0.94022767,3209.9,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832947393,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832947595,0.94007648,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832947892,0.94007648,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832948201,1.29440424,3210.2,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832948501,0.93994753,3210.1,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832948798,0.93994753,3210.0,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832949002,1.29440424,3209.8,3208.8,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832951307,1.29440424,3209.8,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832952901,1.29606467,3209.3,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832953105,1.29924105,3209.3,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832953305,0.00317638,3209.3,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832954502,1.29924105,3209.3,3208.5,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1768832954707,1.29606467,3209.1,3208.5,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1768832956002,0.00317638,3209.3,3208.5,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1768832956203,1.29606467,3209.1,3208.5,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1768832962309,0.00317638,3209.3,3208.6,0.29449604]
["bitfinex-derivatives","ETHF0:USTF0",1768832962513,0.00317638,3209.3,3208.7,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832963012,1.29924105,3209.3,3208.7,0.13858604]
["bitfinex-derivatives","ETHF0:USTF0",1768832963410,1.29924105,3209.3,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768832964814,1.29606467,3209.1,3208.5,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1768832965114,0.00317638,3209.3,3208.5,0.00314626]
["bitfinex-derivatives","ETHF0:USTF0",1768832965417,1.29606467,3209.2,3208.5,0.13747686]
["bitfinex-derivatives","ETHF0:USTF0",1768832966314,0.00317638,3209.3,3208.5,0.13747686]
["bitfinex-derivatives","ETHF0:USTF0",1768832966514,1.29606467,3209.2,3208.5,0.13747686]
["bitfinex-derivatives","ETHF0:USTF0",1768832967213,0.00317638,3209.3,3208.5,0.13747686]
["bitfinex-derivatives","ETHF0:USTF0",1768832968811,0.00317638,3209.3,3208.6,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832970122,0.00317638,3209.3,3208.8,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832970311,1.29606467,3209.6,3208.8,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832970613,1.29606467,3209.8,3208.9,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832970816,0.94268847,3209.7,3208.9,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832971006,0.94268847,3209.6,3208.9,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832971215,0.00331714,3209.6,3208.9,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832972819,0.00331714,3209.6,3208.9,0.2902306]
["bitfinex-derivatives","ETHF0:USTF0",1768832973022,0.00331714,3209.6,3209.0,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832973226,1.11305734,3210.1,3209.2,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832973518,0.9431482,3210.0,3209.2,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832973718,2.40912201,3210.4,3209.2,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832973917,0.94313885,3210.3,3209.2,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832974221,0.94313885,3210.2,3209.2,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832974520,0.94313885,3210.1,3209.2,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832974717,0.94313885,3210.0,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832975022,0.00326198,3210.3,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832975206,0.94295242,3210.2,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832975409,0.00326198,3210.3,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832975410,0.94295242,3210.1,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832975611,0.00326198,3210.3,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832975815,0.94276671,3210.2,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832976007,0.00326198,3210.3,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832976629,1.29606467,3210.0,3209.3,0.1343306]
["bitfinex-derivatives","ETHF0:USTF0",1768832979922,1.29606467,3210.0,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768832980125,1.29606467,3210.0,3209.2,0.28704514]
["bitfinex-derivatives","ETHF0:USTF0",1768832980919,1.29606467,3210.0,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832981218,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832981417,0.93889401,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832981625,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832981929,0.93889336,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832982227,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832982416,1.29606467,3210.1,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832983433,0.00326198,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832983614,0.93875253,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832983820,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832984119,0.93875631,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832984318,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832984517,0.9386932,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832984718,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832984917,0.93869482,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832985129,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832985330,0.93867058,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832985626,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832985825,0.93867145,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832986037,1.29932665,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832986224,0.93867329,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832986534,1.29606467,3210.1,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832987623,0.00326198,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832987831,1.29606467,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832988936,1.29606467,3210.0,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832989327,0.00326198,3210.3,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832989632,1.29606467,3210.2,3209.3,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832992037,1.29606467,3210.2,3209.3,0.28704514]
["bitfinex-derivatives","ETHF0:USTF0",1768832992733,1.29606467,3210.2,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832998230,0.94002161,3210.1,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832998431,1.29606467,3210.2,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832998631,0.94002161,3210.1,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832998842,1.29932665,3210.3,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832999142,0.94002231,3210.2,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832999333,0.94002231,3210.1,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832999534,1.29932665,3210.3,3209.4,0.13116514]
["bitfinex-derivatives","ETHF0:USTF0",1768832999835,0.94024314,3210.2,3209.6,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833000038,0.00326198,3210.3,3209.7,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833000742,1.29932665,3210.3,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833001240,0.00326198,3210.3,3209.7,0.28936463]
["bitfinex-derivatives","ETHF0:USTF0",1768833001442,0.00326198,3210.3,3209.8,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833001738,1.11305734,3211.0,3210.0,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833001936,0.94057658,3210.9,3210.0,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833002136,0.94057658,3210.8,3210.0,0.28934463]
["bitfinex-derivatives","ETHF0:USTF0",1768833002342,1.11305734,3211.4,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833002536,0.94023003,3211.3,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833002835,2.2362947,3211.2,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833003042,1.29606467,3211.0,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833003844,1.29606467,3211.1,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833004033,1.29606467,3210.9,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833004427,1.29917616,3211.3,3210.2,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833004636,0.93634559,3211.2,3210.3,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833004832,1.29917616,3211.3,3210.5,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833004833,0.00311149,3211.3,3210.5,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833005427,0.00311149,3211.3,3210.5,0.28932463]
["bitfinex-derivatives","ETHF0:USTF0",1768833005633,0.00311149,3211.3,3210.6,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833006237,2.40912201,3212.2,3210.9,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833006434,1.29606467,3212.0,3210.9,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833006634,1.29606467,3211.8,3210.9,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833007346,1.2997037,3211.8,3210.9,0.13666581]
["bitfinex-derivatives","ETHF0:USTF0",1768833008640,1.29606467,3211.6,3210.9,0.13666581]
["bitfinex-derivatives","ETHF0:USTF0",1768833008942,1.29606467,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833009134,1.29606467,3211.2,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833009939,1.29606467,3211.2,3210.2,0.15837315]
["bitfinex-derivatives","ETHF0:USTF0",1768833010439,1.29606467,3211.2,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833010633,1.29606467,3211.4,3210.3,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833010839,0.00363903,3211.8,3210.9,1.45186467]
["bitfinex-derivatives","ETHF0:USTF0",1768833011028,0.00363903,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833011834,0.00363903,3211.8,3210.9,0.28930463]
["bitfinex-derivatives","ETHF0:USTF0",1768833012441,0.00363903,3211.8,3211.0,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833013837,0.00363903,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833015543,1.29396963,3211.7,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833015850,1.29396963,3211.7,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833016145,1.29396963,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833016539,1.29396963,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833018640,1.29396963,3211.3,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833020751,0.15939903,3211.8,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833020951,0.93104052,3211.7,3210.3,0.13350463]
["bitfinex-derivatives","ETHF0:USTF0",1768833021253,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833021447,0.93120384,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833021643,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833021843,0.93120279,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833022150,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833022352,0.93111407,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833022549,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833022747,0.93121087,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833022949,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833023150,0.93120959,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833023352,0.93133561,3211.6,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833023555,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833023745,0.9313214,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833023948,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833024146,0.93120772,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833024347,0.93136918,3211.6,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833024555,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833024754,0.93144077,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833025052,0.93144077,3211.6,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833025246,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833025446,0.9317266,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833025648,0.9317266,3211.6,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833025952,0.00363903,3211.8,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833026153,0.93172463,3211.7,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833026351,0.93172463,3211.6,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833026547,0.93172463,3211.5,3210.3,0.28933463]
["bitfinex-derivatives","ETHF0:USTF0",1768833026747,0.00363903,3211.8,3210.4,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833026948,0.9320545,3211.7,3210.4,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833027147,0.9320545,3211.6,3210.4,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833027359,0.00363903,3211.8,3210.7,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833027749,0.00363903,3211.8,3210.9,0.29790921]
["bitfinex-derivatives","ETHF0:USTF0",1768833027950,0.00363903,3211.8,3211.0,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833028257,0.00363903,3211.8,3211.1,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833029357,1.11305734,3212.7,3211.2,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1768833029551,0.93348068,3212.6,3211.2,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1768833029758,0.93348068,3212.5,3211.2,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1768833029951,0.93348068,3212.4,3211.2,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1768833030150,0.93348068,3212.3,3211.2,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1768833030355,0.00272,3212.3,3211.2,0.29789921]
["bitfinex-derivatives","ETHF0:USTF0",1768833030753,0.00272,3212.3,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833031459,1.29396963,3212.1,3210.8,0.14210921]
["bitfinex-derivatives","ETHF0:USTF0",1768833032262,0.93387214,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833032454,0.93382074,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833032761,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833032951,0.93382324,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833033151,0.93382324,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833033353,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833033550,0.9339685,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833033753,0.9339685,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833033948,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833034159,0.93396769,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833034358,0.93396769,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833034561,0.93396769,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833034756,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833034957,0.93411452,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833035165,0.93411452,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833035370,0.93411452,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833035659,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833035867,0.93413843,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833036169,0.93413843,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833036362,0.93413843,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833036552,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833036758,0.93413312,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833037054,0.93413312,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833037254,0.93413312,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833037450,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833037660,0.93415918,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833037856,0.93415918,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833038060,0.93415918,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833038262,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833038456,0.93417501,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833038656,0.93417501,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833038958,0.93417501,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833039164,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833039364,0.93417567,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833039564,0.93417567,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833039756,0.93417567,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833039957,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833040160,0.93587302,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833040358,0.93587302,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833040559,0.93587302,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833040758,1.29396963,3212.1,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833040968,0.9359014,3212.0,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833041266,1.29396963,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833045566,1.29396963,3212.1,3210.2,0.14465236]
["bitfinex-derivatives","ETHF0:USTF0",1768833045871,0.93596961,3212.0,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833046071,0.93596961,3211.9,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833046271,1.11577734,3212.3,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833046473,0.93595955,3212.2,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833046677,0.93595955,3212.1,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833046875,0.93595955,3212.0,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833047075,0.93595955,3211.9,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833047278,1.11577734,3212.3,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833047468,0.93595311,3212.2,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833047771,0.93595311,3212.1,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833047964,0.93595311,3212.0,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833048167,0.93595311,3211.9,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833048367,1.11577734,3212.3,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833048568,0.93597294,3212.2,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833048763,0.93597294,3212.1,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833048973,0.93597294,3212.0,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833049273,0.93597294,3211.9,3211.0,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833049467,0.00272,3212.3,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833049665,0.93615371,3212.2,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833049874,0.93615371,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833050071,0.93615371,3212.0,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833050377,0.00272,3212.3,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833050572,0.93624651,3212.2,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833050765,0.93624651,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833050965,0.93624651,3212.0,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833051166,0.00272,3212.3,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833051367,0.93624815,3212.2,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833051572,0.93624815,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833051876,0.00272,3212.3,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833052077,0.93635111,3212.2,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833052371,0.93635111,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833052573,0.00272,3212.3,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833052874,0.93645063,3212.2,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833053073,0.93645063,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833053375,0.93658216,3212.0,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833053574,1.29396963,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833053775,0.93658043,3212.0,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833053969,1.29396963,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833054170,0.93658094,3212.0,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833054372,1.29396963,3212.1,3211.1,0.1328601]
["bitfinex-derivatives","ETHF0:USTF0",1768833054565,0.93674561,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833054778,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833054977,0.93674368,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833055179,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833055381,0.93694634,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833055581,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833055780,0.93695472,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833056082,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833056374,0.93695406,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833056570,0.93695406,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833056881,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833057176,0.93719752,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833057380,0.93719752,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833057581,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833057885,0.93736674,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833058077,0.93736674,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833058278,1.29396963,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833058576,0.93738322,3212.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833058778,0.93738322,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833059079,1.11577734,3212.3,3211.2,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833059278,0.937464,3212.2,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833059487,0.937464,3212.1,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833059782,0.00272,3212.3,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833059969,0.93749729,3212.2,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833060174,0.93749729,3212.1,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833060375,0.00272,3212.3,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833060571,0.93758506,3212.2,3211.3,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833060777,0.00272,3212.3,3211.4,0.29911146]
["bitfinex-derivatives","ETHF0:USTF0",1768833060979,1.29396963,3212.1,3211.0,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833061183,1.29396963,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833061184,0.93742891,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833061385,1.29396963,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833061679,0.93748623,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833061879,1.29668963,3212.3,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833062083,0.93748743,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833062281,0.93748743,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833062484,0.93748743,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833062676,1.29668963,3212.3,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833062880,0.93736446,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833063082,0.93736446,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833063386,0.93736446,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833063589,0.93736446,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833063882,2.40974697,3212.3,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833064082,0.93725602,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833064290,0.93725602,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833064479,0.93725602,3212.0,3211.0,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833064689,0.93725602,3211.9,3211.0,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833064876,2.40974697,3212.3,3211.0,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833065076,0.93726947,3212.2,3211.0,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833065288,1.29396963,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833065582,0.93726947,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833068489,0.93726947,3211.8,3210.6,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833072990,1.2943806,3211.4,3210.6,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833074493,1.2943806,3211.2,3210.6,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833074693,0.10272017,3211.7,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833074902,1.2943806,3210.9,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833076983,0.10272017,3211.7,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833077184,1.2943806,3210.9,3210.2,0.00254315]
["bitfinex-derivatives","ETHF0:USTF0",1768833077591,1.2943806,3211.2,3210.2,0.15837315]
["bitfinex-derivatives","ETHF0:USTF0",1768833078107,1.2943806,3211.4,3210.3,0.14333146]
["bitfinex-derivatives","ETHF0:USTF0",1768833078307,1.2943806,3211.4,3210.3,0.29916146]
["bitfinex-derivatives","ETHF0:USTF0",1768833078491,1.2943806,3211.5,3210.4,0.29915146]
["bitfinex-derivatives","ETHF0:USTF0",1768833078693,0.93550216,3211.4,3210.4,0.29915146]
["bitfinex-derivatives","ETHF0:USTF0",1768833078893,1.2943806,3211.5,3210.4,0.29915146]
["bitfinex-derivatives","ETHF0:USTF0",1768833079103,0.93550065,3211.4,3210.4,0.29915146]
["bitfinex-derivatives","ETHF0:USTF0",1768833079399,1.2943806,3211.3,3210.4,0.29915146]
["bitfinex-derivatives","ETHF0:USTF0",1768833080603,1.2943806,3211.1,3210.4,0.29915146]
["bitfinex-derivatives","ETHF0:USTF0",1768833080800,1.2943806,3211.1,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833081196,1.2943806,3210.9,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833083301,1.2943806,3211.1,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833084005,1.2943806,3211.9,3210.8,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833084197,0.93515591,3211.8,3210.9,1.43053017]
["bitfinex-derivatives","ETHF0:USTF0",1768833084399,1.2943806,3212.2,3211.0,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833084596,1.2943806,3212.0,3211.0,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833085601,1.2943806,3212.0,3211.0,0.29194957]
["bitfinex-derivatives","ETHF0:USTF0",1768833086001,0.00272,3212.3,3211.4,1.43053017]
["bitfinex-derivatives","ETHF0:USTF0",1768833086195,0.00272,3212.3,3211.5,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833088104,1.2943806,3212.9,3211.6,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833088300,1.2943806,3212.7,3211.6,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833088701,1.2943806,3212.5,3211.6,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833089097,1.29820836,3212.5,3211.6,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833089302,1.29820836,3212.5,3211.5,0.29191957]
["bitfinex-derivatives","ETHF0:USTF0",1768833089895,0.00382776,3212.5,3211.5,0.29191957]
["bitfinex-derivatives","ETHF0:USTF0",1768833091996,1.29820836,3212.5,3211.5,0.29191957]
["bitfinex-derivatives","ETHF0:USTF0",1768833092497,0.00382776,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768833092704,1.2943806,3212.0,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768833093712,1.2943806,3211.8,3211.1,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833094109,1.2943806,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833095207,1.2943806,3212.0,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833095418,1.2943806,3212.0,3211.0,0.29194957]
["bitfinex-derivatives","ETHF0:USTF0",1768833095612,0.00382776,3212.5,3211.4,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833095807,1.2943806,3212.3,3211.4,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833096104,1.2943806,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768833096803,1.2943806,3211.9,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768833097208,1.2943806,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768833097511,1.2943806,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768833097714,1.2943806,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768833097900,0.00382776,3212.5,3211.4,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833098103,0.00382776,3212.5,3211.7,1.43053017]
["bitfinex-derivatives","ETHF0:USTF0",1768833098506,0.00382776,3212.5,3211.7,0.13614957]
["bitfinex-derivatives","ETHF0:USTF0",1768833100120,1.36641614,3214.3,3212.6,0.13966606]
["bitfinex-derivatives","ETHF0:USTF0",1768833100415,1.2943806,3213.8,3212.6,0.13966606]
["bitfinex-derivatives","ETHF0:USTF0",1768833100616,1.2943806,3213.8,3212.7,0.13966606]
["bitfinex-derivatives","ETHF0:USTF0",1768833100922,1.29802822,3213.8,3212.7,0.1420619]
["bitfinex-derivatives","ETHF0:USTF0",1768833101315,1.2943806,3213.0,3212.2,0.13966606]
["bitfinex-derivatives","ETHF0:USTF0",1768833101515,1.2943806,3213.4,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768833101715,1.2943806,3213.6,3212.3,0.29539606]
["bitfinex-derivatives","ETHF0:USTF0",1768833102414,1.2943806,3213.6,3212.3,0.29899767]
["bitfinex-derivatives","ETHF0:USTF0",1768833103110,0.00364762,3213.8,3212.3,0.29899767]
["bitfinex-derivatives","ETHF0:USTF0",1768833103412,1.2943806,3213.5,3212.3,0.29899767]
["bitfinex-derivatives","ETHF0:USTF0",1768833105022,1.2943806,3213.1,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833105214,1.2943806,3213.3,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833108720,1.2943806,3213.2,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833108916,0.00364762,3213.8,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833109113,1.2943806,3213.2,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833109315,0.00364762,3213.8,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833109515,1.2943806,3213.4,3212.4,0.13966606]
["bitfinex-derivatives","ETHF0:USTF0",1768833110114,1.2943806,3213.0,3212.3,0.15933161]
["bitfinex-derivatives","ETHF0:USTF0",1768833110314,1.2943806,3213.0,3212.3,0.00360161]
["bitfinex-derivatives","ETHF0:USTF0",1768833110524,1.2943806,3212.6,3212.0,0.13966606]
["bitfinex-derivatives","ETHF0:USTF0",1768833110713,1.2943806,3212.8,3211.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1768833111529,1.2943806,3213.0,3211.9,2.58316011]
["bitfinex-derivatives","ETHF0:USTF0",1768833111718,1.2943806,3213.0,3211.9,2.72282617]
["bitfinex-derivatives","ETHF0:USTF0",1768833113028,0.15566,3213.7,3211.9,2.72282617]
["bitfinex-derivatives","ETHF0:USTF0",1768833113228,0.92736587,3213.6,3211.9,2.72282617]
["bitfinex-derivatives","ETHF0:USTF0",1768833113423,0.92736587,3213.5,3211.9,2.72282617]
["bitfinex-derivatives","ETHF0:USTF0",1768833113624,0.00364762,3213.8,3212.3,0.29222518]
["bitfinex-derivatives","ETHF0:USTF0",1768833113830,0.92796468,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833114029,0.92796468,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833114229,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833114432,0.92820492,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833114630,0.92820492,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833114830,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833115033,0.92820469,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833115330,0.92820469,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833115520,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833115723,0.9284641,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833116027,0.9284641,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833116329,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833116525,0.92855282,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833116724,0.92855282,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833116924,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833117126,0.92855191,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833117322,0.92855191,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833117522,0.92855191,3213.5,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833117723,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833117938,0.92863632,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833118138,0.92863632,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833118337,0.92863632,3213.5,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833118537,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833118738,0.92867667,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833118938,0.92867667,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833119138,0.92867667,3213.5,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833119340,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833119534,0.92872765,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833119735,0.92872765,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833120032,0.92872765,3213.5,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833120229,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833120440,0.9287332,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833120737,0.9287332,3213.6,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833120940,0.9287332,3213.5,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833121140,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833121340,0.92893912,3213.7,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833121541,0.92893912,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768833121744,0.92893912,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768833121935,0.00364762,3213.8,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768833122137,0.00364762,3213.8,3212.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833122348,0.00364762,3213.8,3212.8,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833122738,0.00364762,3213.8,3212.8,0.29220518]
["bitfinex-derivatives","ETHF0:USTF0",1768833122940,0.00364762,3213.8,3212.9,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833124441,0.00364762,3213.8,3213.1,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833124650,5.45245512,3215.2,3213.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833124651,1.11305734,3215.1,3213.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833124840,0.92993732,3215.0,3213.4,0.29217518]
["bitfinex-derivatives","ETHF0:USTF0",1768833125041,0.92993732,3214.9,3213.4,0.29217518]
["bitfinex-derivatives","ETHF0:USTF0",1768833125343,0.92993732,3214.9,3212.4,1.86194562]
["bitfinex-derivatives","ETHF0:USTF0",1768833125344,0.92993732,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768833125545,0.00259406,3214.8,3214.0,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833126336,0.15556,3215.9,3214.1,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833126546,0.15556,3215.9,3214.2,0.5490575]
["bitfinex-derivatives","ETHF0:USTF0",1768833126742,1.11305734,3216.3,3214.4,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833126941,0.15552,3216.7,3214.6,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833127142,0.25911963,3216.7,3214.7,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833127348,0.10359963,3216.6,3214.8,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833127546,0.10359963,3216.6,3214.9,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833127736,0.10359963,3216.6,3215.0,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833127940,0.10359963,3216.6,3215.1,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833128143,0.00326151,3216.7,3215.6,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833128339,0.00326151,3216.7,3215.7,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833128638,0.00326151,3216.7,3215.8,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833128843,0.00326151,3216.7,3215.9,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833129142,0.00326151,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768833129143,0.00326151,3216.7,3216.0,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833129348,0.00326151,3216.7,3216.1,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833129544,0.00326151,3216.7,3216.2,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833129738,0.00326151,3216.7,3216.3,0.41256232]
["bitfinex-derivatives","ETHF0:USTF0",1768833129945,0.00326151,3216.7,3216.4,0.30734376]
["bitfinex-derivatives","ETHF0:USTF0",1768833130146,0.00326151,3216.7,3215.7,0.29206518]
["bitfinex-derivatives","ETHF0:USTF0",1768833130344,0.00326151,3216.7,3215.8,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833131245,0.00326151,3216.7,3215.0,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833132746,0.00326151,3216.7,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833132747,0.00326151,3216.7,3215.3,0.29207518]
["bitfinex-derivatives","ETHF0:USTF0",1768833133343,0.00326151,3216.7,3215.3,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833133745,1.86194562,3216.6,3214.8,0.13649518]
["bitfinex-derivatives","ETHF0:USTF0",1768833134658,1.86194562,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833134850,3.112,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833135252,0.15554,3216.2,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833135458,3.112,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833136159,3.112,3216.1,3214.7,0.13939977]
["bitfinex-derivatives","ETHF0:USTF0",1768833136552,0.15554,3216.2,3214.7,0.13939977]
["bitfinex-derivatives","ETHF0:USTF0",1768833136752,3.26754,3216.2,3214.7,0.13939977]
["bitfinex-derivatives","ETHF0:USTF0",1768833137756,3.26754,3216.2,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833139556,1.974,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833139761,5.086,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833141362,0.91574847,3216.0,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833141563,5.086,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833141855,0.915747,3216.0,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833142062,5.085,3216.0,3214.8,0.40635679]
["bitfinex-derivatives","ETHF0:USTF0",1768833142362,5.085,3216.0,3214.9,0.40635679]
["bitfinex-derivatives","ETHF0:USTF0",1768833142564,5.085,3216.0,3215.0,0.40635679]
["bitfinex-derivatives","ETHF0:USTF0",1768833142858,5.085,3216.0,3215.1,0.40635679]
["bitfinex-derivatives","ETHF0:USTF0",1768833143057,5.085,3216.0,3215.2,0.40635679]
["bitfinex-derivatives","ETHF0:USTF0",1768833143262,5.085,3216.0,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833144052,0.15554,3216.2,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833144253,6.00156183,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833144453,0.91656183,3216.0,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833145565,2.88956183,3215.9,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833145866,1.973,3215.9,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833146761,1.973,3215.8,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833147262,0.15555,3216.1,3214.7,0.13346106]
["bitfinex-derivatives","ETHF0:USTF0",1768833147457,3.112,3216.5,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833147764,2.89095055,3216.4,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833148064,0.91795055,3216.3,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833148267,0.91846863,3216.2,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833148461,0.15554,3216.3,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833148758,1.07403522,3216.2,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833148961,0.91849522,3216.1,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833149167,1.972,3216.0,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833149665,0.15554,3216.2,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833149858,1.972,3216.0,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833150460,0.15554,3216.2,3214.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833150762,1.11305734,3216.5,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833150763,3.04735292,3216.1,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833150968,0.91980292,3216.0,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833151866,1.07535292,3216.0,3214.7,0.00290459]
["bitfinex-derivatives","ETHF0:USTF0",1768833152169,1.07535292,3216.0,3214.3,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833152170,0.15557,3215.7,3214.3,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833152358,0.15558,3215.5,3213.8,0.28621647]
["bitfinex-derivatives","ETHF0:USTF0",1768833152564,0.1556,3215.2,3213.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833152871,0.91980292,3215.1,3213.8,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833153070,1.972,3215.0,3213.8,0.1340421]
["bitfinex-derivatives","ETHF0:USTF0",1768833153261,0.91980292,3214.9,3213.8,0.1340421]
["bitfinex-derivatives","ETHF0:USTF0",1768833155262,0.91980292,3214.9,3213.8,0.00348563]
["bitfinex-derivatives","ETHF0:USTF0",1768833155470,1.07541292,3214.9,3213.3,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833155656,0.91980292,3214.8,3213.3,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833156059,1.07541292,3214.8,3213.3,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833156264,0.91980292,3214.7,3213.3,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833156459,0.91980292,3214.7,3213.3,0.13431799]
["bitfinex-derivatives","ETHF0:USTF0",1768833157273,0.15562,3214.6,3212.9,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833157573,2.18848026,3214.6,3212.9,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833157768,0.91980292,3214.5,3212.9,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833158163,0.15564,3214.3,3212.9,0.13055647]
["bitfinex-derivatives","ETHF0:USTF0",1768833158360,0.91980292,3214.2,3212.9,0.13448074]
["bitfinex-derivatives","ETHF0:USTF0",1768833159670,0.91980292,3214.2,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833160770,2.19131467,3214.3,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833160966,0.91980292,3214.2,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833164174,0.91980292,3214.2,3212.9,0.14460292]
["bitfinex-derivatives","ETHF0:USTF0",1768833164378,0.00281441,3214.3,3213.0,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833164876,0.00281441,3214.3,3213.0,0.29637865]
["bitfinex-derivatives","ETHF0:USTF0",1768833165181,0.00281441,3214.3,3213.1,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833165370,0.00281441,3214.3,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833180386,1.10869313,3214.8,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833181079,1.10869313,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833181279,1.11214956,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833182086,1.10869313,3214.6,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833182275,0.9238809,3214.5,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833182482,0.9238809,3214.4,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833182683,0.9238809,3214.3,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833182981,0.9238809,3214.2,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833183182,1.11214956,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833183675,2.03416271,3214.6,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833183879,0.92546958,3214.5,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833184188,0.92546958,3214.4,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833184387,0.92546958,3214.3,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833184590,0.92546958,3214.2,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833184791,1.10869313,3214.6,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833185087,0.92550595,3214.5,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833185288,0.92550595,3214.4,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833185586,1.11214956,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833185587,0.92550595,3214.3,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833185782,0.92550595,3214.2,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833185984,1.11214956,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833186184,2.03766685,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833187086,0.92551729,3214.6,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833187396,0.92551729,3214.5,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833187581,0.92551729,3214.4,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833187784,0.92551729,3214.3,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833187984,0.92551729,3214.2,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833188292,1.11214956,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833188689,2.03735717,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833189988,0.92520761,3214.6,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833190395,0.92520761,3214.5,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833190594,0.92520761,3214.4,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833190897,0.92520761,3214.3,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833191096,1.11214956,3214.7,3213.3,0.14067865]
["bitfinex-derivatives","ETHF0:USTF0",1768833191598,1.11214956,3214.7,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833191599,0.92568177,3214.6,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833191895,0.92568177,3214.5,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833192098,0.92568177,3214.4,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833192396,0.00345643,3214.7,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833192696,0.9258348,3214.6,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833192900,0.9258348,3214.5,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833193099,0.92583188,3214.4,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833193285,0.00345643,3214.7,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833193597,0.92605433,3214.6,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833193791,0.92605433,3214.5,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833193994,0.92605433,3214.4,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833194200,0.92605433,3214.3,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833194496,0.92643144,3214.2,3213.4,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833194701,0.00345643,3214.7,3213.5,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833194889,0.00345643,3214.7,3213.8,0.13569682]
["bitfinex-derivatives","ETHF0:USTF0",1768833203997,0.92505421,3214.6,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833204209,0.92505421,3214.5,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833204400,1.10869313,3214.6,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833206001,1.10869313,3214.6,3213.0,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833208305,1.966,3214.5,3213.0,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833208598,0.92503195,3214.4,3213.0,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833209800,2.03372508,3214.4,3213.0,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833210698,1.10869313,3214.2,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833211006,2.03372508,3214.1,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833211189,0.92503195,3214.0,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833211394,0.92503195,3213.9,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833211600,0.92503195,3213.8,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833211803,1.10869313,3214.2,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833212001,2.03329532,3214.1,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833212203,0.92460219,3214.0,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833212606,0.92460219,3213.9,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833212904,0.92460219,3213.8,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833213101,1.10869313,3214.2,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833213500,2.03308885,3214.2,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833214296,1.966,3214.1,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833214608,0.92439572,3214.0,3212.9,0.00392427]
["bitfinex-derivatives","ETHF0:USTF0",1768833214807,0.92439572,3213.9,3212.5,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833215002,0.92439572,3213.8,3212.5,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833215204,0.92439572,3213.7,3212.5,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833215403,1.966,3214.1,3212.5,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833215708,0.92400741,3214.0,3212.5,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833215900,0.92400741,3213.9,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833216103,0.92400741,3213.8,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833216302,1.966,3214.1,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833216500,0.9238351,3214.0,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833216704,0.9238351,3213.9,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833216903,0.9238351,3213.8,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833217103,0.15564,3214.2,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833217307,2.88983628,3214.1,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833217610,0.92383628,3214.0,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833217810,0.92383628,3213.9,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833218013,0.92383628,3213.8,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833218205,1.966,3214.1,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833218405,0.92355447,3214.0,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833218608,0.92355447,3213.9,3212.5,0.1375375]
["bitfinex-derivatives","ETHF0:USTF0",1768833218801,0.92355447,3213.8,3212.5,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1768833219007,1.29317187,3213.0,3212.5,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1768833219305,1.29317187,3213.0,3212.1,0.1340052]
["bitfinex-derivatives","ETHF0:USTF0",1768833220207,1.29317187,3213.0,3212.1,0.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1768833220805,0.15567,3213.7,3212.1,0.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1768833221112,0.92197624,3213.6,3212.1,0.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1768833221411,0.92197624,3213.5,3212.1,0.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1768833221615,0.15567,3213.7,3212.1,0.13740773]
["bitfinex-derivatives","ETHF0:USTF0",1768833221914,1.20956735,3213.6,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833222115,0.92170216,3213.5,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833222319,0.92170216,3213.4,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833222502,0.92170216,3213.3,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833222813,0.28786519,3213.6,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833223012,0.92133558,3213.5,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833223215,0.92133558,3213.4,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833223410,0.28786519,3213.6,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833223611,2.88709006,3213.5,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833223811,0.92109006,3213.4,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833225303,2.88609006,3213.4,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833225517,1.965,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833225718,0.9208661,3213.4,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833225912,1.965,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833226114,0.92086519,3213.4,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833226414,0.15567,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833226615,0.92094453,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833226916,0.15567,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833227118,0.92095173,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833227414,0.15567,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833227616,0.92109436,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833227918,0.15567,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833228114,0.92109522,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833228412,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833228612,0.92120889,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833228812,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833229014,0.92120922,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833229213,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833229417,0.92137622,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833229609,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833229808,0.92137423,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833230009,0.92137423,3213.4,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833230209,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833230418,0.92159466,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833230609,0.92159466,3213.4,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833230809,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833231014,0.92159552,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833231213,0.92159552,3213.4,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833231511,2.12167,3213.6,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833231719,2.88870206,3213.5,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833231913,0.92170206,3213.4,3212.1,0.14609384]
["bitfinex-derivatives","ETHF0:USTF0",1768833235320,0.92170206,3213.4,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833235821,0.13479121,3213.3,3212.1,0.00340253]
["bitfinex-derivatives","ETHF0:USTF0",1768833236022,2.03039519,3213.2,3211.7,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833236823,1.967,3213.1,3211.7,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833237019,0.92170206,3213.0,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833238621,0.92170206,3212.9,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833238822,0.92170206,3212.8,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833239126,1.966,3213.1,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833239312,0.92273221,3213.0,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833239626,0.92273221,3212.9,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833239821,0.92273221,3212.8,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833240128,1.966,3213.1,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833240337,0.92284695,3213.0,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833240535,0.92284695,3212.9,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833240832,2.21612994,3212.8,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833241033,1.29328299,3212.8,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833241745,1.966,3213.1,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833241945,0.00466832,3212.6,3211.7,0.1445402]
["bitfinex-derivatives","ETHF0:USTF0",1768833249952,0.00466832,3212.6,3211.7,0.3003002]
["bitfinex-derivatives","ETHF0:USTF0",1768833250152,0.00466832,3212.6,3211.8,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833251060,1.10869313,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833251261,0.92585839,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833251560,0.92585839,3213.2,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833251858,0.92585839,3213.1,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833252057,2.40197612,3213.6,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833252260,0.92590614,3213.5,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833252460,0.92590614,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833252660,0.92590614,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833252861,0.92590614,3213.2,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833253160,1.29328299,3213.6,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833253361,0.92577264,3213.5,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833253658,0.92577264,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833253858,0.92577264,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833254055,1.29328299,3213.6,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833254246,0.92577002,3213.5,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833254652,1.29328299,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833254846,0.92577002,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833255057,1.29328299,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833255257,0.92568661,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833255459,1.29328299,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833255659,0.92561818,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833255946,1.29328299,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833256148,0.92561728,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833256353,1.29328299,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833256551,0.92556112,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833256753,1.29328299,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833256954,0.92556112,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833257160,1.10869313,3213.7,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833257358,2.03423082,3213.7,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833259656,0.92553769,3213.6,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833259858,0.92553769,3213.5,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833260058,0.92553769,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833260357,0.92553769,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833260560,1.10869313,3213.7,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833260865,2.03411806,3213.7,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833262364,0.92542493,3213.6,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833262551,0.92542493,3213.5,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833262865,0.92542493,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833263063,0.92542493,3213.3,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833263267,1.10869313,3213.7,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833264367,2.03404109,3213.7,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833264565,0.92534796,3213.6,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833264866,0.92534796,3213.5,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833265068,0.92534796,3213.4,3212.3,0.14112069]
["bitfinex-derivatives","ETHF0:USTF0",1768833265262,1.10869313,3214.0,3212.5,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833265471,0.92561244,3213.9,3212.5,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833265655,0.92561244,3213.8,3212.5,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833265965,2.53773143,3214.1,3212.5,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833266166,0.92561108,3214.0,3212.5,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833266366,0.92561108,3213.9,3212.5,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833266563,0.92561108,3213.8,3212.5,0.29071449]
["bitfinex-derivatives","ETHF0:USTF0",1768833266758,0.92535292,3213.7,3212.5,0.29071449]
["bitfinex-derivatives","ETHF0:USTF0",1768833266959,0.92535292,3213.6,3212.5,0.29071449]
["bitfinex-derivatives","ETHF0:USTF0",1768833267155,1.10869313,3214.0,3212.5,0.29071449]
["bitfinex-derivatives","ETHF0:USTF0",1768833267368,2.03398025,3214.0,3212.5,0.29071449]
["bitfinex-derivatives","ETHF0:USTF0",1768833268762,0.92528712,3214.0,3212.7,0.29070449]
["bitfinex-derivatives","ETHF0:USTF0",1768833268962,0.92528712,3213.9,3212.7,0.29070449]
["bitfinex-derivatives","ETHF0:USTF0",1768833269167,0.92528712,3213.8,3212.7,0.29070449]
["bitfinex-derivatives","ETHF0:USTF0",1768833269370,3.25584387,3214.2,3212.7,0.29070449]
["bitfinex-derivatives","ETHF0:USTF0",1768833269570,0.92524077,3214.1,3212.7,0.29070449]
["bitfinex-derivatives","ETHF0:USTF0",1768833269769,0.92524077,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833270066,0.92524077,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833270369,0.92524077,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833270570,3.39105595,3214.2,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833270871,0.92517112,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833271072,0.92517112,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833271271,0.92517112,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833271468,0.92517112,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768833271777,1.10869313,3214.5,3213.0,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833271973,1.10869313,3214.5,3213.1,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833272173,1.10869313,3214.5,3213.2,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833272471,0.92515199,3214.4,3213.3,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833272664,0.00345643,3214.7,3213.4,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833272968,0.92524645,3214.6,3213.4,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833273172,0.92524645,3214.5,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833273372,0.00345643,3214.7,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833273671,0.92489189,3214.6,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833273874,0.92489189,3214.5,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833274058,0.00345643,3214.7,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833274264,0.92489924,3214.6,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833274466,0.00345643,3214.7,3213.5,0.13966281]
["bitfinex-derivatives","ETHF0:USTF0",1768833274775,0.00345643,3214.7,3213.7,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833275572,0.00345643,3214.7,3213.9,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833276873,1.10869313,3215.8,3214.0,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833277069,1.66303969,3215.9,3214.1,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833277070,0.92378424,3215.7,3214.1,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833277271,0.92378424,3215.6,3214.1,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833277469,0.92378424,3215.5,3214.1,0.13499449]
["bitfinex-derivatives","ETHF0:USTF0",1768833277768,0.00316268,3215.5,3214.1,0.13740422]
["bitfinex-derivatives","ETHF0:USTF0",1768833285581,0.92327149,3215.4,3214.1,0.00240973]
["bitfinex-derivatives","ETHF0:USTF0",1768833285785,1.29284387,3215.0,3214.1,0.00240973]
["bitfinex-derivatives","ETHF0:USTF0",1768833287583,1.29284387,3215.0,3213.7,0.1328224]
["bitfinex-derivatives","ETHF0:USTF0",1768833287779,1.29284387,3215.0,3213.5,0.16033832]
["bitfinex-derivatives","ETHF0:USTF0",1768833288470,0.92340154,3214.9,3213.5,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768833288670,1.29284387,3215.0,3213.5,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1768833288883,0.92342302,3214.9,3213.5,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1768833289086,1.29284387,3215.0,3213.5,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1768833289288,0.92342357,3214.9,3213.5,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1768833289478,0.92342357,3214.8,3213.5,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1768833289680,1.58458346,3215.0,3213.5,0.00854366]
["bitfinex-derivatives","ETHF0:USTF0",1768833289884,1.42898346,3214.6,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768833290181,0.92343756,3214.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768833290387,0.92343756,3214.4,3213.0,0.2885224]
["bitfinex-derivatives","ETHF0:USTF0",1768833290587,1.42898346,3214.6,3213.0,0.2885224]
["bitfinex-derivatives","ETHF0:USTF0",1768833290784,0.92365624,3214.5,3213.0,0.2885224]
["bitfinex-derivatives","ETHF0:USTF0",1768833290991,0.92365624,3214.4,3213.0,0.29217895]
["bitfinex-derivatives","ETHF0:USTF0",1768833291184,1.42898346,3214.6,3213.0,0.29217895]
["bitfinex-derivatives","ETHF0:USTF0",1768833291484,0.92387937,3214.5,3213.0,0.29217895]
["bitfinex-derivatives","ETHF0:USTF0",1768833291680,0.92387937,3214.4,3213.0,0.29217895]
["bitfinex-derivatives","ETHF0:USTF0",1768833291878,1.42898346,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833292078,0.92390914,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833292282,0.92390914,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833292488,1.42898346,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833292675,0.9241439,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833292875,0.9241439,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833293076,1.42898346,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833293378,0.92414029,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833293579,0.92414029,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833293884,0.92414029,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833294085,1.42898346,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833294286,0.92439797,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833294489,0.92439797,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833294690,0.92439797,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833294891,1.29284387,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833295092,0.92467824,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833295284,0.92467824,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833295485,0.92467824,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833295693,1.29284387,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833295986,0.92498695,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833296191,0.92498695,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833296491,0.92509223,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833296687,1.29284387,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833296888,0.92508779,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833297089,0.92508779,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833297291,0.92508779,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833297488,1.29284387,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833297688,0.92527625,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833297882,0.92527625,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833298084,0.92527625,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833298398,2.557157,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833298587,0.92546951,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833298787,0.92546951,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833299090,0.92546951,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833299392,0.92546951,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833299590,1.10869313,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833299796,2.03428624,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833300091,0.92559311,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833300287,0.92559311,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833300488,0.92559311,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833300689,2.557157,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833300889,0.92571116,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833301090,0.92571116,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833301290,0.92571116,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833301488,0.92571116,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833301687,2.557157,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833301891,0.92584187,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833302094,0.92584187,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833302291,0.92584187,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833302487,0.92584187,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833302688,0.92584187,3214.2,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833302898,1.10869313,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833303190,2.03456302,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833304389,0.92586989,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833304603,0.92586989,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833304789,0.92586989,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833304989,2.557157,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833305191,0.92577571,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833305395,0.92577571,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833305697,0.92577571,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833305993,0.92577571,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833306198,2.557157,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833306401,0.92575682,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833306600,0.92575682,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833306797,0.92575682,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833306990,0.92575682,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833307202,2.6848088,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833307404,0.92584257,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833307703,0.92584257,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833307999,0.92584257,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833308196,0.92584257,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833308498,2.6848088,3214.7,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833308698,0.92595705,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833309001,0.92595705,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833309299,0.92595705,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833309504,0.92595705,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833309702,1.10869313,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833310001,0.92611229,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833310300,0.92611229,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833310492,0.92611229,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833310697,0.92611229,3214.2,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833310898,1.10869313,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833311097,2.03500917,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833312506,0.92631604,3214.5,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833312797,1.10869313,3214.6,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833312798,0.92631604,3214.4,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833313099,0.92631604,3214.3,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833313401,0.92631604,3214.2,3213.0,0.13647895]
["bitfinex-derivatives","ETHF0:USTF0",1768833313600,1.10869313,3214.6,3213.0,0.29217895]
["bitfinex-derivatives","ETHF0:USTF0",1768833313800,0.00466832,3214.0,3213.1,0.14345756]
["bitfinex-derivatives","ETHF0:USTF0",1768833317999,0.00466832,3214.0,3213.0,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1768833318200,0.92895841,3213.9,3213.0,0.14711411]
["bitfinex-derivatives","ETHF0:USTF0",1768833318506,0.00466832,3214.0,3213.0,0.14711411]
["bitfinex-derivatives","ETHF0:USTF0",1768833318708,0.92941158,3213.9,3213.0,0.14711411]
["bitfinex-derivatives","ETHF0:USTF0",1768833318908,1.29699077,3214.0,3213.0,0.14711411]
["bitfinex-derivatives","ETHF0:USTF0",1768833319107,0.92940996,3213.9,3213.0,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1768833319404,1.29232245,3213.7,3213.0,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1768833319708,0.92992471,3213.6,3213.0,0.00365655]
["bitfinex-derivatives","ETHF0:USTF0",1768833319910,1.29232245,3213.7,3212.6,0.14345756]
["bitfinex-derivatives","ETHF0:USTF0",1768833320101,0.92992589,3213.6,3212.6,0.14345756]
["bitfinex-derivatives","ETHF0:USTF0",1768833320301,1.29232245,3213.7,3212.6,0.14345756]
["bitfinex-derivatives","ETHF0:USTF0",1768833320811,1.29232245,3213.7,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833322404,0.92937618,3213.6,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833322603,1.29232245,3213.7,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833322907,0.92937594,3213.6,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833323108,2.4056839,3214.0,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833323308,0.92920396,3213.9,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833323500,0.92920396,3213.8,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833323697,0.92920396,3213.7,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833323897,0.92920396,3213.6,3212.6,0.14700855]
["bitfinex-derivatives","ETHF0:USTF0",1768833324698,0.92920396,3213.6,3212.6,0.30272855]
["bitfinex-derivatives","ETHF0:USTF0",1768833326013,0.92920396,3213.6,3212.7,0.29843369]
["bitfinex-derivatives","ETHF0:USTF0",1768833326213,2.4056839,3214.0,3212.7,0.29843369]
["bitfinex-derivatives","ETHF0:USTF0",1768833326214,2.4056839,3214.0,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833326510,0.92889145,3213.9,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833326714,0.92889145,3213.8,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833326909,0.92889145,3213.7,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833327109,0.92889145,3213.6,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833327312,1.29699077,3214.0,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833327615,0.92882162,3213.9,3212.8,0.14272369]
["bitfinex-derivatives","ETHF0:USTF0",1768833327810,0.92882162,3213.8,3212.8,0.29843369]
["bitfinex-derivatives","ETHF0:USTF0",1768833328017,1.29699077,3214.0,3212.8,0.29843369]
["bitfinex-derivatives","ETHF0:USTF0",1768833328018,0.92882162,3213.7,3212.8,0.29843369]
["bitfinex-derivatives","ETHF0:USTF0",1768833328216,1.29699077,3214.0,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833328416,0.92877114,3213.9,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833328713,0.92877114,3213.8,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833328909,0.92877114,3213.7,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833329118,0.00466832,3214.0,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833329314,0.92877144,3213.9,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833329515,0.92877144,3213.8,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833329710,0.00466832,3214.0,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833329910,0.92881212,3213.9,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833330109,0.92881212,3213.8,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833330312,0.00466832,3214.0,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833330622,0.92883049,3213.9,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833330807,0.92883049,3213.8,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833331009,1.29699077,3214.0,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833331209,0.92882273,3213.9,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833331405,0.92882273,3213.8,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833331619,1.29232245,3213.8,3212.9,0.29842369]
["bitfinex-derivatives","ETHF0:USTF0",1768833332317,1.29232245,3213.6,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768833334623,1.29232245,3213.4,3212.6,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1768833337832,1.29232245,3213.6,3212.6,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1768833338025,1.29232245,3213.8,3212.6,0.15927099]
["bitfinex-derivatives","ETHF0:USTF0",1768833338227,0.92876949,3213.7,3212.6,0.15927099]
["bitfinex-derivatives","ETHF0:USTF0",1768833338424,1.29232245,3213.8,3212.6,0.15927099]
["bitfinex-derivatives","ETHF0:USTF0",1768833338640,0.92876806,3213.7,3212.6,0.15927099]
["bitfinex-derivatives","ETHF0:USTF0",1768833338933,1.29232245,3213.8,3212.6,0.15927099]
["bitfinex-derivatives","ETHF0:USTF0",1768833339232,0.92876973,3213.7,3212.6,0.15927099]
["bitfinex-derivatives","ETHF0:USTF0",1768833339428,1.29232245,3213.8,3212.6,0.30199468]
["bitfinex-derivatives","ETHF0:USTF0",1768833339635,0.92877346,3213.7,3212.7,0.29843369]
["bitfinex-derivatives","ETHF0:USTF0",1768833339836,0.00466832,3214.0,3212.8,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833340137,0.92901231,3213.9,3212.8,0.29626422]
["bitfinex-derivatives","ETHF0:USTF0",1768833340338,0.92901231,3213.8,3212.8,0.29626422]
["bitfinex-derivatives","ETHF0:USTF0",1768833340633,0.92901231,3213.7,3213.0,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833340841,0.00466832,3214.0,3213.2,1.43287667]
["bitfinex-derivatives","ETHF0:USTF0",1768833341145,0.00466832,3214.0,3213.2,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833341936,1.29232245,3213.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768833342138,1.29232245,3213.7,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768833342339,1.29232245,3213.7,3212.6,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1768833342534,0.00466832,3214.0,3212.6,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1768833342535,1.29232245,3213.3,3212.6,0.00355099]
["bitfinex-derivatives","ETHF0:USTF0",1768833343240,1.29232245,3212.9,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768833343445,1.29232245,3213.1,3212.2,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833344329,1.10869313,3212.8,3211.6,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1768833344528,1.29232245,3211.7,3210.7,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833344738,1.29232245,3212.0,3210.7,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833344934,0.928615,3211.9,3210.9,2.20066532]
["bitfinex-derivatives","ETHF0:USTF0",1768833345138,1.29232245,3212.0,3210.9,2.20066532]
["bitfinex-derivatives","ETHF0:USTF0",1768833345339,1.29232245,3212.0,3211.0,2.20066532]
["bitfinex-derivatives","ETHF0:USTF0",1768833346628,0.15572,3212.6,3211.0,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833346840,1.29232245,3212.1,3211.0,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833347742,0.15572,3212.6,3211.0,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833347944,1.29232245,3212.1,3211.0,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833348444,1.29232245,3212.1,3211.0,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833351241,2.40101558,3213.0,3211.1,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833351544,1.29232245,3212.3,3211.1,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833351936,1.29232245,3212.3,3211.2,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833352143,1.29232245,3212.3,3211.2,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833352341,1.29232245,3212.3,3211.2,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833352542,1.29232245,3212.3,3211.3,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833353138,1.29232245,3212.3,3211.3,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833353339,1.29232245,3212.3,3211.3,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833353542,1.29232245,3212.3,3211.3,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833355941,1.29232245,3212.1,3211.3,2.34121954]
["bitfinex-derivatives","ETHF0:USTF0",1768833356246,1.29232245,3212.1,3211.3,0.14055422]
["bitfinex-derivatives","ETHF0:USTF0",1768833356446,1.29232245,3211.9,3211.4,2.20066532]
["bitfinex-derivatives","ETHF0:USTF0",1768833356751,1.29232245,3211.5,3210.9,0.14487109]
["bitfinex-derivatives","ETHF0:USTF0",1768833357144,1.29232245,3211.5,3211.1,2.20066532]
["bitfinex-derivatives","ETHF0:USTF0",1768833357650,1.29232245,3211.3,3210.4,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833357948,1.29232245,3211.2,3210.4,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833358650,1.29232245,3211.2,3210.4,0.14437445]
["bitfinex-derivatives","ETHF0:USTF0",1768833360248,1.29232245,3211.4,3210.4,0.14437445]
["bitfinex-derivatives","ETHF0:USTF0",1768833360858,1.29232245,3211.2,3210.4,0.14437445]
["bitfinex-derivatives","ETHF0:USTF0",1768833363556,1.29232245,3211.4,3210.4,0.14437445]
["bitfinex-derivatives","ETHF0:USTF0",1768833363852,1.29232245,3211.8,3210.4,0.14437445]
["bitfinex-derivatives","ETHF0:USTF0",1768833364156,0.15573,3212.4,3210.6,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833364157,1.29232245,3211.6,3210.6,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833364349,1.29232245,3212.0,3210.8,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833365743,1.29232245,3211.7,3210.8,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833366558,1.29232245,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833366755,1.29232245,3211.5,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833367059,1.29232245,3211.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833368553,1.29232245,3211.6,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833369274,1.29232245,3211.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833377159,1.10869313,3211.8,3210.8,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833377555,0.93262485,3211.7,3211.0,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833377757,0.93262485,3211.6,3211.1,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833377961,2.40101558,3212.1,3211.1,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833378152,0.93269334,3212.0,3211.1,0.14136265]
["bitfinex-derivatives","ETHF0:USTF0",1768833378358,0.93269334,3212.0,3210.4,0.0030118]
["bitfinex-derivatives","ETHF0:USTF0",1768833378359,1.29232245,3211.3,3210.4,0.30019445]
["bitfinex-derivatives","ETHF0:USTF0",1768833378666,1.10869313,3211.9,3210.4,0.30019445]
["bitfinex-derivatives","ETHF0:USTF0",1768833378971,1.29232245,3211.3,3210.4,0.30019445]
["bitfinex-derivatives","ETHF0:USTF0",1768833379464,1.29232245,3210.9,3210.4,0.0030118]
["bitfinex-derivatives","ETHF0:USTF0",1768833379658,1.29232245,3210.6,3209.9,0.29721265]
["bitfinex-derivatives","ETHF0:USTF0",1768833380363,1.10869313,3211.2,3209.9,0.29721265]
["bitfinex-derivatives","ETHF0:USTF0",1768833380568,1.29232245,3210.8,3209.9,0.29721265]
["bitfinex-derivatives","ETHF0:USTF0",1768833380771,1.29232245,3210.8,3209.9,0.29971767]
["bitfinex-derivatives","ETHF0:USTF0",1768833381064,1.11178924,3211.2,3209.9,0.29971767]
["bitfinex-derivatives","ETHF0:USTF0",1768833381257,2.04380419,3211.2,3209.9,0.29971767]
["bitfinex-derivatives","ETHF0:USTF0",1768833384281,1.29485112,3210.9,3209.5,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833384571,1.29485112,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833384864,0.93201495,3210.4,3208.7,0.28801669]
["bitfinex-derivatives","ETHF0:USTF0",1768833385070,0.93201495,3210.3,3208.7,0.28801669]
["bitfinex-derivatives","ETHF0:USTF0",1768833385368,0.93201495,3210.2,3208.7,0.29032317]
["bitfinex-derivatives","ETHF0:USTF0",1768833385555,0.93201495,3210.1,3208.7,0.29032317]
["bitfinex-derivatives","ETHF0:USTF0",1768833385759,4.35454425,3210.5,3208.7,0.29032317]
["bitfinex-derivatives","ETHF0:USTF0",1768833385956,0.93089588,3210.4,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833386162,0.93089588,3210.3,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833386362,0.93089588,3210.2,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833386671,0.93089588,3210.1,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833386872,4.35454425,3210.5,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833387070,1.29485112,3210.3,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833387269,0.93038503,3210.2,3208.8,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833387666,1.29485112,3209.9,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833388073,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833388373,0.92945672,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833388574,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833388768,0.92944051,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833388967,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833389174,0.92943869,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833389367,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833389571,0.92905798,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833389873,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833390174,0.92905797,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833390366,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833390566,0.9287654,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833390767,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833390972,0.92869857,3210.1,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833391294,1.29485112,3210.2,3208.7,0.15820648]
["bitfinex-derivatives","ETHF0:USTF0",1768833391443,1.29485112,3209.8,3208.4,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833391574,1.29485112,3209.4,3208.1,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833392483,1.29485112,3209.4,3208.1,0.1346748]
["bitfinex-derivatives","ETHF0:USTF0",1768833392979,1.29485112,3209.0,3208.1,0.00255811]
["bitfinex-derivatives","ETHF0:USTF0",1768833394376,1.29485112,3208.6,3207.6,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833394777,1.29485112,3208.9,3207.6,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833395078,1.29485112,3208.5,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768833395268,1.29485112,3208.9,3207.3,0.15597]
["bitfinex-derivatives","ETHF0:USTF0",1768833395472,0.00254931,3208.5,3207.3,0.15927547]
["bitfinex-derivatives","ETHF0:USTF0",1768833395673,1.29485112,3208.2,3207.3,0.00330547]
["bitfinex-derivatives","ETHF0:USTF0",1768833395973,1.29485112,3208.2,3206.7,0.28811669]
["bitfinex-derivatives","ETHF0:USTF0",1768833396781,1.29485112,3207.8,3206.1,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833396974,1.29485112,3207.8,3206.1,0.13448562]
["bitfinex-derivatives","ETHF0:USTF0",1768833397166,0.00735447,3208.1,3206.1,0.13448562]
["bitfinex-derivatives","ETHF0:USTF0",1768833397375,1.29485112,3207.3,3206.1,0.13448562]
["bitfinex-derivatives","ETHF0:USTF0",1768833397874,0.00735447,3208.1,3206.1,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833397875,5.043,3207.7,3206.1,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833398067,1.951,3207.7,3206.1,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833398268,1.29485112,3207.5,3206.1,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833398882,1.951,3207.7,3206.1,0.00236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833399076,1.86898266,3208.4,3206.2,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833399380,0.00254931,3208.5,3206.7,0.13211669]
["bitfinex-derivatives","ETHF0:USTF0",1768833399768,0.00254931,3208.5,3206.7,0.28811669]
["bitfinex-derivatives","ETHF0:USTF0",1768833399974,0.00254931,3208.5,3206.1,40.80236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833399975,0.00254931,3208.5,3206.8,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833400174,0.00254931,3208.5,3206.1,40.80236893]
["bitfinex-derivatives","ETHF0:USTF0",1768833400175,0.00254931,3208.5,3207.3,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833401872,0.00254931,3208.5,3207.4,0.30010188]
["bitfinex-derivatives","ETHF0:USTF0",1768833402176,3.118,3209.9,3208.1,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833402371,3.118,3210.3,3208.2,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833402579,3.118,3210.3,3208.5,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833403182,0.01000423,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833403384,0.9322591,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833403685,0.01000423,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833404094,5.07800423,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833404680,0.01000423,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833404988,0.15822873,3210.3,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833404989,5.22622873,3210.3,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833405181,0.92256909,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833405493,5.068,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833405886,0.00239873,3210.3,3208.6,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833406280,0.00239873,3210.3,3208.7,0.14413188]
["bitfinex-derivatives","ETHF0:USTF0",1768833408187,0.00239873,3210.3,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833408387,0.92447266,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833408589,0.92447266,3210.1,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833408892,0.00239873,3210.3,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833409079,0.92447421,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833409275,0.92447421,3210.1,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833409489,0.92447421,3210.0,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833409692,0.00239873,3210.3,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833409883,0.92507551,3210.2,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833410189,0.92507551,3210.1,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833410388,0.92507551,3210.0,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833410590,0.00239873,3210.3,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833410791,0.92540419,3210.2,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833411089,0.92540419,3210.1,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833411291,0.92540419,3210.0,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833411487,0.17079332,3210.3,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833411691,2.20522357,3210.3,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833411891,0.92573712,3210.2,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833412090,0.92573712,3210.1,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833412294,0.92573712,3210.0,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833412495,0.92573712,3209.9,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833412696,0.92573712,3209.8,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833412998,1.10869313,3210.2,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833413297,0.92600375,3210.1,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833413489,0.92600375,3210.0,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833413684,0.92600375,3209.9,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833413884,0.92600375,3209.8,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833414084,1.10869313,3210.2,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833414303,2.03555598,3210.1,3208.5,0.14676157]
["bitfinex-derivatives","ETHF0:USTF0",1768833414499,0.92686285,3210.0,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833414795,0.92686285,3209.9,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833414996,0.92686285,3209.8,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833415296,0.92686285,3209.7,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833415482,0.92703935,3209.6,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833415682,1.10869313,3210.0,3208.5,0.00262969]
["bitfinex-derivatives","ETHF0:USTF0",1768833415889,1.10869313,3209.7,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833416089,1.08283349,3209.6,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833416294,0.15588,3209.4,3207.5,0.29481726]
["bitfinex-derivatives","ETHF0:USTF0",1768833416594,0.15588,3209.3,3207.5,0.29481726]
["bitfinex-derivatives","ETHF0:USTF0",1768833416795,0.92697349,3209.2,3207.5,0.29481726]
["bitfinex-derivatives","ETHF0:USTF0",1768833416988,0.15588,3209.3,3207.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833416989,0.92697349,3209.1,3207.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833417189,0.9270456,3209.0,3207.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833417389,0.15588,3209.3,3207.7,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833417690,0.92711095,3209.2,3207.7,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833417890,0.92711095,3209.1,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833418192,0.92711095,3209.0,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833418391,1.10869313,3209.4,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833418592,0.92731877,3209.3,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833418791,0.92731877,3209.2,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833418991,0.92731877,3209.1,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833419193,0.92731877,3209.0,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833419392,1.10869313,3209.4,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833419696,0.9275394,3209.3,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833419891,0.9275394,3209.2,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833420196,3.05769313,3209.6,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833420391,0.92768275,3209.5,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833420591,0.92768275,3209.4,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833420799,0.92768275,3209.3,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833420990,0.92768275,3209.2,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833421194,0.92815048,3209.1,3207.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833421396,3.21256313,3209.5,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833421597,1.12066956,3209.2,3207.5,0.0023604]
["bitfinex-derivatives","ETHF0:USTF0",1768833421804,0.92813094,3209.1,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833421993,0.92813094,3209.0,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833422191,0.92813094,3208.9,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833422396,0.92813094,3208.8,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833422703,1.10869313,3209.2,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833422906,0.92807803,3209.1,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833423103,0.92807803,3209.0,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833423296,0.92807803,3208.9,3207.5,0.14121766]
["bitfinex-derivatives","ETHF0:USTF0",1768833423496,0.92807803,3208.8,3207.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833423695,1.10869313,3209.3,3207.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833423901,0.92806151,3209.2,3207.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833424104,0.92806151,3209.2,3207.7,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833424595,0.92806151,3209.1,3207.7,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833424800,1.10869313,3209.5,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833425000,0.92663185,3209.4,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833425191,0.92663185,3209.3,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833425388,0.92663185,3209.2,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833425592,1.26455313,3209.6,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833425794,0.92666866,3209.5,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833426005,0.92666866,3209.4,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833426300,0.92666866,3209.3,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833426496,0.92666866,3209.2,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833426701,0.92666866,3209.1,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833426898,0.92666866,3209.0,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833427097,1.10869313,3209.4,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833427300,0.92720425,3209.3,3207.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833427496,0.92720425,3209.2,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833427799,1.10869313,3209.6,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833428197,2.03595872,3209.5,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833428504,0.92726559,3209.4,3208.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833428806,0.92726559,3209.4,3208.3,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833428991,1.10869313,3209.8,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833429190,2.03696032,3209.7,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833429390,0.92826719,3209.6,3208.4,0.29477726]
["bitfinex-derivatives","ETHF0:USTF0",1768833429599,0.92826719,3209.5,3208.5,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833429799,0.92826719,3209.4,3208.5,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833429999,1.10869313,3209.8,3208.5,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833430199,0.93111059,3209.7,3208.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833430405,1.10869313,3210.1,3209.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833430709,1.10869313,3210.1,3208.5,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833430892,0.02153187,3209.9,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768833431202,1.10869313,3209.6,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768833431805,2.0402328,3209.5,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768833432002,0.93153967,3209.4,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833432207,0.93153967,3209.3,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833432408,0.93153967,3209.2,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833432597,0.93153967,3209.1,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833432797,1.10869313,3209.5,3208.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833433999,1.10869313,3209.5,3208.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833434198,0.93148751,3209.4,3208.1,0.29478726]
["bitfinex-derivatives","ETHF0:USTF0",1768833434399,0.93148751,3209.3,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833434604,1.10869313,3209.7,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833434905,0.93154467,3209.6,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833435101,0.93154467,3209.5,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833435302,1.10869313,3209.9,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833435610,2.04029754,3209.9,3208.4,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833436108,2.04029754,3209.8,3208.4,0.29477726]
["bitfinex-derivatives","ETHF0:USTF0",1768833436308,0.93160441,3209.7,3208.7,0.29476726]
["bitfinex-derivatives","ETHF0:USTF0",1768833436510,0.93160441,3209.6,3208.8,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833436813,1.10869313,3210.0,3208.9,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833436993,0.93185911,3209.9,3208.9,0.29475726]
["bitfinex-derivatives","ETHF0:USTF0",1768833437193,1.11109186,3210.3,3208.9,0.29475726]
["bitfinex-derivatives","ETHF0:USTF0",1768833437397,1.11109186,3210.3,3209.0,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833438312,2.04287059,3210.3,3209.0,0.29474726]
["bitfinex-derivatives","ETHF0:USTF0",1768833438609,0.93177873,3210.2,3209.0,0.29474726]
["bitfinex-derivatives","ETHF0:USTF0",1768833438908,0.93177873,3210.1,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833439208,0.93177873,3210.0,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833439407,0.00239873,3210.3,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833439603,0.93152699,3210.2,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833439809,0.93152699,3210.1,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833440008,0.93152699,3210.0,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833440209,0.00239873,3210.3,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833440410,0.93141621,3210.2,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833440601,0.00239873,3210.3,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833440802,0.9314085,3210.2,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833441002,0.00239873,3210.3,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833441210,0.93118565,3210.2,3209.1,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833441410,0.00239873,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833441714,0.93115256,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833441903,0.00239873,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833442103,0.93114886,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833442303,0.00239873,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833443509,0.9306439,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833443708,0.00239873,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833443908,0.93060872,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833444099,0.93060872,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833444303,0.00239873,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833444611,0.93048143,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833444913,0.93048143,3210.1,3208.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833445107,0.93048143,3210.0,3208.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833445306,0.93048143,3209.9,3208.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833445501,0.93048143,3209.8,3208.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833445700,1.10869313,3210.2,3208.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833446410,0.93023846,3210.1,3208.6,0.13885726]
["bitfinex-derivatives","ETHF0:USTF0",1768833446598,0.93023846,3210.0,3208.7,0.30043888]
["bitfinex-derivatives","ETHF0:USTF0",1768833446797,0.93023846,3209.9,3208.7,0.30043888]
["bitfinex-derivatives","ETHF0:USTF0",1768833447011,1.11109186,3210.3,3208.7,0.30043888]
["bitfinex-derivatives","ETHF0:USTF0",1768833447210,1.11109186,3210.3,3209.0,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833447211,0.92982183,3210.2,3209.0,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833447405,0.92982183,3210.1,3209.0,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833447714,0.00239873,3210.3,3209.1,0.30041888]
["bitfinex-derivatives","ETHF0:USTF0",1768833448307,0.00239873,3210.3,3209.2,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833448509,0.00239873,3210.3,3208.2,3.98515536]
["bitfinex-derivatives","ETHF0:USTF0",1768833448510,0.00239873,3210.3,3209.4,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833448713,1.10869313,3211.3,3209.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833448908,0.93022084,3211.2,3209.9,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833449212,0.93022084,3211.1,3209.9,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833449407,1.10869313,3211.5,3209.9,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833449610,0.92976925,3211.4,3209.9,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833449916,0.92976925,3211.3,3209.9,0.14724955]
["bitfinex-derivatives","ETHF0:USTF0",1768833450110,0.00402607,3211.5,3209.9,0.14724955]
["bitfinex-derivatives","ETHF0:USTF0",1768833450417,0.95346244,3211.4,3209.9,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1768833450713,0.95346244,3211.3,3209.9,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1768833450910,0.92933844,3211.2,3209.9,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1768833451106,0.92933844,3211.1,3209.9,0.00272067]
["bitfinex-derivatives","ETHF0:USTF0",1768833451411,0.92933844,3211.1,3208.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768833451412,0.17722371,3210.4,3208.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1768833451709,1.86532346,3210.0,3208.5,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833452312,1.28573177,3210.4,3208.5,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833452313,1.28573177,3210.4,3208.5,0.14722437]
["bitfinex-derivatives","ETHF0:USTF0",1768833452512,0.92895258,3210.3,3208.5,0.30314437]
["bitfinex-derivatives","ETHF0:USTF0",1768833452716,0.92895258,3210.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833452905,0.92895258,3210.1,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833453105,0.15583,3210.4,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833453304,0.92919894,3210.3,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833453528,0.92919894,3210.2,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833453816,0.92919894,3210.1,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833454019,0.17853587,3210.4,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833454221,0.02270587,3210.3,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833454526,0.92948991,3210.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833455412,0.92948991,3210.2,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833455611,0.92948991,3210.1,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833455811,0.92948991,3210.0,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833456021,1.10850806,3210.4,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833456219,2.03680386,3210.4,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833456915,2.05588296,3210.4,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833457126,0.9282958,3210.3,3208.7,0.14452888]
["bitfinex-derivatives","ETHF0:USTF0",1768833457512,1.12758716,3210.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833457710,2.05588296,3210.1,3208.5,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1768833457912,0.9282958,3210.0,3208.5,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1768833458524,2.79361926,3210.0,3208.5,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1768833458720,0.9282958,3209.9,3208.5,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1768833460421,0.94724275,3209.9,3208.5,0.00269549]
["bitfinex-derivatives","ETHF0:USTF0",1768833460628,1.86532346,3209.5,3208.1,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833461535,0.17479695,3209.9,3208.1,0.29773704]
["bitfinex-derivatives","ETHF0:USTF0",1768833461832,0.92864505,3209.8,3208.1,0.30091885]
["bitfinex-derivatives","ETHF0:USTF0",1768833462034,0.92864505,3209.7,3208.2,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833462231,0.92864505,3209.6,3208.1,0.15912181]
["bitfinex-derivatives","ETHF0:USTF0",1768833462440,0.92864505,3209.5,3208.1,0.15912181]
["bitfinex-derivatives","ETHF0:USTF0",1768833462636,1.26435806,3209.9,3208.1,0.15912181]
["bitfinex-derivatives","ETHF0:USTF0",1768833462841,0.92869497,3209.8,3208.2,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833463034,0.92869497,3209.7,3208.2,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833463337,0.92869497,3209.6,3208.2,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833463533,1.10850806,3210.0,3208.2,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833463729,2.03726063,3210.0,3208.2,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833463932,0.92875257,3209.9,3208.4,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833464133,0.92875257,3209.8,3208.4,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833464439,1.10850806,3210.2,3208.4,0.14179704]
["bitfinex-derivatives","ETHF0:USTF0",1768833465245,1.88555786,3209.8,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833465535,0.92898491,3209.7,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833465837,0.92898491,3209.6,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833466039,1.10850806,3210.0,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833466040,0.0202344,3209.9,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833466239,0.9289544,3209.8,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833466541,0.9289544,3209.7,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833466838,0.9289544,3209.6,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833467034,0.9289544,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833467233,0.02233051,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833467438,0.92881721,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833467744,0.92881721,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833468039,0.02233051,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833468239,0.92872915,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833468437,0.92872915,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833468641,0.02233051,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833468830,0.92872916,3209.6,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833469032,0.92872916,3209.5,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833469229,1.86532346,3209.8,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833469438,0.92865846,3209.7,3208.1,0.14497885]
["bitfinex-derivatives","ETHF0:USTF0",1768833469732,0.92865846,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833469939,0.92865846,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833470135,1.88745722,3209.8,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833470336,0.92857543,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833470535,0.92857543,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833470737,0.92857543,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833470938,0.92857543,3209.4,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833471140,0.02213376,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833471348,0.92849014,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833471549,0.92849014,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833471745,0.92849014,3209.4,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833472045,0.02213376,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833472230,0.92841682,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833472431,0.92841682,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833472630,0.92841682,3209.4,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833472945,0.92841682,3209.3,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833473130,1.28650182,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833473326,0.92831741,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833473527,0.92831741,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833473727,0.92831741,3209.4,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833474031,0.92831741,3209.3,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833474228,0.15586,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833474434,0.92822633,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833474632,0.92822633,3209.4,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833474834,0.92822633,3209.3,3208.1,0.13460121]
["bitfinex-derivatives","ETHF0:USTF0",1768833475142,0.15586,3209.6,3208.1,0.13460121]
["bitfinex-derivatives","ETHF0:USTF0",1768833475339,0.92813691,3209.5,3208.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833475544,0.92813691,3209.4,3208.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833475740,1.10850806,3209.8,3208.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833477744,2.03665053,3209.8,3208.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833479746,0.15585,3210.0,3208.6,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833479747,0.92814247,3209.7,3208.6,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833479945,1.10850806,3210.2,3208.7,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833480146,2.03726877,3210.1,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833480346,0.92876071,3210.0,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833480545,0.92876071,3209.9,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833480742,0.92876071,3209.8,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833480950,0.92876071,3209.7,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833481141,1.10850806,3210.1,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833481743,2.03895586,3210.1,3208.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833481945,0.9304478,3210.0,3208.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833482139,0.9304478,3209.9,3208.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833482345,0.9304478,3209.8,3208.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833482652,0.9304478,3209.7,3208.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833482852,1.10850806,3210.1,3208.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833483748,1.10850806,3210.1,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833485544,2.0394492,3210.0,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833485747,0.93094114,3209.9,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833486055,0.93094114,3209.8,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833486257,0.93094114,3209.7,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833486459,1.10850806,3210.0,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833486650,0.9310594,3209.9,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833486943,0.9310594,3209.8,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833487143,0.9310594,3209.7,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833487349,1.10850806,3210.1,3208.7,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833487552,1.10850806,3210.1,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833487950,2.03960775,3210.1,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833488157,0.93109969,3210.0,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833488358,0.93109969,3209.9,3208.7,0.2873194]
["bitfinex-derivatives","ETHF0:USTF0",1768833488556,1.10850806,3210.1,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833488557,1.10850806,3210.3,3209.2,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833488753,0.93121336,3210.2,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833488951,1.10850806,3210.6,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833489352,0.9312845,3210.5,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833489554,0.9312845,3210.4,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833489755,0.9312845,3210.3,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833489958,1.10850806,3210.7,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833490151,1.10850806,3210.7,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833490365,1.13010769,3210.7,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833490565,0.93133958,3210.6,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833490861,0.93133958,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833491064,0.93133958,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833491265,0.93133958,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833491459,1.13010769,3210.7,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833491660,0.93075936,3210.6,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833491960,0.93075936,3210.5,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833492163,0.93075936,3210.4,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833492362,0.02159963,3210.7,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833492562,0.93052871,3210.6,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833492867,0.93052871,3210.5,3209.2,0.2872994]
["bitfinex-derivatives","ETHF0:USTF0",1768833493161,0.93052871,3210.4,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833493461,1.10850806,3210.8,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833493660,2.03884251,3210.8,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833494060,0.93033445,3210.7,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833494258,0.93033445,3210.6,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833494459,0.93033445,3210.5,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833494665,0.93033445,3210.4,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833494965,1.10850806,3210.8,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833495372,0.93012915,3210.7,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833495562,0.93012915,3210.6,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833495757,0.93012915,3210.5,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833495953,1.10850806,3210.9,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833496159,2.03846437,3210.9,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833498672,3.97946437,3210.9,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833498874,0.92995631,3210.8,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833499074,0.92995631,3210.7,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833499274,0.92995631,3210.6,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833499480,0.92995631,3210.5,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833499669,3.04950806,3210.9,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833499974,0.92942997,3210.8,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833500174,0.92942997,3210.7,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833500362,0.92942997,3210.6,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833500561,0.92942997,3210.5,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833500762,1.10850806,3210.9,3209.3,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833500964,2.0379066,3210.9,3209.5,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833501271,1.66303969,3211.1,3209.7,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833501272,0.92939854,3210.8,3209.7,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833501466,0.92939854,3210.7,3209.7,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833501666,1.10850806,3211.1,3209.7,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833501868,0.92942759,3211.1,3209.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833502162,0.92942759,3211.0,3209.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833502369,0.92942759,3210.9,3209.8,0.1314194]
["bitfinex-derivatives","ETHF0:USTF0",1768833502675,1.12792014,3211.3,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833502869,0.92941319,3211.2,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833503070,0.92941319,3211.1,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833503370,0.92941319,3211.0,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833503669,0.92941319,3210.9,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833503872,1.12792014,3211.3,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833504170,0.92943195,3211.2,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833504367,0.92943195,3211.1,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833504678,0.02076134,3210.9,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833504978,0.02076134,3210.4,3208.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833505172,0.92943195,3210.3,3208.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833505366,0.92943195,3210.2,3208.5,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833505569,0.92943195,3210.1,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833505778,0.92943195,3210.0,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833505974,0.92943195,3209.9,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833506175,0.92958372,3209.8,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833506370,1.1292694,3210.2,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833506575,0.92960829,3210.1,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833506762,0.92960829,3210.0,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833506968,0.92960829,3209.9,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833507167,0.92960829,3209.8,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833507367,1.2851094,3210.2,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833507676,0.9298239,3210.1,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833507882,0.9298239,3210.0,3208.5,0.2935659]
["bitfinex-derivatives","ETHF0:USTF0",1768833508075,1.12798634,3210.0,3208.1,0.14083771]
["bitfinex-derivatives","ETHF0:USTF0",1768833508271,1.12798634,3209.7,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833508473,1.10850806,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833508965,2.03833196,3209.6,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833509162,2.03833196,3209.5,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833509362,0.9298239,3209.4,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833509579,0.9298239,3209.3,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833509777,0.9298239,3209.2,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833509978,0.00389932,3209.2,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833516680,0.00389932,3209.2,3208.2,0.1376559]
["bitfinex-derivatives","ETHF0:USTF0",1768833517074,0.00389932,3209.2,3208.1,0.15912181]
["bitfinex-derivatives","ETHF0:USTF0",1768833518574,0.00389932,3209.2,3208.1,0.29677771]
["bitfinex-derivatives","ETHF0:USTF0",1768833519677,0.00389932,3209.2,3208.1,0.14083771]
["bitfinex-derivatives","ETHF0:USTF0",1768833519877,0.00389932,3209.2,3208.1,0.00318181]
["bitfinex-derivatives","ETHF0:USTF0",1768833522187,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833531292,0.92822204,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833531486,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833531685,0.92822204,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833531891,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833532092,0.92822141,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833532294,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833532495,0.92882561,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833532792,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833532987,0.92882565,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833533189,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833533395,0.92960315,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833533584,0.92960315,3209.0,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833533785,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833533985,0.92960438,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833534196,0.92960438,3209.0,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833534395,0.92960438,3208.9,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833534597,0.00389932,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833534893,0.93076336,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833535094,0.93076336,3209.0,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833535286,1.11240738,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833535287,0.93076336,3208.9,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833535488,0.93076336,3208.8,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833535694,1.11240738,3209.2,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833537286,1.10850806,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833540305,2.03974795,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833540598,0.93123989,3209.0,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833540800,0.93123989,3208.9,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833540988,0.93123989,3208.8,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833541288,0.93123989,3208.7,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833541487,1.10850806,3209.1,3208.1,0.14381585]
["bitfinex-derivatives","ETHF0:USTF0",1768833543599,1.10850806,3209.0,3207.7,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833543901,1.10850806,3208.5,3207.3,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833544300,0.9320281,3208.4,3207.3,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833544500,1.10850806,3208.6,3207.3,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833544501,0.9320281,3208.3,3207.3,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833544701,0.9320281,3208.2,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833544905,1.29702989,3208.4,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833545106,0.93125095,3208.3,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833545301,0.93125095,3208.2,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833545503,1.10850806,3208.6,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833545698,2.03943236,3208.6,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833546314,1.29702989,3208.3,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833546505,0.9309243,3208.2,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833546813,1.29702989,3208.3,3207.3,0.14579925]
["bitfinex-derivatives","ETHF0:USTF0",1768833547105,1.29702989,3207.9,3206.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768833547703,1.29702989,3208.0,3206.6,0.15601]
["bitfinex-derivatives","ETHF0:USTF0",1768833547900,1.29702989,3208.0,3206.7,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768833548914,1.29702989,3208.0,3206.8,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833549111,2.40553795,3208.4,3206.9,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833549314,0.9298039,3208.3,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833549504,1.29702989,3209.0,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833549505,2.40553795,3209.0,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833549706,0.92977487,3208.9,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833549905,0.92977487,3208.8,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833550110,0.92977487,3208.7,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833550318,0.92977487,3208.6,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833550513,2.40553795,3209.0,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833550708,0.92989483,3208.9,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833550910,0.92989483,3208.8,3207.4,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833551213,0.92989483,3208.7,3207.5,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833551408,0.92989483,3208.6,3207.5,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833551607,2.40553795,3209.0,3207.5,0.29810102]
["bitfinex-derivatives","ETHF0:USTF0",1768833551915,0.92992828,3208.9,3207.7,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833552101,0.92992828,3208.8,3207.7,0.14214102]
["bitfinex-derivatives","ETHF0:USTF0",1768833552304,0.92995676,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833552499,1.29702989,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833552710,0.92995683,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833552912,1.29702989,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833553115,0.92995708,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833553301,1.24075792,3209.1,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833553507,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833553709,0.93000243,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833553914,0.93000243,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833554120,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833554316,0.93000453,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833554512,0.93000453,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833554718,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833555013,0.93005029,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833555214,0.93005029,3208.7,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833555519,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833555720,0.93009046,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833556022,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833556320,0.93009077,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833556520,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833556712,0.93014405,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833557020,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833557209,0.9301415,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833557409,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833557616,0.93019808,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833557914,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833558117,0.9301997,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833558318,0.13224986,3209.1,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833558518,1.29702989,3208.9,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833558819,0.93021652,3208.8,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833559815,0.93021652,3208.8,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833560020,2.40943727,3209.2,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833560220,0.93024258,3209.1,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833560417,0.93024258,3209.0,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833560630,0.93024258,3208.9,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833560831,0.93024258,3208.8,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833561033,2.40943727,3209.2,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833561233,0.93026249,3209.1,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833561533,0.93026249,3209.0,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833561728,0.93026249,3208.9,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833561920,0.93026249,3208.8,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833562123,2.40943727,3209.2,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833562323,0.93028728,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833562535,0.93028728,3209.0,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833562730,0.00389932,3209.2,3208.0,0.29768193]
["bitfinex-derivatives","ETHF0:USTF0",1768833563031,1.29626804,3209.0,3208.0,0.29768193]
["bitfinex-derivatives","ETHF0:USTF0",1768833563330,1.29626804,3208.6,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833564426,1.29626804,3208.6,3207.2,0.14174193]
["bitfinex-derivatives","ETHF0:USTF0",1768833564626,1.29626804,3208.6,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833565329,1.29626804,3208.4,3207.6,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833566529,1.29626804,3208.4,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833566736,1.11240738,3209.2,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833566737,1.29626804,3208.7,3207.7,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833567135,1.29626804,3208.7,3207.5,0.14174193]
["bitfinex-derivatives","ETHF0:USTF0",1768833568634,1.29626804,3208.8,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833570335,1.11240738,3209.2,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833570539,1.29626804,3208.6,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833572433,1.11240738,3209.2,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833572639,0.93030097,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833572836,1.29626804,3208.9,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833578242,0.93127252,3208.8,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833578543,1.29626804,3208.9,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833578743,0.93127288,3208.8,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833578943,1.29626804,3208.9,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833579139,0.93127457,3208.8,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833579345,1.29626804,3208.5,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833581047,0.14044868,3209.0,3207.0,3.82368913]
["bitfinex-derivatives","ETHF0:USTF0",1768833581048,1.29626804,3208.1,3207.1,0.13542109]
["bitfinex-derivatives","ETHF0:USTF0",1768833581345,1.29626804,3208.3,3207.5,0.15596]
["bitfinex-derivatives","ETHF0:USTF0",1768833582736,2.54522478,3209.0,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833582737,0.14044868,3209.0,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833582942,1.29626804,3208.7,3207.7,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833583743,1.29626804,3208.7,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833584044,1.29626804,3208.7,3207.4,0.13542109]
["bitfinex-derivatives","ETHF0:USTF0",1768833584653,1.11240738,3209.2,3207.0,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1768833584654,1.29626804,3208.9,3207.5,1.43168913]
["bitfinex-derivatives","ETHF0:USTF0",1768833584843,1.29626804,3208.7,3207.5,0.13542109]
["bitfinex-derivatives","ETHF0:USTF0",1768833585553,1.29626804,3208.3,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833585754,1.29626804,3208.5,3207.5,0.13542109]
["bitfinex-derivatives","ETHF0:USTF0",1768833586650,1.29626804,3208.5,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833588555,1.29626804,3208.8,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833592254,0.93394796,3208.7,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833592454,1.29626804,3208.8,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833592755,0.93394768,3208.7,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833592956,1.29626804,3208.8,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833593253,0.93394785,3208.7,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833593453,1.29626804,3208.8,3207.9,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833593655,0.93400442,3208.7,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833593856,0.00389932,3209.2,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833599259,0.00389932,3209.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833599853,1.29626804,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833600054,0.93275668,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833600249,1.29626804,3209.8,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833600459,0.93277831,3209.7,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833600761,1.29626804,3209.0,3208.0,0.13175878]
["bitfinex-derivatives","ETHF0:USTF0",1768833601656,1.29626804,3209.0,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768833602054,0.13710322,3209.7,3208.3,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768833602263,0.93233438,3209.6,3208.4,0.13175878]
["bitfinex-derivatives","ETHF0:USTF0",1768833602567,0.00297499,3209.7,3207.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1768833602568,0.00297499,3209.7,3209.0,0.13175878]
["bitfinex-derivatives","ETHF0:USTF0",1768833602756,1.29626804,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833603453,1.29626804,3211.0,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833603758,1.29626804,3210.7,3209.6,0.15974673]
["bitfinex-derivatives","ETHF0:USTF0",1768833604363,1.29626804,3209.9,3208.5,0.13175878]
["bitfinex-derivatives","ETHF0:USTF0",1768833604669,1.29626804,3210.0,3208.5,0.13175878]
["bitfinex-derivatives","ETHF0:USTF0",1768833604857,1.29626804,3210.0,3208.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768833605164,1.29626804,3210.0,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833605165,1.29626804,3209.7,3209.1,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833605358,1.29626804,3209.7,3209.1,0.15985596]
["bitfinex-derivatives","ETHF0:USTF0",1768833606157,1.29626804,3210.0,3209.1,0.15985596]
["bitfinex-derivatives","ETHF0:USTF0",1768833607768,1.29626804,3210.6,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833608857,1.29626804,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833609758,1.29626804,3210.6,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833610369,1.29626804,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833611175,1.29626804,3210.0,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833611773,0.13412823,3210.6,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833611965,1.29626804,3210.0,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833612769,1.29626804,3210.2,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833613164,1.29626804,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833613669,0.13412823,3210.9,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833613868,1.29626804,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833614072,1.29626804,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833615180,1.29626804,3210.1,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833616569,1.29626804,3209.6,3209.1,0.00396596]
["bitfinex-derivatives","ETHF0:USTF0",1768833617085,1.29626804,3209.8,3209.1,0.00396596]
["bitfinex-derivatives","ETHF0:USTF0",1768833617582,1.29626804,3209.8,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833617979,1.29626804,3210.2,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833618287,1.29626804,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833618889,1.29626804,3210.6,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833619591,1.29626804,3210.4,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833621782,0.01594809,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833622086,1.29626804,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833623584,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833623778,0.92975908,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833623980,1.29626804,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833624589,1.29626804,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833625089,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833625283,0.92981862,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833625483,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833625683,0.92993022,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833625884,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833626084,0.929929,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833626288,0.93010951,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833626492,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833626785,0.93008446,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833626991,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833627192,0.93008561,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833627490,0.93008561,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833627687,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833627887,0.93025554,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833628083,0.93025554,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833628282,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833628485,0.9304835,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833628791,0.9304835,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833628993,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833629288,0.93047806,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833629493,0.93047806,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833629693,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833629894,0.93077094,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833630191,0.93077094,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833630393,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833630581,0.93076802,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833630780,0.93076802,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833630986,0.93097085,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833631186,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833631388,0.93137645,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833631588,0.93137645,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833631790,0.93137645,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833631991,0.00379496,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833632186,0.9313499,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833632388,0.9313499,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833632593,0.9313499,3210.7,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833632793,0.9313499,3210.6,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833632998,1.11230302,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833633793,0.93209699,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833647505,0.00379496,3211.0,3210.4,0.13849238]
["bitfinex-derivatives","ETHF0:USTF0",1768833648003,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833653095,0.00379496,3211.0,3209.3,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833653404,0.00379496,3211.0,3209.9,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833653601,0.00379496,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833654203,0.00379496,3211.0,3210.1,0.29510809]
["bitfinex-derivatives","ETHF0:USTF0",1768833654508,0.00379496,3211.0,3210.2,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833660512,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833660713,0.93162358,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833660899,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833661103,0.9315934,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833661305,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833661505,0.93164703,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833661713,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833662012,0.93164708,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833662212,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833662516,0.9317042,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833662711,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833663011,0.9317042,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833663211,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833663399,0.93176137,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833663603,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833663812,0.93176058,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833664020,0.9317229,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833664316,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833664614,0.93172208,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833664817,0.93172208,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833665004,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833665204,0.93172201,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833665513,0.93172201,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833665811,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833666014,0.93171635,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833666311,0.93171635,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833666508,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833666720,0.93171923,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833667016,0.93171923,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833667216,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833667406,0.93172438,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833667607,0.93172438,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833667820,0.00379496,3211.0,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833668115,0.93172244,3210.9,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833668307,0.93172244,3210.8,3209.8,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833668510,0.93172244,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833668709,0.00379496,3211.0,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833668909,0.93166083,3210.9,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833669209,0.93166083,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833669409,0.93166083,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833669608,0.00379496,3211.0,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833669814,0.93160668,3210.9,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833670016,0.93160668,3210.8,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833670315,0.93160668,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833670510,0.93131252,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833670821,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833671008,0.93133024,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833671208,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833671509,0.93126302,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833671710,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833671906,0.93126302,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833672104,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833672317,0.93126256,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833672520,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833672818,0.93119783,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833673126,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833673318,0.93119992,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833673519,1.29488302,3210.7,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833673814,0.93114006,3210.6,3209.5,0.29513809]
["bitfinex-derivatives","ETHF0:USTF0",1768833674020,1.29488302,3210.7,3209.1,0.14323405]
["bitfinex-derivatives","ETHF0:USTF0",1768833674322,0.93102936,3210.6,3209.1,0.29911405]
["bitfinex-derivatives","ETHF0:USTF0",1768833674519,0.93102936,3210.6,3209.2,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833675317,0.93102936,3210.6,3209.2,0.29514809]
["bitfinex-derivatives","ETHF0:USTF0",1768833678412,0.93102936,3210.6,3209.3,0.29514809]
["bitfinex-derivatives","ETHF0:USTF0",1768833678723,0.93102936,3210.6,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833681123,0.9301303,3210.5,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833681326,0.9301303,3210.4,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833681621,1.29488302,3210.7,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833681823,0.93011723,3210.6,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833682026,0.93011723,3210.5,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833682225,0.93011723,3210.4,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833682532,1.29488302,3210.7,3209.4,0.13926809]
["bitfinex-derivatives","ETHF0:USTF0",1768833682822,0.93012926,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833683023,1.29488302,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833685927,2.40339108,3210.7,3209.4,0.13474164]
["bitfinex-derivatives","ETHF0:USTF0",1768833686117,0.92997383,3210.6,3209.4,0.13474164]
["bitfinex-derivatives","ETHF0:USTF0",1768833686428,0.92997383,3210.5,3209.4,0.13474164]
["bitfinex-derivatives","ETHF0:USTF0",1768833686725,0.92997383,3210.4,3209.4,0.13474164]
["bitfinex-derivatives","ETHF0:USTF0",1768833686928,2.22518943,3210.3,3209.4,0.13474164]
["bitfinex-derivatives","ETHF0:USTF0",1768833687228,1.2952156,3210.3,3209.4,0.13474164]
["bitfinex-derivatives","ETHF0:USTF0",1768833689132,1.2952156,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833692425,1.10850806,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833692636,1.2952156,3210.5,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833692933,1.2952156,3210.3,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833694130,1.2952156,3210.1,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833694330,1.2952156,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833696630,1.2952156,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833696928,0.93079284,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833697130,1.2952156,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833697434,0.93079548,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833697627,1.2952156,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833697827,0.93093293,3210.2,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833698036,1.2952156,3210.4,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833698222,0.93093725,3210.3,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833698426,0.93093725,3210.2,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833698628,1.2952156,3210.2,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833703837,1.2952156,3210.0,3209.3,0.29062164]
["bitfinex-derivatives","ETHF0:USTF0",1768833704040,1.2952156,3210.0,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833704738,1.2952156,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833706237,1.2952156,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833706440,0.93186624,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768833706637,1.2952156,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833706829,1.10850806,3210.7,3209.6,0.13983072]
["bitfinex-derivatives","ETHF0:USTF0",1768833707232,0.93189469,3210.7,3209.6,0.13983072]
["bitfinex-derivatives","ETHF0:USTF0",1768833707431,0.93189469,3210.6,3209.6,0.13983072]
["bitfinex-derivatives","ETHF0:USTF0",1768833707634,0.93189469,3210.5,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833707834,0.93189469,3210.4,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833708035,2.40372366,3210.8,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833708339,0.93180242,3210.7,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833708639,2.22701802,3210.6,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833708941,1.2952156,3210.4,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833709743,1.2952156,3210.5,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833709943,0.93159665,3210.4,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833710242,1.2952156,3210.5,3209.6,0.29569072]
["bitfinex-derivatives","ETHF0:USTF0",1768833710543,1.2952156,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833710734,0.93159107,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833710931,1.2952156,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833711135,0.9315911,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833711337,1.2952156,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833711536,0.93144244,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833711740,1.2952156,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833712043,0.93144286,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833712231,1.2952156,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833712437,0.93132412,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833712644,0.93132412,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833712840,1.2952156,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833713041,0.93132331,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833713239,1.2952156,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833713444,0.9312213,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833713746,0.93120931,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833713947,1.2952156,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833714148,0.93120923,3210.6,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833714447,2.22642483,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833714648,1.2952156,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833715651,1.2952156,3210.3,3209.4,0.13983072]
["bitfinex-derivatives","ETHF0:USTF0",1768833716743,1.10850806,3210.9,3209.4,0.13983072]
["bitfinex-derivatives","ETHF0:USTF0",1768833717050,1.2952156,3210.5,3209.5,0.13869291]
["bitfinex-derivatives","ETHF0:USTF0",1768833717243,1.2952156,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833717441,0.93108739,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833717640,0.93108739,3210.5,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833717854,1.2952156,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833718159,0.00379496,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833718350,0.93102188,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833718551,0.00379496,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833718852,0.93102385,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833719151,0.00379496,3211.0,3209.9,0.08333291]
["bitfinex-derivatives","ETHF0:USTF0",1768833719354,0.93085082,3210.9,3209.9,0.08333291]
["bitfinex-derivatives","ETHF0:USTF0",1768833719553,1.2952156,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833720348,1.2952156,3210.1,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833720540,1.17521315,3210.9,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833720743,1.2952156,3210.1,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833720942,1.17521315,3210.9,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833721142,1.2952156,3210.2,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833721950,1.2952156,3210.5,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833722157,1.2952156,3210.5,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833724959,1.2952156,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833725158,0.93079083,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833725359,0.93079083,3210.5,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833725561,1.2952156,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833725854,0.93084044,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833726055,0.93084044,3210.5,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833726357,1.2952156,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833726557,0.93089291,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833726756,0.93089291,3210.5,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833726958,0.93089291,3210.5,3209.2,0.13869291]
["bitfinex-derivatives","ETHF0:USTF0",1768833726959,1.2952156,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833727163,0.93091105,3210.6,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833727350,2.40751862,3211.0,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833727657,0.93098659,3210.9,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833727844,0.93098659,3210.8,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833728047,0.93098659,3210.7,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833728259,0.93098659,3210.6,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833728461,2.40751862,3211.0,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833728759,0.93104499,3210.9,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833728961,0.93104499,3210.8,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833729163,0.93104499,3210.7,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833729455,0.93104499,3210.6,3209.8,0.29454291]
["bitfinex-derivatives","ETHF0:USTF0",1768833729666,2.40751862,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833729667,1.29901056,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833729864,0.93120596,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833730058,0.93120596,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833730362,1.29901056,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833730555,0.93063374,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833730752,0.93063374,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833730953,1.29901056,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833731160,0.93063374,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833731361,0.93063374,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833731656,1.29901056,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833731859,0.93058102,3210.9,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833732051,0.93058102,3210.8,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833732254,1.29901056,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833732462,0.93054618,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833732665,0.93054618,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833732859,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833733065,0.93055865,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833733361,0.93052615,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833733563,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833733766,0.93052459,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833733953,0.93052459,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833734154,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833734351,1.2952156,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833735961,0.00379496,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833736260,0.93052547,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833736560,0.93052547,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833736859,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833737061,0.93055437,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833737259,0.93055437,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833737462,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833737662,0.93053176,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833737861,0.93053176,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833738062,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833738362,0.93053235,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833738562,1.29901056,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833738563,2.22574795,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833738769,1.2952156,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833741868,0.00379496,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833742161,0.93052543,3210.9,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833742366,0.00379496,3211.0,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833742669,0.93050464,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833742863,0.00379496,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833743061,0.93050521,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833743366,0.00379496,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833743559,0.93047164,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833743761,0.00379496,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833743965,0.93047152,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833744166,0.00379496,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833744366,0.93045054,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833744669,0.00379496,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833744868,0.93045197,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833745069,0.00379496,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833745273,0.93045364,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833745465,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833759787,0.00379496,3211.0,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833771202,0.93194476,3210.9,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833771401,0.00379496,3211.0,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833771598,0.93194481,3210.9,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833771801,0.00379496,3211.0,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833772301,0.93203108,3210.9,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833772503,0.00379496,3211.0,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833772703,0.93202934,3210.9,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833773005,0.00379496,3211.0,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833773206,0.93202919,3210.9,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833773400,0.00379496,3211.0,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833773597,0.9320985,3210.9,3210.3,0.28768661]
["bitfinex-derivatives","ETHF0:USTF0",1768833773805,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833774107,0.93209917,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833774297,0.00379496,3211.0,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833774603,0.932169,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833774804,0.00379496,3211.0,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833775007,0.93217164,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833775304,0.00379496,3211.0,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833775500,0.93228589,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833775709,0.00379496,3211.0,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833776000,0.93228364,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833776206,0.00379496,3211.0,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833776400,0.93228795,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833776705,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833776899,0.93228831,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833777098,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833777301,0.93229031,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833777600,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833777899,0.93229268,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833778099,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833778311,0.9322949,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833778510,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833778706,0.93231028,3210.9,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833779004,0.00379496,3211.0,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833779205,0.93231097,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833779405,0.00379496,3211.0,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833779706,0.93231461,3210.9,3210.3,0.29333244]
["bitfinex-derivatives","ETHF0:USTF0",1768833780004,0.00379496,3211.0,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833780205,1.10850806,3211.5,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833780607,2.0408911,3211.5,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833780814,0.93238304,3211.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833781107,0.93238304,3211.3,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833781307,0.93238304,3211.2,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833781612,0.93238304,3211.1,3210.6,0.29331244]
["bitfinex-derivatives","ETHF0:USTF0",1768833781918,0.00392138,3211.4,3210.6,0.29331244]
["bitfinex-derivatives","ETHF0:USTF0",1768833782606,0.00392138,3211.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768833782607,0.00392138,3211.4,3210.7,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833782812,1.10850806,3212.0,3211.0,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833783215,1.10850806,3212.1,3211.0,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833783704,1.11243007,3212.1,3211.0,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833785208,0.00392201,3212.1,3211.0,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833785510,1.11243007,3212.1,3211.0,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833786316,0.00392201,3212.1,3211.0,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833790104,0.00392201,3212.1,3211.1,0.29329244]
["bitfinex-derivatives","ETHF0:USTF0",1768833790304,0.00392201,3212.1,3211.2,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833790505,0.00392201,3212.1,3211.3,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833792920,0.00392201,3212.1,3211.3,0.29328244]
["bitfinex-derivatives","ETHF0:USTF0",1768833793110,0.00392201,3212.1,3211.4,0.29328244]
["bitfinex-derivatives","ETHF0:USTF0",1768833793310,0.00392201,3212.1,3211.4,0.29612682]
["bitfinex-derivatives","ETHF0:USTF0",1768833793918,0.00392201,3212.1,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833803128,2.40293266,3212.9,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833803329,0.92319325,3212.8,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833803517,0.92319325,3212.7,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833803721,0.92319325,3212.6,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833803921,0.92319325,3212.5,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833804126,0.00221763,3212.6,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833804327,0.92328665,3212.5,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833804619,0.00221763,3212.6,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833804815,0.92328611,3212.5,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833805019,0.00221763,3212.6,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833805228,0.92328039,3212.5,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833805430,0.92328039,3212.4,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833805631,0.00221763,3212.6,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833805928,0.92340747,3212.5,3211.5,0.13750244]
["bitfinex-derivatives","ETHF0:USTF0",1768833806128,0.92340747,3212.4,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833806423,0.00221763,3212.6,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833806629,0.92357613,3212.5,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833806829,0.92357613,3212.4,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833807027,0.00221763,3212.6,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833807232,1.2944246,3212.3,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833807618,0.00221763,3212.6,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833807822,2.21827016,3212.5,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833808022,0.92384556,3212.4,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833808919,1.29369977,3212.2,3211.4,0.15862438]
["bitfinex-derivatives","ETHF0:USTF0",1768833810230,1.29369977,3212.2,3211.4,0.29266037]
["bitfinex-derivatives","ETHF0:USTF0",1768833810724,0.00221763,3212.6,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833810927,0.92485003,3212.5,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833811230,0.92485003,3212.4,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833811432,0.92485003,3212.3,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833811624,1.2959174,3212.6,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833811824,0.92514727,3212.5,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833812037,0.92514727,3212.4,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833812236,0.92514727,3212.3,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833812441,0.00221763,3212.6,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833812642,2.21922803,3212.5,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833812837,0.92552826,3212.4,3211.5,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833813038,0.92552826,3212.4,3211.6,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833813247,0.00221763,3212.6,3211.7,0.13403599]
["bitfinex-derivatives","ETHF0:USTF0",1768833815148,1.2959174,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768833815349,1.29369977,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768833816250,1.29369977,3211.7,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833817053,1.29369977,3211.7,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833817652,1.29369977,3211.9,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833821157,1.10850806,3212.3,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833821454,1.29369977,3211.9,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833823654,1.29369977,3211.7,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833826359,1.29369977,3211.9,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833830167,1.29369977,3211.7,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833832064,1.29369977,3211.5,3211.0,0.15973456]
["bitfinex-derivatives","ETHF0:USTF0",1768833839970,1.29369977,3211.1,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768833840960,1.29369977,3211.1,3210.5,0.15808926]
["bitfinex-derivatives","ETHF0:USTF0",1768833845877,1.29369977,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833846078,0.92432737,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833846278,0.92432737,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833846578,1.29369977,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833846875,0.92433384,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833847065,0.92433384,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833847263,1.29369977,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833847476,0.92433016,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833847671,0.92433016,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833847873,1.29369977,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833848074,0.9243302,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833848274,0.9243302,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833848578,1.29369977,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833848878,0.92434283,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833849078,0.92434283,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833849282,1.29369977,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833849469,0.92437355,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833849666,0.92437355,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833849868,1.29369977,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833850070,0.92437169,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833850278,0.92437169,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833850471,1.29369977,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833850673,0.92480574,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833850869,0.92480574,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833851076,1.29369977,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833851278,0.92480651,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833851481,0.92480651,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833851679,1.29369977,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833851880,0.92483779,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833852186,0.92483779,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833852374,1.29369977,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833852683,0.92487477,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833852878,0.92487477,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833853081,1.29369977,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833853279,0.92487527,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833853482,0.92487527,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833853780,1.29369977,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833853975,0.92495694,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833854280,2.21865671,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833854481,0.92498726,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833854674,1.29369977,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833854983,2.21868629,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833855180,1.29369977,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833858490,1.29369977,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833858680,0.92517345,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833858881,0.92517345,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833859085,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833859283,0.92517484,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833859482,0.92517484,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833859691,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833859987,0.92522696,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833860177,0.92522696,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833860375,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833860581,0.92528681,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833860880,0.92528681,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833861081,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833861283,0.92529943,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833861482,0.92529943,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833861688,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833861892,0.92535849,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833862079,0.92535849,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833862276,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833862477,0.92542313,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833862680,0.92542313,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833862882,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833863194,0.92542323,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833863386,0.92542323,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833863584,1.29369977,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833863784,1.29369977,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833870902,1.24499211,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833871199,0.92580783,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833871499,0.92580783,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833871687,0.92580783,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833871891,0.92580783,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833872098,1.10850806,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833873597,2.03431546,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833873894,0.9258074,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833874094,0.9258074,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833874301,0.9258074,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833874601,0.9258074,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833874793,1.10850806,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833875298,0.92619647,3211.8,3210.9,0.29342543]
["bitfinex-derivatives","ETHF0:USTF0",1768833875504,1.10850806,3212.2,3210.9,0.29342543]
["bitfinex-derivatives","ETHF0:USTF0",1768833875798,2.03481299,3212.2,3210.9,0.29342543]
["bitfinex-derivatives","ETHF0:USTF0",1768833876001,0.92630493,3212.1,3210.9,0.29342543]
["bitfinex-derivatives","ETHF0:USTF0",1768833876197,0.13761094,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833876397,0.92630493,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833876601,0.13761094,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833876898,0.92615815,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833877094,0.13761094,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833877296,0.92615929,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833877497,0.13761094,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833877699,0.92605514,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833877899,0.13761094,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833878100,0.92605423,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768833878407,1.06358267,3211.7,3210.5,0.15808926]
["bitfinex-derivatives","ETHF0:USTF0",1768833878606,0.92597173,3211.6,3210.5,0.15808926]
["bitfinex-derivatives","ETHF0:USTF0",1768833878910,0.92597173,3211.5,3210.5,0.15808926]
["bitfinex-derivatives","ETHF0:USTF0",1768833879096,0.92597173,3211.4,3210.5,0.15808926]
["bitfinex-derivatives","ETHF0:USTF0",1768833879402,0.13761094,3211.4,3210.5,0.15808926]
["bitfinex-derivatives","ETHF0:USTF0",1768833879595,1.29413641,3211.1,3209.6,0.13762543]
["bitfinex-derivatives","ETHF0:USTF0",1768833879795,0.13319997,3211.0,3209.6,0.13762543]
["bitfinex-derivatives","ETHF0:USTF0",1768833880605,0.13319997,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833886413,1.10850806,3211.4,3210.0,0.29267575]
["bitfinex-derivatives","ETHF0:USTF0",1768833886608,2.03236638,3211.4,3210.0,0.29267575]
["bitfinex-derivatives","ETHF0:USTF0",1768833887406,0.92385832,3211.3,3210.0,0.29267575]
["bitfinex-derivatives","ETHF0:USTF0",1768833887602,0.92385832,3211.2,3210.0,0.29267575]
["bitfinex-derivatives","ETHF0:USTF0",1768833887905,0.92385832,3211.1,3210.0,0.29267575]
["bitfinex-derivatives","ETHF0:USTF0",1768833888101,1.10850806,3211.6,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833888306,0.92374472,3211.5,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833888507,0.92374472,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833888719,1.10850806,3211.8,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833889216,2.03229865,3211.8,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833889416,2.16549862,3211.8,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833889604,0.13319997,3211.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833889804,1.29413641,3211.2,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833890008,1.29413641,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833895311,0.13766323,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833895507,0.92349512,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833895717,0.92349512,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833895910,0.92349512,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833896116,0.13766323,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833896318,0.92350051,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833896619,0.92350051,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833896816,0.92350051,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833897017,0.13766323,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833897217,0.92349102,3211.4,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833897413,0.92349102,3211.3,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833897614,0.13766323,3211.5,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833897816,0.92349795,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833898015,0.92349795,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833898229,0.13766323,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833898420,0.923523,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833898616,0.923523,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833898821,0.13766323,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833899020,0.92337117,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833899223,0.92337117,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833899527,0.92337117,3211.2,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833899826,0.13766323,3211.5,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833900125,0.92339057,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833900317,1.0610538,3211.3,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833900519,1.29413641,3210.8,3209.6,0.00241758]
["bitfinex-derivatives","ETHF0:USTF0",1768833900911,1.29413641,3210.8,3209.6,0.15827758]
["bitfinex-derivatives","ETHF0:USTF0",1768833901517,1.43179964,3210.8,3209.6,0.15827758]
["bitfinex-derivatives","ETHF0:USTF0",1768833903718,0.92298878,3210.7,3209.6,0.15827758]
["bitfinex-derivatives","ETHF0:USTF0",1768833904029,1.43179964,3210.8,3209.6,0.15827758]
["bitfinex-derivatives","ETHF0:USTF0",1768833904227,0.92298895,3210.7,3209.6,0.15827758]
["bitfinex-derivatives","ETHF0:USTF0",1768833904524,1.43179964,3210.3,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833904728,0.13766323,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833905519,0.14057902,3210.2,3209.0,0.15963481]
["bitfinex-derivatives","ETHF0:USTF0",1768833908026,1.29413641,3209.9,3209.0,0.15963481]
["bitfinex-derivatives","ETHF0:USTF0",1768833908222,0.13766323,3209.8,3208.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1768833908422,0.13766323,3209.8,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833909030,1.29413641,3209.5,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833909230,1.29413641,3209.5,3208.4,0.15825159]
["bitfinex-derivatives","ETHF0:USTF0",1768833909831,1.43179964,3209.5,3208.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768833910027,1.44998641,3209.9,3208.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768833910028,1.29413641,3209.1,3208.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1768833910330,1.29413641,3209.1,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833910833,1.43179964,3209.1,3207.8,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833911134,1.43179964,3209.1,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833911326,1.29413641,3209.1,3207.9,0.15595]
["bitfinex-derivatives","ETHF0:USTF0",1768833912829,1.29413641,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833914048,1.43179964,3209.1,3207.8,0.00278378]
["bitfinex-derivatives","ETHF0:USTF0",1768833915451,0.13766323,3209.5,3207.8,0.13833389]
["bitfinex-derivatives","ETHF0:USTF0",1768833915753,1.43179964,3209.5,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833917253,0.13766323,3209.4,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833917451,1.29413641,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833919154,1.43179964,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833922148,1.29413641,3209.1,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833923351,1.43179964,3209.5,3208.0,0.15594]
["bitfinex-derivatives","ETHF0:USTF0",1768833923546,0.14304074,3209.9,3207.8,0.13705649]
["bitfinex-derivatives","ETHF0:USTF0",1768833923750,3.27675579,3210.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833923751,4.5708922,3210.2,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833923950,1.29413641,3209.8,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833924151,0.14304074,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833924549,1.29413641,3209.8,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833927863,0.14304074,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833928760,0.14304074,3210.1,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833929066,0.91997123,3210.0,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833929271,0.91997123,3209.9,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833929563,1.43717715,3210.1,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833929763,0.92048008,3210.0,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833929960,1.06352082,3209.9,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833930265,0.14304074,3209.9,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833930657,0.92097069,3209.8,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833930859,1.29596991,3209.4,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833931057,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833933370,0.00291579,3210.2,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833933565,1.29596991,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833934267,0.92302751,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833934474,1.29596991,3210.0,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833934659,0.92302816,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833934866,1.29596991,3209.7,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833936356,1.29596991,3209.5,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833937664,1.29596991,3209.9,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833938769,1.29596991,3209.7,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833939776,1.29596991,3209.5,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833939975,1.29596991,3209.7,3208.6,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833941170,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833943580,1.29596991,3209.5,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833943781,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833944381,1.29596991,3209.5,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833944773,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833949281,0.1358418,3209.9,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833949492,0.00291579,3210.2,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833949786,1.29596991,3210.0,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833949984,1.29596991,3209.8,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833950678,1.29596991,3209.4,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833950885,1.29596991,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833951388,1.29596991,3209.5,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833952685,0.1358418,3209.9,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833952890,1.29596991,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833954087,1.29596991,3209.2,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833954286,1.29596991,3209.4,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833954683,0.1358418,3209.9,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833954882,1.29596991,3209.4,3208.4,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833955084,1.29596991,3209.4,3208.5,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768833955379,0.1358418,3209.9,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833955576,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833955779,0.92549092,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833955979,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833956184,0.92549185,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833956384,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833956586,0.92553584,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833956788,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833956989,0.92553344,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833957191,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833957486,0.92558322,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833957686,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833957989,0.92558323,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833958189,1.29596991,3209.7,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833958488,0.92565617,3209.6,3208.7,0.15591]
["bitfinex-derivatives","ETHF0:USTF0",1768833958685,1.29596991,3209.7,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833958886,0.92577372,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833959087,1.43181171,3209.9,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833959287,0.92583477,3209.8,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833959488,0.92583477,3209.7,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833959697,1.43181171,3209.9,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833959892,0.92584567,3209.8,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833960192,0.92584567,3209.7,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833960396,0.92584567,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833960586,1.43181171,3209.9,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833960785,0.92591855,3209.8,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833961083,0.92591855,3209.7,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833961283,0.92591855,3209.6,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833961495,2.40447797,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833961688,0.92600985,3210.0,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833961888,0.92600985,3209.9,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833962089,0.92600985,3209.8,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833962291,0.92600985,3209.7,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833962593,1.10850806,3210.1,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768833962791,1.10850806,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833962983,2.03459069,3210.1,3209.0,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768833963581,0.00291579,3210.2,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833965087,1.10850806,3210.7,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833965288,0.92541123,3210.6,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833965493,0.92541123,3210.5,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833965800,0.92541123,3210.4,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833966001,2.40447797,3210.8,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833966299,0.00401585,3210.4,3209.5,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768833970000,0.00401585,3210.4,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833970297,1.29596991,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833970597,0.92273066,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833970796,0.92273066,3210.6,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833970991,1.29596991,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833971191,0.92273831,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833971498,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833971686,0.92255,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833971890,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833972090,0.92255014,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833972295,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833972495,0.92240479,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833972687,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833972891,0.92231459,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833973095,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833973288,0.92230984,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833973489,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833973689,0.92218954,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833973896,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833974098,0.92219633,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833974292,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833974492,0.92209089,3210.7,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833974695,1.29972705,3210.8,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833975300,1.29972705,3210.8,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768833975502,0.00375714,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768833976092,0.00375714,3210.8,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833976396,0.13482157,3211.1,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833976701,1.29596991,3211.2,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768833976894,0.92198318,3211.1,3210.2,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833977099,0.13482157,3211.5,3210.2,1.45179991]
["bitfinex-derivatives","ETHF0:USTF0",1768833977296,2.21802919,3211.4,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768833977502,0.92205928,3211.3,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833977693,1.29596991,3211.4,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833977893,0.92173844,3211.3,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833978199,1.29596991,3211.4,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833978395,0.92150165,3211.3,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833978590,1.29596991,3211.4,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833978795,0.92150411,3211.3,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833978996,1.29596991,3211.4,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768833979195,0.13744078,3211.5,3210.2,1.45551675]
["bitfinex-derivatives","ETHF0:USTF0",1768833979397,0.00261921,3211.5,3210.5,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833979995,0.00261921,3211.5,3210.7,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833980593,0.00261921,3211.5,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833981000,0.00261921,3211.5,3210.6,1.45177991]
["bitfinex-derivatives","ETHF0:USTF0",1768833981306,0.13482157,3211.9,3210.6,1.45177991]
["bitfinex-derivatives","ETHF0:USTF0",1768833981700,0.13482157,3211.9,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833982210,0.00229375,3211.9,3211.0,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833982407,0.00229375,3211.9,3211.0,1.45175991]
["bitfinex-derivatives","ETHF0:USTF0",1768833982607,0.00229375,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768833982912,0.00229375,3211.9,3211.0,1.45175991]
["bitfinex-derivatives","ETHF0:USTF0",1768833983110,0.00229375,3211.9,3211.2,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833983313,1.29596991,3212.6,3211.2,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833983512,1.29596991,3212.6,3211.2,1.45174991]
["bitfinex-derivatives","ETHF0:USTF0",1768833983714,1.29596991,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768833984213,0.00305857,3212.6,3211.4,1.29596991]
["bitfinex-derivatives","ETHF0:USTF0",1768833985114,1.29902848,3212.6,3211.3,0.29637938]
["bitfinex-derivatives","ETHF0:USTF0",1768833985316,1.29596991,3211.6,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833985709,1.29596991,3211.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833987314,1.29596991,3211.6,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833987509,0.13325338,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833987707,1.29596991,3211.6,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833988918,0.13325338,3212.2,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833989107,1.29596991,3211.7,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833991025,1.29596991,3211.3,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768833991211,1.29596991,3211.3,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768833991523,1.29596991,3211.3,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768833991911,1.29596991,3211.3,3210.2,40.80371684]
["bitfinex-derivatives","ETHF0:USTF0",1768833992416,1.29596991,3211.3,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768833992604,1.29596991,3211.1,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768833992810,1.29596991,3210.9,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768833993011,0.13325338,3211.2,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834000823,1.59139551,3211.7,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834001124,0.14090266,3211.5,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834001826,0.15576,3211.7,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834002012,0.91954542,3211.6,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834002213,0.91954542,3211.5,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834002417,0.15576,3211.7,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834002618,0.91976841,3211.6,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834002828,0.91976841,3211.5,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834003128,1.24941072,3211.9,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834003423,0.91976756,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834003622,0.14090266,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834003623,0.91976756,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834003818,0.14090266,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834004018,0.92007454,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834004220,0.92007454,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834004418,0.14090266,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834004719,0.14090266,3211.3,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834005325,1.29473285,3211.6,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834005519,0.9206098,3211.5,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834005720,1.29473285,3211.6,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834005922,0.92060722,3211.5,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834006122,1.29473285,3211.6,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834006321,0.92060856,3211.5,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834006522,1.29473285,3211.6,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834006725,0.92076954,3211.5,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834006923,1.29473285,3211.6,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834007226,0.92076875,3211.5,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834007428,0.14090266,3211.7,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834007625,0.92084161,3211.6,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834007828,0.92084161,3211.5,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834008030,0.14090266,3211.7,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834008232,0.9208302,3211.6,3210.2,0.29764494]
["bitfinex-derivatives","ETHF0:USTF0",1768834008530,1.2671542,3212.0,3210.3,0.1380981]
["bitfinex-derivatives","ETHF0:USTF0",1768834008731,0.92095512,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834008926,0.92095512,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834009136,0.92095512,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834009433,0.92095512,3211.6,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834009621,1.1114042,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834010022,0.92104288,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834010222,0.92104288,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834010421,0.92104288,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834010622,0.14090266,3212.1,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834010818,0.92109448,3212.0,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834011029,0.92109448,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834011224,0.14090266,3211.7,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834011424,0.14090266,3211.5,3210.2,0.00371684]
["bitfinex-derivatives","ETHF0:USTF0",1768834012534,0.14090266,3211.5,3210.2,0.15954684]
["bitfinex-derivatives","ETHF0:USTF0",1768834015437,0.14090266,3211.5,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768834015737,1.29473285,3211.7,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768834015937,0.92174379,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834016137,1.29473285,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834016328,0.92193557,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834016529,1.29473285,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834016729,0.92193726,3211.6,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834016931,0.13687973,3211.9,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834017137,0.92194155,3211.8,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834017439,0.92194155,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834017640,0.92194155,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768834017841,0.13687973,3211.9,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834018024,0.92215786,3211.8,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834018229,1.1114042,3212.0,3210.3,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834018230,0.92215786,3211.7,3210.8,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768834018429,1.1114042,3212.2,3210.6,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834018639,0.92252744,3212.1,3210.6,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834018935,0.92252744,3212.0,3210.6,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834019132,0.13687973,3212.3,3210.6,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834019328,0.92259743,3212.2,3210.6,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834019534,0.92259743,3212.1,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834019839,0.92259743,3212.0,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834020036,0.13687973,3212.3,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834020238,0.92260781,3212.2,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834020433,0.00305857,3212.6,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834020635,0.92248678,3212.5,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834020836,0.00467566,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834027049,0.00305857,3212.6,3211.3,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834027241,0.00305857,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834027643,0.1399383,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834028349,0.1399383,3212.6,3211.8,0.00467566]
["bitfinex-derivatives","ETHF0:USTF0",1768834028948,0.1399383,3212.6,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834032349,0.13687973,3212.5,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834032551,1.05946732,3212.4,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834032750,0.13687973,3212.4,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834033161,1.05947798,3212.3,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834033457,0.13687973,3212.1,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834034757,0.15573,3212.4,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834034956,0.92290416,3212.3,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834035159,0.92290416,3212.2,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834035359,0.15573,3212.4,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834035658,0.92313415,3212.3,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768834035856,0.92313415,3212.2,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834036159,1.11446277,3212.6,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834036457,0.92342634,3212.5,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834036660,0.92342634,3212.4,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834036859,0.92342634,3212.3,3211.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768834037055,0.92342634,3212.2,3211.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768834037358,2.40919562,3212.6,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834037559,0.92362932,3212.5,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834037761,0.92362932,3212.4,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834037959,0.92362932,3212.3,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834038161,0.92362932,3212.2,3211.1,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834038348,2.40919562,3212.6,3211.1,0.29081791]
["bitfinex-derivatives","ETHF0:USTF0",1768834038554,0.92381253,3212.5,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834038751,0.92381253,3212.4,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834038958,0.00305857,3212.6,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834039163,0.00305857,3212.6,3211.6,1.42976076]
["bitfinex-derivatives","ETHF0:USTF0",1768834039369,0.00305857,3212.6,3211.6,0.13502791]
["bitfinex-derivatives","ETHF0:USTF0",1768834039771,0.00305857,3212.6,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834039958,0.00305857,3212.6,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834040162,1.1114042,3213.6,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834040959,0.92406436,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834041165,0.92406436,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834042058,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834042259,0.92310448,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834042568,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834042767,0.9230678,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834042971,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834043167,0.92306751,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834043359,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834043561,0.92291039,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834043761,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834043968,0.92291267,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834044167,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834044368,0.92271638,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834044563,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834044769,0.92281304,3213.4,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834044963,0.00393437,3213.5,3212.1,0.29076791]
["bitfinex-derivatives","ETHF0:USTF0",1768834045166,0.00393437,3213.5,3212.2,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834045363,0.92278614,3213.4,3212.2,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834045565,0.00393437,3213.5,3212.2,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834045872,0.92278595,3213.4,3212.2,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834046065,0.00393437,3213.5,3212.2,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834046265,0.92279776,3213.4,3212.2,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834046465,0.00393437,3213.5,3212.3,0.1334814]
["bitfinex-derivatives","ETHF0:USTF0",1768834046673,0.00393437,3213.5,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768834046971,0.00393437,3213.5,3212.6,0.1592137]
["bitfinex-derivatives","ETHF0:USTF0",1768834049969,0.00393437,3213.5,3212.6,0.0034937]
["bitfinex-derivatives","ETHF0:USTF0",1768834050375,1.29473285,3213.4,3212.0,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834050571,0.00393437,3213.5,3212.0,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834051274,0.00393437,3213.5,3212.0,0.29198272]
["bitfinex-derivatives","ETHF0:USTF0",1768834051869,0.00393437,3213.5,3212.1,0.2892214]
["bitfinex-derivatives","ETHF0:USTF0",1768834052176,0.00393437,3213.5,3212.3,0.1334814]
["bitfinex-derivatives","ETHF0:USTF0",1768834053473,0.00393437,3213.5,3212.6,0.2892014]
["bitfinex-derivatives","ETHF0:USTF0",1768834054169,0.00393437,3213.5,3212.7,0.1334814]
["bitfinex-derivatives","ETHF0:USTF0",1768834054564,0.00393437,3213.5,3212.7,0.2891914]
["bitfinex-derivatives","ETHF0:USTF0",1768834054970,0.00393437,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834055165,1.29235226,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834056175,1.29629724,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834056375,1.29235226,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834058683,1.29235226,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834062673,0.00394498,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834062870,1.29235226,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834063183,1.29235226,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834065580,1.29235226,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834066586,1.29629724,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834068291,0.00394498,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834068481,0.00394498,3213.9,3212.8,1.29235226]
["bitfinex-derivatives","ETHF0:USTF0",1768834068482,0.00394498,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834070485,1.29629724,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834072484,1.29235226,3213.7,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834072991,1.29629724,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834074390,0.00394498,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834074787,0.00394498,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834075083,2.23079385,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834075084,1.1114042,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834075285,2.21630424,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834075490,0.92395198,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834075990,0.92614632,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834076189,0.92395198,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834076381,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834076584,0.92389248,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834076889,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834077091,0.92394493,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834077293,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834077481,0.92382821,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834077682,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834077976,0.92383776,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834078295,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834080285,1.29235226,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834082399,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834086198,1.29235226,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834088503,1.2945466,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834089311,0.00219434,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834089513,1.2945466,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834089898,1.29235226,3214.3,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834090406,1.2945466,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834090595,0.00219434,3214.5,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834091001,2.40375646,3215.2,3213.8,0.28656374]
["bitfinex-derivatives","ETHF0:USTF0",1768834091202,0.92401477,3215.1,3213.8,1.423256]
["bitfinex-derivatives","ETHF0:USTF0",1768834091501,2.21636703,3215.0,3213.8,0.13090374]
["bitfinex-derivatives","ETHF0:USTF0",1768834091808,0.92401477,3214.9,3213.8,0.13090374]
["bitfinex-derivatives","ETHF0:USTF0",1768834092111,0.00254117,3214.9,3213.8,0.13090374]
["bitfinex-derivatives","ETHF0:USTF0",1768834092706,0.00254117,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834093222,1.29235226,3214.6,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834094419,1.29235226,3214.4,3213.4,0.13090374]
["bitfinex-derivatives","ETHF0:USTF0",1768834094624,1.29235226,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834094920,1.29235226,3214.0,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834095216,1.29235226,3214.2,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834095419,1.29235226,3214.0,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834095817,1.29235226,3214.0,3213.0,0.28660374]
["bitfinex-derivatives","ETHF0:USTF0",1768834096311,1.29235226,3214.1,3213.0,0.28660374]
["bitfinex-derivatives","ETHF0:USTF0",1768834097718,1.29235226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834097908,1.29235226,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834098815,1.66558086,3214.9,3213.9,1.29235226]
["bitfinex-derivatives","ETHF0:USTF0",1768834098816,0.00254117,3214.9,3213.9,1.29235226]
["bitfinex-derivatives","ETHF0:USTF0",1768834099119,0.00254117,3214.9,3213.9,1.44800226]
["bitfinex-derivatives","ETHF0:USTF0",1768834099715,0.00254117,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834100108,0.00254117,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834100516,0.00254117,3214.9,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834100913,1.1114042,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834101228,0.92425288,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834101523,1.29235226,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834101725,0.9232498,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834101926,0.9232498,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834102125,0.00383001,3215.4,3214.4,0.15921816]
["bitfinex-derivatives","ETHF0:USTF0",1768834102818,1.29618227,3215.4,3214.4,0.15921816]
["bitfinex-derivatives","ETHF0:USTF0",1768834103015,1.29235226,3215.2,3214.4,0.15921816]
["bitfinex-derivatives","ETHF0:USTF0",1768834103213,1.29235226,3214.9,3214.4,0.15921816]
["bitfinex-derivatives","ETHF0:USTF0",1768834103617,1.29235226,3215.2,3214.4,0.15921816]
["bitfinex-derivatives","ETHF0:USTF0",1768834103926,1.29235226,3215.2,3214.4,0.00358816]
["bitfinex-derivatives","ETHF0:USTF0",1768834106819,1.29235226,3215.0,3214.4,0.00358816]
["bitfinex-derivatives","ETHF0:USTF0",1768834109221,0.00383001,3215.4,3214.4,0.00358816]
["bitfinex-derivatives","ETHF0:USTF0",1768834109423,1.29235226,3215.1,3214.4,0.00358816]
["bitfinex-derivatives","ETHF0:USTF0",1768834113429,1.29235226,3214.9,3214.4,0.00358816]
["bitfinex-derivatives","ETHF0:USTF0",1768834113626,1.29235226,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834114030,1.29235226,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834114731,1.29235226,3214.6,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834114929,0.15941001,3215.4,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834114930,1.29169787,3215.1,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834115333,0.29000484,3215.4,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834115534,0.92338985,3215.3,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834115736,0.92338985,3215.2,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834116036,0.92338985,3215.1,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834116232,0.29000484,3215.4,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834116428,0.92346481,3215.3,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834116628,0.92346481,3215.2,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834116828,0.92346481,3215.1,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834117029,0.29000484,3215.4,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834117229,0.92346564,3215.3,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834117425,0.92346564,3215.2,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834117639,0.92346564,3215.1,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834117835,0.29000484,3215.4,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834118136,0.92362307,3215.3,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834118337,0.92362307,3215.2,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834118539,0.92362307,3215.1,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834118743,0.13059483,3215.3,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834119035,0.92374804,3215.2,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834119339,0.92374804,3215.1,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834119552,0.13059483,3215.3,3213.9,0.15802259]
["bitfinex-derivatives","ETHF0:USTF0",1768834119839,0.92388953,3215.2,3213.9,0.1466887]
["bitfinex-derivatives","ETHF0:USTF0",1768834120044,0.13268945,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834120340,1.29169787,3215.0,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834120639,0.92419529,3214.9,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834120842,1.42438732,3215.0,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834121041,0.92316983,3214.9,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834121235,1.42438732,3215.0,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834121537,0.9232351,3214.9,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834121734,0.92322341,3214.8,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834121935,0.13268945,3214.9,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834122242,0.92321773,3214.8,3213.9,0.00237259]
["bitfinex-derivatives","ETHF0:USTF0",1768834122540,1.29169787,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834122741,1.05566181,3214.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834122940,0.92297236,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834123141,0.92297236,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834123444,1.29169787,3214.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834123646,0.9227482,3214.5,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834123946,1.79572914,3214.9,3213.1,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1768834123947,1.1114042,3214.9,3213.6,0.29998611]
["bitfinex-derivatives","ETHF0:USTF0",1768834124244,0.92285716,3214.8,3213.6,0.29998611]
["bitfinex-derivatives","ETHF0:USTF0",1768834124446,0.92285716,3214.7,3213.6,0.29998611]
["bitfinex-derivatives","ETHF0:USTF0",1768834124638,1.1114042,3215.1,3213.6,0.29998611]
["bitfinex-derivatives","ETHF0:USTF0",1768834125137,1.1114042,3215.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834125138,1.42438732,3215.0,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834125336,0.92281372,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834125536,0.92281372,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834125736,0.92281372,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834125937,0.13268945,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834126138,0.92279463,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834126344,1.42438732,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834128736,1.42438732,3214.6,3213.1,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1768834129237,1.42438732,3214.6,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834130547,0.92281439,3214.5,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834130742,1.42438732,3214.6,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834130943,0.92283461,3214.5,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834131249,1.42438732,3214.6,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834131452,0.92282117,3214.5,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834131647,1.42438732,3214.6,3213.1,0.1584381]
["bitfinex-derivatives","ETHF0:USTF0",1768834131838,0.92281512,3214.5,3213.1,0.0027481]
["bitfinex-derivatives","ETHF0:USTF0",1768834132040,1.39969365,3215.0,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834132342,0.92283009,3214.9,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834132541,0.92283009,3214.8,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834132842,0.92283009,3214.7,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834133037,0.92283009,3214.6,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834133243,1.2670042,3215.0,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834133442,0.92293297,3214.9,3213.1,0.14706421]
["bitfinex-derivatives","ETHF0:USTF0",1768834133642,0.92293297,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834133946,0.92293297,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834134151,1.1114042,3215.1,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834134349,2.0343405,3215.1,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834135149,2.0343405,3215.0,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834135341,0.9229363,3214.9,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834135542,0.9229363,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834135740,0.9229363,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834135944,1.1114042,3215.0,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834136444,1.1114042,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834136745,0.92308138,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834136938,0.92308138,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834137136,0.92308138,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834137347,1.1114042,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834137549,2.03457377,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834138249,0.92316957,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834138449,0.92316957,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834138649,0.92316957,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834138850,0.92316957,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834139050,1.1114042,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834139442,2.03460488,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834140144,2.03460488,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834140345,0.92320068,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834140644,0.92320068,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834140851,1.1114042,3215.3,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834141352,2.03475497,3215.3,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834144555,1.29169787,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834144741,0.92331639,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834144947,0.92331639,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834145146,1.42262167,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834145355,0.92334675,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834145556,0.92334675,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834145755,1.42262167,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834145957,0.92334103,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834146253,0.92334103,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834146451,1.42262167,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834146653,0.92336478,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834146954,0.92336478,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834147150,1.42262167,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834147348,0.92340765,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834147550,0.92340765,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834147751,1.29169787,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834147950,0.9234144,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834148152,0.9234144,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834148351,0.9234144,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834148558,1.29169787,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834148761,0.92347392,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834148958,0.92347392,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834149257,0.92347392,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834149458,1.29169787,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834149660,0.92354458,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834149860,0.92354458,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834150054,0.92354458,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834150256,0.92381196,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834150457,2.40310207,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834150655,0.92386886,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834150858,0.92386886,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834151056,0.92386886,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834151257,0.92386886,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834151463,2.40310207,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834151761,0.92386402,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834151960,0.92386402,3215.0,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834152163,0.00383001,3215.4,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834152355,0.92394213,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834152552,0.1309238,3215.1,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834152757,0.1309238,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834153356,0.1309238,3214.9,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834154459,1.29169787,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834159569,0.92388599,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834159767,1.29169787,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834159968,0.92388678,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834160266,1.29169787,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834160458,0.92389564,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834160659,1.29169787,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834160857,0.92389504,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834161075,1.29169787,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834161259,0.92389504,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834161459,0.1309238,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834161659,0.92394856,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834161859,0.92394856,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834162064,0.92394856,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834162265,0.1309238,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834162566,0.923938,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834162771,0.923938,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834163070,0.923938,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834163264,0.1309238,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834163464,0.92393162,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834163773,0.92393162,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834163960,0.92393162,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834164159,0.1309238,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834164454,0.92394289,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834164658,1.1114042,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834164858,2.03519719,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834165167,0.92379299,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834165369,0.92379299,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834165567,1.1114042,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834167368,1.29169787,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834167665,0.92387191,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834168571,1.06700354,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834168769,1.06700354,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834168965,0.92387191,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834172362,1.29169787,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834172671,0.92406372,3214.9,3213.6,0.13027515]
["bitfinex-derivatives","ETHF0:USTF0",1768834172862,0.92406372,3214.8,3213.6,0.13027515]
["bitfinex-derivatives","ETHF0:USTF0",1768834173063,1.1114042,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834175272,2.0355166,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834175777,0.9241124,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834175977,0.9241124,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834176178,0.9241124,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834176478,1.11523421,3215.4,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834176873,1.29135027,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834177069,0.9242196,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834178577,1.29135027,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834179177,0.92416665,3214.9,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834179376,1.29135027,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834185981,1.29135027,3214.8,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834189100,1.29135027,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834189897,0.00383001,3215.4,3214.1,1.43025361]
["bitfinex-derivatives","ETHF0:USTF0",1768834190097,0.92583067,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834190398,0.00383001,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834190598,0.92574744,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834190797,1.29135027,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834192490,1.42150575,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834192690,1.29135027,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834193498,0.00383001,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834201103,1.29135027,3215.2,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834202100,1.29518028,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834202506,0.00383001,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834202700,1.29518028,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834203410,0.00383001,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834203612,1.29135027,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834206317,1.29518028,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834209115,0.00383001,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834210717,0.00383001,3215.4,3214.5,0.29451299]
["bitfinex-derivatives","ETHF0:USTF0",1768834211109,0.00383001,3215.4,3214.7,1.44696027]
["bitfinex-derivatives","ETHF0:USTF0",1768834211310,0.00383001,3215.4,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768834211515,1.1114042,3216.0,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834211714,0.92524501,3215.9,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834211912,0.92524501,3215.8,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834212112,1.1114042,3216.2,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834212313,0.92506664,3216.1,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834212515,0.92506664,3216.0,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834212716,0.00268962,3216.1,3215.5,1.29135027]
["bitfinex-derivatives","ETHF0:USTF0",1768834212916,1.1114042,3216.5,3215.2,1.58583326]
["bitfinex-derivatives","ETHF0:USTF0",1768834213119,2.40275447,3216.5,3215.2,1.58583326]
["bitfinex-derivatives","ETHF0:USTF0",1768834213411,0.92518759,3216.4,3215.2,1.58583326]
["bitfinex-derivatives","ETHF0:USTF0",1768834213620,0.92518759,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834213825,0.92518759,3216.2,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834214022,0.00268227,3216.3,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834214414,0.92459669,3216.2,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834214617,0.00268227,3216.3,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834218029,1.29403254,3216.3,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834219320,1.29135027,3216.1,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834220021,0.00268227,3216.3,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834220221,1.29135027,3216.2,3215.3,0.15900365]
["bitfinex-derivatives","ETHF0:USTF0",1768834220416,0.00268227,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834221624,0.00268227,3216.3,3215.5,1.58582326]
["bitfinex-derivatives","ETHF0:USTF0",1768834221829,2.40275447,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768834222028,1.1114042,3217.4,3216.0,1.44690027]
["bitfinex-derivatives","ETHF0:USTF0",1768834222330,1.8029611,3217.6,3216.0,1.44690027]
["bitfinex-derivatives","ETHF0:USTF0",1768834222331,1.29135027,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834222727,1.29404941,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834223434,1.29135027,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834226046,1.29135027,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834226338,1.29135027,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834227234,1.29135027,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834228138,1.29135027,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834228345,0.14354389,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834228346,1.29135027,3216.5,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834228529,1.29135027,3216.5,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834230527,1.29135027,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834230729,1.29135027,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834231336,1.29135027,3216.0,3215.3,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1768834233129,1.29135027,3215.8,3215.3,0.00341365]
["bitfinex-derivatives","ETHF0:USTF0",1768834233437,1.29135027,3215.8,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768834234136,1.29135027,3215.6,3214.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1768834234331,1.29135027,3215.6,3214.6,2.49238748]
["bitfinex-derivatives","ETHF0:USTF0",1768834234728,1.29135027,3215.4,3214.6,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1768834235438,0.14084475,3215.9,3214.6,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1768834235640,1.29135027,3215.5,3214.6,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1768834236835,0.14084475,3215.9,3214.6,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1768834237138,0.14084475,3215.8,3214.6,0.00338748]
["bitfinex-derivatives","ETHF0:USTF0",1768834238130,0.14084475,3215.4,3213.9,0.29702888]
["bitfinex-derivatives","ETHF0:USTF0",1768834238934,0.14084475,3215.4,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834239133,0.14084475,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834240150,1.43185293,3215.1,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834240334,0.14072875,3215.0,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834242028,0.14072875,3215.0,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834246748,1.25213295,3215.9,3214.3,0.1397368]
["bitfinex-derivatives","ETHF0:USTF0",1768834246945,7.4684042,3216.3,3214.6,0.2953568]
["bitfinex-derivatives","ETHF0:USTF0",1768834247240,0.92169507,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768834247434,0.92169507,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768834247632,1.06242382,3216.0,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834247843,0.14072875,3215.9,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834248340,1.29112418,3216.1,3214.6,0.2953568]
["bitfinex-derivatives","ETHF0:USTF0",1768834249141,0.14072875,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834252235,1.43185293,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834253949,1.43185293,3215.7,3214.1,0.1397368]
["bitfinex-derivatives","ETHF0:USTF0",1768834254249,0.14432546,3215.6,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834259252,0.92359715,3215.5,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834259437,0.14432546,3215.6,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834259642,0.92359719,3215.5,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834259852,0.14432546,3215.6,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834260051,0.92360627,3215.5,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834260251,0.14432546,3215.6,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834260452,0.92407167,3215.5,3214.1,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834260646,0.14432546,3215.6,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834260950,0.92411541,3215.5,3214.2,0.29469615]
["bitfinex-derivatives","ETHF0:USTF0",1768834261152,1.1114042,3215.9,3214.3,0.29468615]
["bitfinex-derivatives","ETHF0:USTF0",1768834261544,2.03586226,3215.9,3214.3,0.29468615]
["bitfinex-derivatives","ETHF0:USTF0",1768834262152,1.29112418,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834263158,0.9252942,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834263361,1.29112418,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834263549,0.92532972,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834263755,1.43544964,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834264050,0.92532683,3215.3,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834264250,1.43544964,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834264449,0.92550133,3215.3,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834264659,0.14432546,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834264857,0.92550154,3215.3,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834265054,0.14432546,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834265258,0.92549847,3215.3,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834265458,0.14432546,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834265759,0.92556679,3215.3,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834265957,1.43544964,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834266158,0.92556646,3215.3,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834266350,0.9255687,3215.2,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834266549,1.43544964,3215.4,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834266750,0.92563825,3215.3,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834266950,0.92563825,3215.2,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834267155,0.14432546,3215.2,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834267354,0.92558048,3215.1,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834267659,1.29112418,3215.0,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834267863,0.92543671,3214.9,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834268057,0.92543671,3214.8,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834268254,0.00361659,3214.8,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834271764,0.00361659,3214.8,3213.9,0.29723341]
["bitfinex-derivatives","ETHF0:USTF0",1768834274867,0.00361659,3214.8,3213.9,0.15817726]
["bitfinex-derivatives","ETHF0:USTF0",1768834275263,0.00361659,3214.8,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834280984,0.92459002,3214.7,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834281284,0.00361659,3214.8,3213.9,0.00252726]
["bitfinex-derivatives","ETHF0:USTF0",1768834281471,0.9246455,3214.7,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834281782,0.14794205,3214.8,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834281975,0.9249089,3214.7,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834282172,0.00361659,3214.8,3213.4,0.29473615]
["bitfinex-derivatives","ETHF0:USTF0",1768834282371,0.92510595,3214.7,3213.8,0.13905615]
["bitfinex-derivatives","ETHF0:USTF0",1768834282570,0.00361659,3214.8,3213.8,0.13905615]
["bitfinex-derivatives","ETHF0:USTF0",1768834282773,0.92510847,3214.7,3213.8,0.13905615]
["bitfinex-derivatives","ETHF0:USTF0",1768834282974,0.00361659,3214.8,3213.8,0.13905615]
["bitfinex-derivatives","ETHF0:USTF0",1768834283284,0.92508791,3214.7,3213.8,0.13905615]
["bitfinex-derivatives","ETHF0:USTF0",1768834283488,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834283788,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834283789,0.9251826,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834284084,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834284284,0.92524569,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834284483,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834284782,0.92522837,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834285084,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834285283,0.92523616,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834285477,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834285678,0.92509722,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834285877,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834286081,0.92508105,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834286279,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834286684,0.92515911,3214.7,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834286876,0.00361659,3214.8,3213.8,0.1315545]
["bitfinex-derivatives","ETHF0:USTF0",1768834288773,0.92559277,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834288978,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834289178,0.9255976,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834289379,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834289585,0.92580192,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834289781,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834289986,0.92580066,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834290180,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834290382,0.92580565,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834290682,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834290884,0.92589236,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834291087,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834291389,0.92589515,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834291588,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834291782,0.92603954,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834291982,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834292182,0.92603941,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834292484,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834292781,0.92618711,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834293085,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834293385,0.92618936,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834293588,0.92618936,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834293791,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834294087,0.92636455,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834294285,0.92636455,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834294485,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834294684,0.92657628,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834294887,0.92657628,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834295190,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834295394,0.92685337,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834295589,0.92685337,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834295890,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834296088,0.92685744,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834296292,0.92685744,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834296591,0.92685744,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834296788,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834296989,0.92715903,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834297190,0.92715903,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834297384,0.92715903,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834297693,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834297892,0.92741592,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834298192,0.92741592,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834298394,0.92741592,3214.5,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834298585,0.00361659,3214.8,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834298788,0.92742777,3214.7,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834299091,1.29196575,3214.4,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834300495,1.29196575,3214.4,3213.4,0.15829003]
["bitfinex-derivatives","ETHF0:USTF0",1768834301596,0.00361659,3214.8,3213.4,0.29998584]
["bitfinex-derivatives","ETHF0:USTF0",1768834301891,1.29196575,3214.5,3213.4,0.29998584]
["bitfinex-derivatives","ETHF0:USTF0",1768834303792,1.29196575,3214.5,3213.4,0.15829003]
["bitfinex-derivatives","ETHF0:USTF0",1768834304101,1.29196575,3214.3,3213.4,0.15829003]
["bitfinex-derivatives","ETHF0:USTF0",1768834304289,0.14322477,3214.7,3213.4,0.15829003]
["bitfinex-derivatives","ETHF0:USTF0",1768834304485,1.29196575,3214.4,3213.4,0.15829003]
["bitfinex-derivatives","ETHF0:USTF0",1768834307297,1.11502079,3214.8,3213.4,0.14430584]
["bitfinex-derivatives","ETHF0:USTF0",1768834307595,0.9298322,3214.7,3213.7,0.14169581]
["bitfinex-derivatives","ETHF0:USTF0",1768834307800,0.9298322,3214.6,3213.7,0.14169581]
["bitfinex-derivatives","ETHF0:USTF0",1768834308001,0.9298322,3214.5,3213.9,1.44761575]
["bitfinex-derivatives","ETHF0:USTF0",1768834308201,0.00361659,3214.8,3213.9,1.58931156]
["bitfinex-derivatives","ETHF0:USTF0",1768834308598,0.00361659,3214.8,3213.9,0.29734581]
["bitfinex-derivatives","ETHF0:USTF0",1768834315602,0.00361659,3214.8,3214.0,0.14287556]
["bitfinex-derivatives","ETHF0:USTF0",1768834320305,0.00361659,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834320505,1.29196575,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834322116,1.29196575,3214.5,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834322310,1.29196575,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834323907,1.29196575,3214.3,3213.4,0.15829003]
["bitfinex-derivatives","ETHF0:USTF0",1768834324100,0.00361659,3214.8,3213.7,1.43484131]
["bitfinex-derivatives","ETHF0:USTF0",1768834324304,0.00361659,3214.8,3213.8,0.14287556]
["bitfinex-derivatives","ETHF0:USTF0",1768834328113,1.29196575,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834328708,1.29558234,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834332812,0.00361659,3214.8,3213.8,1.44762575]
["bitfinex-derivatives","ETHF0:USTF0",1768834333016,0.00361659,3214.8,3213.8,1.59050131]
["bitfinex-derivatives","ETHF0:USTF0",1768834333406,0.00361659,3214.8,3213.8,0.29853556]
["bitfinex-derivatives","ETHF0:USTF0",1768834336917,1.29558234,3214.8,3213.8,0.29853556]
["bitfinex-derivatives","ETHF0:USTF0",1768834337314,0.00361659,3214.8,3213.8,0.29853556]
["bitfinex-derivatives","ETHF0:USTF0",1768834337619,0.00361659,3214.8,3213.9,0.14287556]
["bitfinex-derivatives","ETHF0:USTF0",1768834342713,1.29196575,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834344422,0.00361659,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834344716,1.29196575,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834350529,1.29196575,3214.3,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834350725,1.29196575,3214.5,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834351326,1.29196575,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834351525,0.9290702,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834351730,1.29196575,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834352731,0.00361659,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834352925,0.92907696,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834353127,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834353326,0.92905222,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834353627,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834353831,0.92907009,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834354133,0.00361659,3214.8,3213.8,0.2953713]
["bitfinex-derivatives","ETHF0:USTF0",1768834354336,0.92904958,3214.7,3213.8,0.2953713]
["bitfinex-derivatives","ETHF0:USTF0",1768834354535,0.00361659,3214.8,3213.8,0.2953713]
["bitfinex-derivatives","ETHF0:USTF0",1768834354739,0.92907862,3214.7,3213.8,0.2953713]
["bitfinex-derivatives","ETHF0:USTF0",1768834355035,0.00361659,3214.8,3213.8,0.2953713]
["bitfinex-derivatives","ETHF0:USTF0",1768834355235,0.92908732,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834355429,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834355736,0.92910247,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834356033,0.92910247,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834356234,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834356439,0.92908981,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834356635,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834356835,0.92908979,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834357033,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834357239,0.92907732,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834357433,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834357627,0.9290777,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834357828,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834358029,0.92907788,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834358243,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834358540,0.92906697,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834358739,1.29558234,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834358943,0.92907728,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834359133,0.00361659,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834359336,0.92906305,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834359647,0.92906391,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834359854,1.2952828,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834360051,1.06523731,3214.7,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834360251,1.06523731,3214.6,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834360452,0.92907511,3214.5,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834360639,0.1361622,3214.6,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834360841,0.92909673,3214.5,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834361049,0.1361622,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834361249,0.929094,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834361451,1.2952828,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834361648,0.92899524,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834361848,0.92899524,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834362154,0.92899524,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834362454,1.2952828,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834362655,0.9289154,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834362855,0.9289154,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834363051,0.1361622,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834363258,1.42782841,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834364255,1.42782841,3214.4,3213.4,0.00261003]
["bitfinex-derivatives","ETHF0:USTF0",1768834364558,1.06490905,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834364857,1.06490905,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834365058,1.06490905,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834365355,1.06490905,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834365553,0.1361622,3214.0,3212.9,0.15891206]
["bitfinex-derivatives","ETHF0:USTF0",1768834365755,0.92834355,3213.9,3212.9,0.15891206]
["bitfinex-derivatives","ETHF0:USTF0",1768834365948,0.92834355,3213.8,3212.9,0.15891206]
["bitfinex-derivatives","ETHF0:USTF0",1768834366148,1.42782841,3214.0,3212.9,0.15891206]
["bitfinex-derivatives","ETHF0:USTF0",1768834366444,1.0639622,3213.9,3212.3,2.62673]
["bitfinex-derivatives","ETHF0:USTF0",1768834366648,1.29166621,3214.0,3212.3,2.62673]
["bitfinex-derivatives","ETHF0:USTF0",1768834366649,1.29166621,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768834366852,1.42782841,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768834367047,0.1361622,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768834367251,0.1361622,3213.4,3211.8,0.13734636]
["bitfinex-derivatives","ETHF0:USTF0",1768834367556,0.1361622,3213.0,3211.8,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1768834368561,1.29166621,3212.7,3211.8,0.00329432]
["bitfinex-derivatives","ETHF0:USTF0",1768834368853,1.29166621,3212.7,3210.7,4.1552206]
["bitfinex-derivatives","ETHF0:USTF0",1768834368854,0.1361622,3212.6,3211.0,0.29313636]
["bitfinex-derivatives","ETHF0:USTF0",1768834369853,0.1361622,3212.6,3211.0,0.29632918]
["bitfinex-derivatives","ETHF0:USTF0",1768834374162,0.1557,3213.0,3211.2,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834374363,0.14008875,3213.1,3211.6,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834375767,0.14008875,3213.1,3211.6,0.29792812]
["bitfinex-derivatives","ETHF0:USTF0",1768834376265,0.14008875,3213.1,3211.0,1.29485903]
["bitfinex-derivatives","ETHF0:USTF0",1768834376266,6.357,3213.3,3211.9,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834376466,0.14008875,3213.9,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834376767,0.14008875,3213.9,3212.4,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834377960,1.43175496,3213.9,3212.4,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834381473,0.29572875,3214.3,3212.7,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834382370,0.14008875,3214.0,3212.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834382572,1.29166621,3213.7,3212.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834382962,0.14008875,3213.6,3212.6,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834383163,1.29166621,3213.3,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834383967,0.14008875,3213.2,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834386675,0.14008875,3213.2,3211.4,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834387476,0.14008875,3212.8,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768834388076,0.14008875,3213.2,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834388271,0.92242009,3213.1,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834388571,1.29166621,3213.3,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834388776,0.92271696,3213.2,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834388965,1.29166621,3213.3,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834389166,0.92273358,3213.2,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834389374,1.29166621,3213.3,3211.5,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834389569,0.92307146,3213.2,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834389871,1.29166621,3213.3,3211.7,0.29791812]
["bitfinex-derivatives","ETHF0:USTF0",1768834390076,0.92307507,3213.2,3211.7,0.29791812]
["bitfinex-derivatives","ETHF0:USTF0",1768834390376,1.06345319,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834390574,0.92336444,3213.0,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834392771,0.92336444,3213.0,3211.2,0.14215812]
["bitfinex-derivatives","ETHF0:USTF0",1768834392772,0.92336444,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834393172,1.25149295,3213.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834393382,0.92586196,3213.4,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834393576,0.92586196,3213.3,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834393779,1.1114042,3213.6,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834393780,0.92586196,3213.2,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834393973,1.1114042,3213.6,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834394172,2.03720195,3213.6,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834394477,0.92579775,3213.5,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834394779,0.92579775,3213.4,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834395076,0.92579775,3213.3,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834395277,2.40307041,3213.7,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834395473,0.92673774,3213.6,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834395678,0.92673774,3213.5,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834395873,0.92673774,3213.4,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834396074,0.92673774,3213.3,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834396283,0.92703233,3213.2,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834396468,1.1114042,3213.6,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834396669,2.03843542,3213.6,3212.1,0.29789812]
["bitfinex-derivatives","ETHF0:USTF0",1768834397772,1.29166621,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768834397971,0.92703122,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768834403783,0.92703122,3213.2,3212.1,0.28979898]
["bitfinex-derivatives","ETHF0:USTF0",1768834403983,1.1114042,3213.6,3212.2,0.28979898]
["bitfinex-derivatives","ETHF0:USTF0",1768834410085,1.1114042,3213.6,3212.3,0.28978898]
["bitfinex-derivatives","ETHF0:USTF0",1768834410283,0.92763193,3213.5,3212.4,0.13405898]
["bitfinex-derivatives","ETHF0:USTF0",1768834410483,1.1114042,3214.1,3212.4,0.13405898]
["bitfinex-derivatives","ETHF0:USTF0",1768834410675,2.03960992,3214.1,3212.4,0.13405898]
["bitfinex-derivatives","ETHF0:USTF0",1768834411789,2.03960992,3214.1,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768834411790,0.92820572,3214.0,3212.7,0.28976898]
["bitfinex-derivatives","ETHF0:USTF0",1768834412089,0.92820572,3213.9,3212.7,0.28976898]
["bitfinex-derivatives","ETHF0:USTF0",1768834412284,0.92820572,3213.8,3212.7,0.28976898]
["bitfinex-derivatives","ETHF0:USTF0",1768834412479,0.1340907,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834412679,0.92820986,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834412882,0.92820986,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834413085,0.92820986,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834413275,0.92820986,3213.8,3212.8,0.28976898]
["bitfinex-derivatives","ETHF0:USTF0",1768834413480,1.1114042,3214.3,3212.8,0.28976898]
["bitfinex-derivatives","ETHF0:USTF0",1768834413985,2.03938678,3214.3,3212.8,0.28976898]
["bitfinex-derivatives","ETHF0:USTF0",1768834414394,0.92798258,3214.2,3212.9,0.13405898]
["bitfinex-derivatives","ETHF0:USTF0",1768834414591,0.92798258,3214.1,3212.9,0.13405898]
["bitfinex-derivatives","ETHF0:USTF0",1768834414888,0.92798258,3214.0,3212.9,0.13405898]
["bitfinex-derivatives","ETHF0:USTF0",1768834415187,1.1114042,3214.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834415590,2.03886508,3214.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834415785,0.92746088,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834416092,0.92746088,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834416291,0.92746088,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834416486,0.92746088,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834416694,1.2454949,3214.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834416991,0.92724909,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834417198,0.92724909,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834417494,0.92724909,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834417688,0.92724909,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834417884,0.1340907,3214.6,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834418090,0.92707446,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834418285,0.92707446,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834418487,0.92707446,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834418792,0.1340907,3214.6,3213.2,0.28974898]
["bitfinex-derivatives","ETHF0:USTF0",1768834418989,0.92704884,3214.5,3213.2,0.28974898]
["bitfinex-derivatives","ETHF0:USTF0",1768834419178,0.1340907,3214.6,3213.2,0.28974898]
["bitfinex-derivatives","ETHF0:USTF0",1768834419179,0.92704884,3214.4,3213.2,0.28974898]
["bitfinex-derivatives","ETHF0:USTF0",1768834419387,0.92704884,3214.3,3213.2,0.28974898]
["bitfinex-derivatives","ETHF0:USTF0",1768834419594,0.00361659,3214.8,3213.5,0.28972898]
["bitfinex-derivatives","ETHF0:USTF0",1768834419788,0.00466832,3214.1,3213.5,0.2932693]
["bitfinex-derivatives","ETHF0:USTF0",1768834420490,0.00361659,3214.8,3213.5,0.2932693]
["bitfinex-derivatives","ETHF0:USTF0",1768834420792,0.00361659,3214.8,3213.5,0.29793762]
["bitfinex-derivatives","ETHF0:USTF0",1768834420993,1.29172427,3214.7,3213.5,0.29793762]
["bitfinex-derivatives","ETHF0:USTF0",1768834422286,1.29172427,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834422484,0.00361659,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834422682,1.29534086,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834423183,1.29172427,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834423978,1.29172427,3214.4,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834424189,1.29172427,3214.0,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834424483,1.29172427,3214.2,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834424687,1.29172427,3214.6,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834425498,1.29172427,3214.4,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834425884,1.29172427,3214.2,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834427691,0.13608482,3214.8,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834427894,1.29172427,3214.4,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834428393,1.29172427,3214.6,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834428889,1.29172427,3214.4,3213.5,0.00820864]
["bitfinex-derivatives","ETHF0:USTF0",1768834431684,1.29172427,3213.8,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834431893,1.29172427,3213.6,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834432191,1.29172427,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834432897,1.29172427,3213.8,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834434791,1.29172427,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834435203,0.13246823,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834435404,1.29172427,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834441711,1.29172427,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834444309,1.29172427,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834444613,1.29172427,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834445218,1.29172427,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834445405,0.92691391,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834445604,0.92691391,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834445811,1.29172427,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834446014,0.92686849,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834446314,0.92686849,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834446516,1.29172427,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834447415,0.00466832,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834448203,0.00466832,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834470737,0.00466832,3213.8,3212.8,0.14490914]
["bitfinex-derivatives","ETHF0:USTF0",1768834471736,0.00466832,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834480644,0.00466832,3213.8,3213.2,0.28714419]
["bitfinex-derivatives","ETHF0:USTF0",1768834481945,2.40312847,3214.3,3213.2,0.28714419]
["bitfinex-derivatives","ETHF0:USTF0",1768834482150,0.92836687,3214.2,3213.2,0.28714419]
["bitfinex-derivatives","ETHF0:USTF0",1768834482352,0.92836687,3214.1,3213.2,0.29181251]
["bitfinex-derivatives","ETHF0:USTF0",1768834482651,0.92836687,3214.0,3213.2,0.29181251]
["bitfinex-derivatives","ETHF0:USTF0",1768834482853,0.92836687,3213.9,3213.2,0.29181251]
["bitfinex-derivatives","ETHF0:USTF0",1768834483057,1.1114042,3214.3,3213.2,0.29181251]
["bitfinex-derivatives","ETHF0:USTF0",1768834484952,1.1114042,3214.3,3213.4,0.13145419]
["bitfinex-derivatives","ETHF0:USTF0",1768834485153,0.92834166,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834485350,0.92834166,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834485544,0.92834166,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834485854,0.92829332,3213.9,3213.2,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768834486154,1.29215599,3213.8,3212.8,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1768834486545,1.29215599,3213.8,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834490156,0.13912325,3214.1,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834490355,0.92824731,3214.0,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834490553,0.92824731,3213.9,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834490756,0.13912325,3214.1,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834491054,0.92824731,3214.0,3212.8,0.15918597]
["bitfinex-derivatives","ETHF0:USTF0",1768834491255,0.92824731,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834491456,0.13912325,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834491657,0.92824072,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834491854,0.92824072,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834492055,0.13912325,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834492256,0.92823674,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834492458,0.92823674,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834492657,0.13912325,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834492854,0.92822797,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834493056,0.92822797,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834493253,0.13912325,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834493459,0.92822773,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834493658,0.92822773,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834493858,0.13912325,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834494063,0.9282188,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834494266,0.9282188,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834494560,0.13912325,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834494763,0.92822528,3214.0,3212.9,0.29542088]
["bitfinex-derivatives","ETHF0:USTF0",1768834494963,0.92822528,3213.9,3212.9,0.29542088]
["bitfinex-derivatives","ETHF0:USTF0",1768834495157,0.14285138,3214.4,3212.9,0.29542088]
["bitfinex-derivatives","ETHF0:USTF0",1768834495356,0.92823329,3214.3,3212.9,0.29542088]
["bitfinex-derivatives","ETHF0:USTF0",1768834495558,0.00466832,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834497558,0.00466832,3213.7,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834500459,1.1114042,3214.3,3213.2,0.13972088]
["bitfinex-derivatives","ETHF0:USTF0",1768834500664,0.92823383,3214.2,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834500866,0.92823383,3214.1,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834501166,0.92823383,3214.0,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834501366,1.1114042,3214.4,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834501870,1.1114042,3214.4,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834502773,1.43500737,3214.1,3213.0,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768834502967,0.92815095,3214.0,3213.0,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768834504779,0.92815095,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834504974,0.92815095,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834505179,1.1114042,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834506274,2.03956302,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834506470,0.92815882,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834506669,0.92815882,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834506876,0.92815882,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834507077,0.92815882,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834507282,1.1114042,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834512080,1.67291418,3214.4,3213.0,0.1443892]
["bitfinex-derivatives","ETHF0:USTF0",1768834512081,0.92817409,3214.2,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834512384,0.92817409,3214.1,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834512571,1.1114042,3214.5,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834517186,2.03890751,3214.5,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834517386,0.92750331,3214.4,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834517591,0.92750331,3214.3,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834517779,0.92750331,3214.2,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834517980,0.92750331,3214.1,3213.2,0.29541088]
["bitfinex-derivatives","ETHF0:USTF0",1768834518181,1.1114042,3214.5,3213.3,0.29540088]
["bitfinex-derivatives","ETHF0:USTF0",1768834519589,1.25425558,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834519784,0.92719869,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834523894,1.06691849,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834524198,0.92719869,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834524399,0.92719869,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834524590,0.92719869,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834524789,0.1397198,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834524991,0.92718434,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834525190,0.92718434,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834525390,0.92718434,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834525691,0.1397198,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834525891,0.92721044,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834526191,0.92721044,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834526390,0.92721044,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834526594,0.1397198,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834526797,0.92724298,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834527099,0.92724298,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834527303,0.1397198,3214.0,3213.0,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768834527598,1.06696278,3213.9,3213.0,0.00466832]
["bitfinex-derivatives","ETHF0:USTF0",1768834527904,1.06705957,3213.8,3212.8,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1768834528204,0.92730133,3213.7,3212.8,0.00347597]
["bitfinex-derivatives","ETHF0:USTF0",1768834528399,0.1397198,3213.5,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768834528599,0.92734422,3213.4,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768834528801,0.92734422,3213.4,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768834529201,0.1397198,3213.5,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768834529400,0.1397198,3213.5,3212.2,0.15808915]
["bitfinex-derivatives","ETHF0:USTF0",1768834529605,0.92700425,3213.4,3212.2,0.15808915]
["bitfinex-derivatives","ETHF0:USTF0",1768834529802,0.1397198,3213.5,3212.2,0.15808915]
["bitfinex-derivatives","ETHF0:USTF0",1768834530002,0.92700461,3213.4,3212.2,0.15808915]
["bitfinex-derivatives","ETHF0:USTF0",1768834530203,0.1397198,3213.5,3212.2,0.15808915]
["bitfinex-derivatives","ETHF0:USTF0",1768834530407,0.1397198,3213.3,3212.2,0.15808915]
["bitfinex-derivatives","ETHF0:USTF0",1768834530905,0.1397198,3213.1,3212.2,0.00234915]
["bitfinex-derivatives","ETHF0:USTF0",1768834536909,0.1397198,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834537115,1.43187579,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834537810,0.1397198,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834538116,0.1397198,3212.7,3211.7,0.15947455]
["bitfinex-derivatives","ETHF0:USTF0",1768834539309,0.1397198,3213.1,3211.7,0.15947455]
["bitfinex-derivatives","ETHF0:USTF0",1768834542918,1.29329541,3212.7,3211.7,0.15947455]
["bitfinex-derivatives","ETHF0:USTF0",1768834543317,1.29329541,3213.4,3211.9,0.29504236]
["bitfinex-derivatives","ETHF0:USTF0",1768834543519,0.92249994,3213.3,3211.9,0.29504236]
["bitfinex-derivatives","ETHF0:USTF0",1768834543718,1.29329541,3213.2,3211.9,0.29504236]
["bitfinex-derivatives","ETHF0:USTF0",1768834544919,1.29329541,3213.0,3211.9,0.29504236]
["bitfinex-derivatives","ETHF0:USTF0",1768834545420,0.13662675,3213.5,3211.9,0.29504236]
["bitfinex-derivatives","ETHF0:USTF0",1768834545620,1.29329541,3213.0,3211.9,0.29504236]
["bitfinex-derivatives","ETHF0:USTF0",1768834546818,1.29329541,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834551631,1.29329541,3212.7,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834554035,1.29329541,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834556941,1.29329541,3212.7,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834557240,1.29329541,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834557430,1.29688278,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834558240,0.00358737,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834565846,0.00358737,3212.5,3211.7,0.00371455]
["bitfinex-derivatives","ETHF0:USTF0",1768834566549,0.00358737,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834574149,1.29329541,3212.1,3211.7,0.00371455]
["bitfinex-derivatives","ETHF0:USTF0",1768834574354,1.29329541,3212.1,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834574846,1.29329541,3212.3,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834575344,1.29329541,3212.3,3211.4,0.15868191]
["bitfinex-derivatives","ETHF0:USTF0",1768834577751,1.29329541,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834578456,0.00358737,3212.5,3211.4,1.42992132]
["bitfinex-derivatives","ETHF0:USTF0",1768834578648,0.00358737,3212.5,3211.5,0.133714]
["bitfinex-derivatives","ETHF0:USTF0",1768834579558,0.00358737,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834583460,0.00358737,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834586863,1.29688278,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834588050,1.29329541,3212.3,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768834588255,1.29329541,3212.3,3211.4,0.00291191]
["bitfinex-derivatives","ETHF0:USTF0",1768834588457,1.29329541,3212.1,3211.4,0.00291191]
["bitfinex-derivatives","ETHF0:USTF0",1768834590159,0.00358737,3212.5,3211.4,0.00291191]
["bitfinex-derivatives","ETHF0:USTF0",1768834590467,0.92665956,3212.4,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834590667,1.29688278,3212.5,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834590860,0.92666314,3212.4,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834591062,1.29688278,3212.5,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834591262,0.92666331,3212.4,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834591570,1.29688278,3212.5,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834591859,0.92662029,3212.4,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834592172,1.29688278,3212.5,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834592366,0.9265857,3212.4,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834592566,1.29688278,3212.5,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834592868,0.92658626,3212.4,3211.4,0.15869191]
["bitfinex-derivatives","ETHF0:USTF0",1768834593165,1.29688278,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834593368,0.92656075,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834593664,1.29688278,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834593864,0.92656072,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834594065,1.29688278,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768834595169,0.00358737,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768834595374,0.00358737,3212.5,3211.7,0.28970262]
["bitfinex-derivatives","ETHF0:USTF0",1768834598466,2.40469961,3213.2,3211.9,0.13394262]
["bitfinex-derivatives","ETHF0:USTF0",1768834598671,0.92654193,3213.1,3211.9,0.13394262]
["bitfinex-derivatives","ETHF0:USTF0",1768834598858,0.92654193,3213.0,3211.9,0.13394262]
["bitfinex-derivatives","ETHF0:USTF0",1768834599064,0.92654193,3212.9,3211.9,0.13394262]
["bitfinex-derivatives","ETHF0:USTF0",1768834599259,0.92654193,3212.8,3212.3,0.13394262]
["bitfinex-derivatives","ETHF0:USTF0",1768834599459,0.00357294,3212.8,3212.6,1.29329541]
["bitfinex-derivatives","ETHF0:USTF0",1768834599678,1.29329541,3213.7,3212.4,1.44902541]
["bitfinex-derivatives","ETHF0:USTF0",1768834600171,1.29329541,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768834600563,1.29720088,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768834601765,0.00390547,3213.5,3212.6,1.42642043]
["bitfinex-derivatives","ETHF0:USTF0",1768834601971,0.00390547,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834602365,0.00390547,3213.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834602769,1.29329541,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834602965,1.29329541,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834603165,1.29329541,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834603366,0.13042461,3214.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834603561,1.29329541,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834603766,1.29636396,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834604471,0.00306855,3214.1,3212.9,1.44899541]
["bitfinex-derivatives","ETHF0:USTF0",1768834604870,0.00306855,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834606074,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834606582,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834607577,0.00306855,3214.1,3213.1,0.28881502]
["bitfinex-derivatives","ETHF0:USTF0",1768834607876,0.00306855,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834609674,0.13349316,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834609882,0.13042461,3214.0,3212.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1768834610183,0.13042461,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834618898,0.13042461,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834620500,0.00306855,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834624104,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834629202,0.91487885,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834629403,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834629709,0.91487872,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834629909,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834630111,0.91487834,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834630411,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834630708,0.91512061,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834630909,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834631110,0.91416781,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834631310,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834631513,0.91449711,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834631809,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834632010,0.91449713,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834632200,0.91469135,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834632402,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834632602,0.91469134,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834632800,0.91469134,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834633012,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834633214,0.91469138,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834633414,0.91469138,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834633711,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834634012,0.91472947,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834634207,0.91472947,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834634411,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834634612,0.91475313,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834634814,0.91475313,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834635014,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834635316,0.91475932,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834635515,0.91475932,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834635809,0.00306855,3214.1,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834636016,0.91479236,3214.0,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834636314,0.00306855,3214.1,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834636510,0.91482735,3214.0,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834636711,0.00306855,3214.1,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834636911,0.9148275,3214.0,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834637109,0.9148491,3213.9,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834637312,0.00306855,3214.1,3213.1,0.28715578]
["bitfinex-derivatives","ETHF0:USTF0",1768834637503,0.91485579,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834637707,0.91485579,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834637906,1.29526685,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834638108,0.91486837,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834638306,0.91486837,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834638507,1.29526685,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834638707,0.91496718,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834638912,0.91496718,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834639115,1.29526685,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834639412,0.91496674,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834639615,0.91496674,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834639816,1.29526685,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834640110,0.91502849,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834640314,0.91502849,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834640518,1.29526685,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834640815,0.91502637,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834641009,0.91502637,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834641209,1.29526685,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834641409,0.91502609,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834641615,0.91502609,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834641813,1.29526685,3214.1,3212.6,0.28718578]
["bitfinex-derivatives","ETHF0:USTF0",1768834642014,0.91502642,3214.0,3212.6,0.28718578]
["bitfinex-derivatives","ETHF0:USTF0",1768834642216,0.91502642,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834642417,1.43312054,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834642713,0.91502771,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834642913,0.91502771,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834643119,1.43312054,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834643317,0.91502674,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834643516,0.91502674,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834643717,1.43312054,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834643917,0.91502886,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834644110,0.91502886,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834644308,1.43312054,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834644517,0.91503477,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834644815,0.91503477,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834645117,1.43312054,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834645318,0.91503461,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834645515,0.91503461,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834645713,1.43312054,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834646015,0.91503972,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834646214,0.91503972,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834646420,1.43312054,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834646611,0.9150474,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834646811,0.9150474,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834647011,1.43312054,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834647220,0.91504739,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834647519,0.91504739,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834647717,1.43312054,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834647917,0.9150496,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834648216,0.9150496,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834648418,1.43312054,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834648724,0.91506204,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834648918,0.91506204,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834649120,0.14092224,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834649319,0.91505762,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834649522,0.91505762,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834649824,0.14092224,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834650010,0.91506345,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834650211,0.91506345,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834650416,0.14092224,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834650616,0.91506261,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834650818,0.91506261,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834651023,0.14092224,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834651215,0.91505319,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834651420,0.91505319,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834651624,0.14092224,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834651919,0.91505659,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834652124,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834652316,0.91503813,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834652515,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834652716,0.91498946,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834652922,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834653122,0.91498951,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834653323,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834653523,0.9149765,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834653714,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834653915,0.91496764,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834654111,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834654316,0.91496168,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834654518,0.00306855,3214.1,3213.2,0.29570736]
["bitfinex-derivatives","ETHF0:USTF0",1768834654719,0.00306855,3214.1,3213.3,0.14001736]
["bitfinex-derivatives","ETHF0:USTF0",1768834654921,0.91493066,3214.0,3213.3,0.14001736]
["bitfinex-derivatives","ETHF0:USTF0",1768834655222,0.00306855,3214.1,3213.3,0.14001736]
["bitfinex-derivatives","ETHF0:USTF0",1768834656818,0.00306855,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834658324,0.91480459,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834658531,1.29526685,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834658826,0.91481279,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834659024,1.29526685,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834659331,0.91482444,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834659530,1.29526685,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834659733,0.91482896,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834659929,1.29526685,3214.1,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834660124,0.91482801,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834660322,1.29526685,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834660522,0.91481437,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834660726,0.00306855,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834660925,0.91269035,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834661122,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834661323,0.91266414,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834661522,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834661723,0.91266569,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834661924,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834662120,0.91268617,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834662323,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834662623,0.91269354,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834662825,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834663022,0.91266998,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834663320,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834663520,0.9126704,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834663726,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834663929,0.91268709,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834664128,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834664333,0.91271232,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834664534,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834664726,0.9127085,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834664926,1.29231347,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834668038,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834668240,0.91270518,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834668429,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834668630,0.91271121,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834668837,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834669033,0.91268625,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834669233,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834669433,0.91268826,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834669634,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834669836,0.91269148,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834670138,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834670340,0.91269257,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834670535,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834670731,0.91269963,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834670940,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834671131,0.91270433,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834671333,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834671631,0.91271334,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834671831,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834672039,0.9127133,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834672241,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834672541,0.91271556,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834672733,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834672935,0.9127172,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834673136,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834673329,0.91272446,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834673534,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834673835,0.91274129,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834674034,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834674236,0.91274128,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834674443,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834674642,0.91275103,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834674844,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834675045,0.91273433,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834675246,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834675441,0.9127344,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834675647,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834675946,0.91272411,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834676139,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834676347,0.912732,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834676546,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834676741,0.91273204,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834676940,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834677144,0.91273254,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834677349,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834677648,0.91274938,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834677841,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834678041,0.91274432,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834678243,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834678541,0.91275507,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834678735,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834678939,0.91275458,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834679241,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834679442,0.91276891,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834679635,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834679839,0.91278408,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834680040,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834680241,0.91278444,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834680441,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834680741,0.9127922,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834681045,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834681250,0.9127965,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834681447,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834681635,0.91280395,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834681835,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834682035,0.91281699,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834682234,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834682449,0.9128175,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834682649,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834682843,0.91281191,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834683153,0.00306855,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834683346,0.9127999,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834683650,0.00306855,3214.1,3213.5,1.29231347]
["bitfinex-derivatives","ETHF0:USTF0",1768834683836,0.00306855,3214.1,3213.3,1.44799347]
["bitfinex-derivatives","ETHF0:USTF0",1768834684743,0.00306855,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834693660,1.29231347,3213.7,3212.6,0.14366413]
["bitfinex-derivatives","ETHF0:USTF0",1768834694455,1.29231347,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834694652,1.29231347,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768834699564,1.43296591,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834699954,1.29231347,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834705468,1.29231347,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834705669,1.29231347,3213.6,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834714370,1.29231347,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834715378,0.14511216,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834715571,0.14511216,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834715572,0.91133575,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834715871,0.91133575,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834716071,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834716274,0.9113177,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834716468,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834716469,0.9113177,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834716669,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834716865,0.91134826,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834717065,0.91134826,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834717375,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834717574,0.91139819,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834717768,0.91139819,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834717969,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834718170,0.91139818,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834718468,0.91139818,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834718668,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834718871,0.91145454,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834719063,0.91145454,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834719267,0.00306855,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834719463,0.91151569,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834719671,0.91151569,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834719975,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834720176,0.91150651,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834720368,0.91150651,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834720564,0.00306855,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834720773,0.91159032,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834720974,0.91159032,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834721174,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834721472,0.91455695,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834721669,0.91455695,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834721870,1.29538202,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834722072,0.9146514,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834722269,0.9146514,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834722472,0.00306855,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834722670,0.91472181,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834722870,0.00306855,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834723067,0.00306855,3214.1,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834729690,0.00306855,3214.1,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834730683,1.24284764,3214.9,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834730884,0.91351763,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834731080,0.91351763,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834731280,0.91351763,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834731480,0.13144344,3214.9,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834731682,0.913387,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834731983,0.913387,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834732181,0.913387,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834732483,0.13488872,3214.9,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834732683,0.91327663,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834732877,0.91327663,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834733077,1.05373078,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834733271,0.14045415,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834747098,1.2917378,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834747297,0.14045415,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834747499,1.05409476,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834747686,0.14045415,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834749600,1.2917378,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834749799,0.91379825,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834750002,0.91379825,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834750295,0.91379825,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834750491,0.14045415,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834750693,0.91378239,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834750894,0.91378239,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834751097,0.91378239,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834751300,0.91378239,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834751596,0.91378239,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834751803,1.1114042,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834752098,2.02309579,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834752298,0.91169159,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834752501,0.91169159,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834752701,0.91169159,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834752889,0.91169159,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834753090,1.1114042,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834753392,0.91159555,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834753583,0.91159555,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834753784,0.91159555,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834753989,1.1114042,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834754192,0.91148152,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834754398,0.91148152,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834754598,0.91148152,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834754798,1.25185835,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834755003,0.91144039,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834755204,0.91144039,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834755499,0.91144039,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834755702,0.91144039,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834755902,1.25185835,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834756104,0.91134499,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834756404,0.91134499,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834756600,0.91134499,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834756800,0.91134499,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834757003,1.25185835,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834757300,0.911265,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834757506,0.911265,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834757696,0.911265,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834758002,0.911265,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834758203,1.25185835,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834758403,0.91115348,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834758596,0.91115348,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834758798,0.91115348,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834759095,0.91115348,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834759303,1.2670342,3214.5,3213.0,0.28637044]
["bitfinex-derivatives","ETHF0:USTF0",1768834759605,2.02245369,3214.4,3213.1,0.13067044]
["bitfinex-derivatives","ETHF0:USTF0",1768834767507,0.13649607,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834767805,1.04754556,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834768005,0.91104949,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834776123,2.15894976,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834776322,0.91104949,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834783028,1.24790027,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834783225,0.91313521,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834783426,0.91313521,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834783729,0.91313521,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834783923,0.91313521,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834784123,1.24790027,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834784323,0.91313673,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834784525,0.91313673,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834784722,0.91313673,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834784922,0.91313673,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834785127,1.24790027,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834785429,0.91311676,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834785619,0.91311676,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834785820,0.91311676,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834786017,0.91311676,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834786321,1.24790027,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834786521,0.91311184,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834786722,0.91311184,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834787021,0.91311184,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834787222,0.91311184,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834787421,1.24790027,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834787621,0.91310821,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834787822,0.91310821,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834788024,0.91310821,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834788224,0.91310821,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834788422,1.24790027,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834788623,0.9131153,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834788825,0.9131153,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834789032,0.9131153,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834789224,0.9131153,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834789427,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834789627,0.91311837,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834789933,0.91311837,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834790132,0.91311837,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834790330,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834790631,0.91312177,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834790832,0.91312177,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834791033,0.91312177,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834791234,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834791435,0.91310197,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834791633,0.91310197,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834791834,0.91310197,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834792035,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834792231,0.91309507,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834792537,0.91309507,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834792836,0.91309507,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834793031,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834793238,0.91310792,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834793435,0.91310792,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834793629,0.91310792,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834793831,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834794033,0.91310942,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834794235,0.91310942,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834794428,0.91310942,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834794633,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834794834,0.91311044,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834795036,0.91311044,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834795339,0.91311044,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834795637,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834795838,0.91311565,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834796038,0.91311565,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834796237,0.91311565,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834796539,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834796740,0.9131162,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834796934,0.9131162,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834797133,0.9131162,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834797335,1.29216226,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834797634,0.9131162,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834797834,0.9131162,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834798035,0.9131162,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768834798232,1.29216226,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834798442,0.91310479,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834798642,0.91310479,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834798844,0.13649607,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834799037,2.20525308,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834799238,0.91309082,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834799441,0.91309082,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834799637,1.29216226,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834799844,0.91298142,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834800044,0.91298142,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834800240,1.29216226,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768834800546,1.1114042,3214.5,3213.4,1.29216226]
["bitfinex-derivatives","ETHF0:USTF0",1768834800746,1.1114042,3214.5,3213.0,0.13145175]
["bitfinex-derivatives","ETHF0:USTF0",1768834800747,0.91275403,3214.4,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834800946,0.91275403,3214.3,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834801146,1.1114042,3214.7,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834801346,0.91267078,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834801539,0.91267078,3214.5,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834801738,1.11484948,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834801945,2.02706548,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834802147,1.29216226,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834802444,1.29216226,3214.4,3213.7,0.00395068]
["bitfinex-derivatives","ETHF0:USTF0",1768834803335,1.29216226,3214.6,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834803535,1.29216226,3214.8,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834803749,0.90513202,3214.7,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834803949,1.29216226,3214.8,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834804146,0.90512028,3214.7,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834804344,1.29216226,3214.8,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834804539,0.90481414,3214.7,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834804738,1.29216226,3214.8,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834804939,0.90481351,3214.7,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834805238,1.29216226,3214.8,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834806343,0.13285385,3214.5,3213.7,0.15961068]
["bitfinex-derivatives","ETHF0:USTF0",1768834806543,1.29216226,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768834806739,0.13285385,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834806938,0.00344528,3214.9,3213.4,1.29216226]
["bitfinex-derivatives","ETHF0:USTF0",1768834806939,1.29216226,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768834807643,1.29560754,3214.9,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834807837,0.90426761,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834808042,2.19642987,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834808348,1.29216226,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834808548,1.29216226,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834810451,1.29216226,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834813149,0.13285385,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834813346,0.00344528,3214.9,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834813653,0.00344528,3214.9,3214.2,1.29216226]
["bitfinex-derivatives","ETHF0:USTF0",1768834813846,0.00344528,3214.9,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834814154,0.00344528,3214.9,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834814545,1.29560754,3214.9,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834815354,0.00344528,3214.9,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834818351,1.29216226,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834818754,1.29216226,3215.1,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834818950,1.29216226,3215.0,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834819352,1.29434779,3215.0,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834820860,1.29216226,3214.6,3213.6,0.00361007]
["bitfinex-derivatives","ETHF0:USTF0",1768834821559,1.29216226,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768834821859,1.29216226,3214.8,3213.6,0.00361007]
["bitfinex-derivatives","ETHF0:USTF0",1768834822060,1.29216226,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834822258,1.29434779,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834824352,0.00218553,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834824556,1.29434779,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768834825067,0.00218553,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834825568,0.00218553,3215.0,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834826862,0.00218553,3215.0,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834827668,1.43213259,3215.5,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834827869,0.90118147,3215.4,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834828065,1.43213259,3215.5,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834828256,1.29216226,3215.3,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768834828764,0.00218418,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834830162,1.29216226,3215.1,3214.5,0.01120685]
["bitfinex-derivatives","ETHF0:USTF0",1768834830360,1.29216226,3215.1,3213.7,0.1368126]
["bitfinex-derivatives","ETHF0:USTF0",1768834831159,0.00218418,3215.3,3214.3,0.2924426]
["bitfinex-derivatives","ETHF0:USTF0",1768834831359,0.00218418,3215.3,3214.4,0.1368126]
["bitfinex-derivatives","ETHF0:USTF0",1768834832371,1.29434644,3215.3,3214.4,0.1368126]
["bitfinex-derivatives","ETHF0:USTF0",1768834833480,0.00218418,3215.3,3214.4,0.1368126]
["bitfinex-derivatives","ETHF0:USTF0",1768834835270,0.00218418,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834835475,1.29216226,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834836078,1.29216226,3215.0,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834836475,1.29216226,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768834836778,0.00218418,3215.3,3214.3,0.2924426]
["bitfinex-derivatives","ETHF0:USTF0",1768834836972,0.00218418,3215.3,3214.5,0.1368126]
["bitfinex-derivatives","ETHF0:USTF0",1768834837880,0.00218418,3215.3,3214.6,0.2924326]
["bitfinex-derivatives","ETHF0:USTF0",1768834839480,0.00218418,3215.3,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768834842781,0.00218418,3215.3,3214.6,0.29162464]
["bitfinex-derivatives","ETHF0:USTF0",1768834843480,1.1114042,3216.2,3214.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834843680,1.1114042,3216.7,3215.4,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834843984,1.29216226,3216.4,3215.4,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834844576,1.29472476,3216.4,3215.4,0.29158464]
["bitfinex-derivatives","ETHF0:USTF0",1768834844778,0.0025625,3216.4,3215.4,0.29158464]
["bitfinex-derivatives","ETHF0:USTF0",1768834845479,1.29216226,3216.3,3215.4,0.29158464]
["bitfinex-derivatives","ETHF0:USTF0",1768834847480,0.0025625,3216.4,3215.5,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834850881,0.0025625,3216.4,3215.6,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834851084,0.0025625,3216.4,3215.7,0.29157464]
["bitfinex-derivatives","ETHF0:USTF0",1768834851678,0.0025625,3216.4,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834851875,1.1114042,3217.2,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834852182,2.00920611,3217.2,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834852783,0.90163796,3217.2,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834852989,0.89780191,3217.1,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834853288,0.89780191,3217.0,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834853486,0.89780191,3216.9,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834853687,0.00383605,3217.2,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834853889,0.89746679,3217.1,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834854188,0.89746679,3217.0,3215.8,0.13600464]
["bitfinex-derivatives","ETHF0:USTF0",1768834854387,0.00383605,3217.2,3215.9,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834854388,0.89746679,3216.9,3215.9,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834854582,0.00383605,3217.2,3215.9,0.13465786]
["bitfinex-derivatives","ETHF0:USTF0",1768834854790,0.89737786,3217.1,3216.0,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834854983,0.89737786,3217.0,3216.0,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834855186,0.00383605,3217.2,3216.0,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834855384,0.00383605,3217.2,3216.0,0.28746185]
["bitfinex-derivatives","ETHF0:USTF0",1768834855592,0.00383605,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834859296,0.00383605,3217.2,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834860393,0.89676041,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834860598,0.00383605,3217.2,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834860794,1.29021858,3216.9,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834863910,0.00383605,3217.2,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834864110,0.89687169,3217.1,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834864310,0.00383605,3217.2,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834864513,0.89699256,3217.1,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834864713,0.00383605,3217.2,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834865008,0.89699416,3217.1,3216.0,0.10317128]
["bitfinex-derivatives","ETHF0:USTF0",1768834865214,0.00383605,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834865409,0.89716073,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834865715,0.00383605,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834865908,0.89716091,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834866114,0.00383605,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834866315,0.89716092,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834866616,1.29021858,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834868312,1.29405463,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834868513,0.89788379,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834868817,0.89788379,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834869019,1.29405463,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834869215,0.89788418,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834869520,0.89788418,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834869816,1.29405463,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834870017,0.89810979,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834870211,0.89810979,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834870414,1.29405463,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834870613,0.89838708,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834870820,0.89838708,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834871018,0.89838708,3216.9,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834871321,1.29405463,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834871532,0.89868234,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834871712,0.89868234,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834872024,0.89868234,3216.9,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834872223,1.29405463,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834872420,0.89911539,3217.1,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834872623,0.89911539,3217.0,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834872924,0.89911539,3216.9,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834873124,0.00383605,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834873323,1.11524025,3217.2,3216.1,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834873619,1.11524025,3217.2,3216.2,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834873819,0.89910843,3217.1,3216.2,0.13191185]
["bitfinex-derivatives","ETHF0:USTF0",1768834883026,0.89910843,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768834886430,0.89910843,3217.1,3215.9,0.00274601]
["bitfinex-derivatives","ETHF0:USTF0",1768834886633,1.29021858,3216.8,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768834886829,0.89910843,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768834887329,0.89910843,3216.7,3215.6,0.28958177]
["bitfinex-derivatives","ETHF0:USTF0",1768834887631,0.89910843,3216.7,3215.7,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834888328,0.89910843,3216.6,3215.7,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834888627,1.1114042,3217.0,3215.7,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834889027,2.01189279,3217.0,3215.7,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834889428,2.01189279,3217.0,3215.8,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834889624,0.90048859,3216.9,3215.9,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834889931,0.00383605,3217.2,3215.9,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834890132,1.29021858,3217.0,3215.9,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834890334,0.9003551,3216.9,3215.9,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834892337,0.9003551,3216.9,3216.0,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834892527,0.00383605,3217.2,3216.0,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834892728,0.9003451,3217.1,3216.0,0.13401177]
["bitfinex-derivatives","ETHF0:USTF0",1768834892929,1.29021858,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768834893131,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834893331,0.90042249,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834893528,0.90042249,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834893734,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834894034,0.90042202,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834894227,0.90042202,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834894430,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834894630,0.90040099,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834894829,0.90040099,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834895130,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834895338,0.90038155,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834895536,0.90038155,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834895834,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834896042,0.90038155,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834896232,0.90038155,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834896435,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834896637,0.90034531,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834896839,0.90034531,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834897039,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834897240,0.90034705,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834897535,0.90034705,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834897839,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834898036,0.90033801,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834898240,0.90033801,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834898433,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834898627,0.90032956,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834898831,0.90032956,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834899041,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834899236,0.9003365,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834899436,0.9003365,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834899637,0.9003365,3216.6,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834899937,1.29021858,3216.9,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834900142,0.90032725,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834900337,0.90032725,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834900539,0.90032725,3216.6,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834900740,1.29021858,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834901041,0.90025481,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834901236,0.90025481,3216.6,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834901435,1.29021858,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834901637,0.90024243,3216.7,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834901944,0.90024243,3216.6,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834902138,1.29021858,3216.8,3215.6,0.13676386]
["bitfinex-derivatives","ETHF0:USTF0",1768834902441,1.29021858,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834902638,1.29021858,3216.4,3215.2,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834902833,0.90021038,3216.3,3215.2,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834903034,1.29021858,3216.4,3215.2,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834903235,0.9002239,3216.3,3215.2,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834903555,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834903842,0.89997661,3216.3,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834904039,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834904246,0.89997671,3216.3,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834904440,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834904638,0.89978913,3216.3,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834904847,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834905040,0.89978897,3216.3,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834905346,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834905548,0.89964033,3216.3,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834905844,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834906043,0.89964052,3216.3,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834906244,1.29021858,3216.4,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834910344,1.2669242,3216.8,3215.2,0.14193122]
["bitfinex-derivatives","ETHF0:USTF0",1768834910544,0.89933961,3216.7,3215.3,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834910745,0.89933961,3216.6,3215.3,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834910946,1.29042658,3216.3,3215.3,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834911754,0.00466832,3216.1,3215.3,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834916552,1.29042658,3215.9,3215.3,0.13888067]
["bitfinex-derivatives","ETHF0:USTF0",1768834917761,1.29042658,3215.7,3215.2,0.15864055]
["bitfinex-derivatives","ETHF0:USTF0",1768834918262,1.29042658,3215.7,3215.2,0.30019137]
["bitfinex-derivatives","ETHF0:USTF0",1768834918854,1.29042658,3215.7,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834919765,1.29042658,3215.9,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834920366,0.00466832,3216.1,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834920560,1.29042658,3216.0,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834921063,0.00466832,3216.1,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834922765,1.2950949,3216.1,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834923367,1.29042658,3215.9,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834923861,0.00466832,3216.1,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834924064,1.29042658,3216.0,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834924357,0.00466832,3216.1,3215.2,0.14460137]
["bitfinex-derivatives","ETHF0:USTF0",1768834927060,0.00466832,3216.1,3215.5,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834927463,1.1114042,3216.8,3215.5,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834927664,2.40183078,3216.8,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834927865,1.29042658,3216.6,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834928064,0.90033183,3216.5,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834928265,0.90033183,3216.4,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834928465,1.29042658,3216.6,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834928672,0.9005182,3216.5,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834928874,0.9005182,3216.4,3215.5,0.14621914]
["bitfinex-derivatives","ETHF0:USTF0",1768834929068,1.29042658,3216.6,3215.6,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834929275,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834929473,0.89931161,3216.7,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834929672,0.89931161,3216.6,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834929863,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834930066,0.89930604,3216.7,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834930370,0.89930604,3216.6,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834930570,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834930877,0.89925119,3216.7,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834931076,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834931373,0.89651308,3216.7,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834931575,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834931776,0.89640438,3216.7,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834931977,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834932177,0.89640236,3216.7,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834932376,1.29042658,3216.8,3215.7,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834932773,1.29042658,3216.8,3215.8,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834933366,1.29042658,3216.8,3215.9,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834934176,0.00383605,3217.2,3216.3,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834934381,0.00383605,3217.2,3216.4,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834934780,1.29426263,3217.2,3216.4,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834935375,1.29042658,3216.8,3215.8,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834935679,1.29042658,3216.8,3215.9,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834936181,1.29042658,3216.9,3216.0,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834937082,1.29042658,3216.9,3216.1,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834938380,1.29042658,3216.9,3216.2,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834938581,1.29042658,3217.1,3216.2,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834939384,0.00383605,3217.2,3216.2,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834939583,1.29042658,3217.1,3216.2,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834939985,0.00383605,3217.2,3216.2,0.29709082]
["bitfinex-derivatives","ETHF0:USTF0",1768834940376,0.00383605,3217.2,3216.3,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834940577,0.00383605,3217.2,3216.5,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834941089,1.29042658,3217.7,3216.5,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834941287,1.29042658,3217.5,3216.5,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834941881,1.29042658,3217.3,3216.5,0.14155082]
["bitfinex-derivatives","ETHF0:USTF0",1768834942087,1.29042658,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834943987,1.29042658,3217.3,3216.4,0.29963408]
["bitfinex-derivatives","ETHF0:USTF0",1768834944287,1.29042658,3217.1,3216.4,0.29963408]
["bitfinex-derivatives","ETHF0:USTF0",1768834944885,1.29042658,3217.3,3216.5,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834946182,1.2941658,3217.5,3216.5,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834947378,0.00373922,3217.5,3216.5,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834947581,1.29042658,3217.4,3216.5,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834949788,0.00373922,3217.5,3216.5,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834950092,0.00373922,3217.5,3216.8,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834950889,1.29042658,3217.8,3216.8,0.29961408]
["bitfinex-derivatives","ETHF0:USTF0",1768834951086,1.1114042,3218.5,3217.0,0.29960408]
["bitfinex-derivatives","ETHF0:USTF0",1768834951395,0.8920427,3218.4,3217.3,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834951698,1.29042658,3218.6,3217.5,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834951986,1.29042658,3218.4,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834952187,0.00251715,3218.6,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834952379,1.29042658,3218.5,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834952981,1.29042658,3218.4,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834953186,0.00251715,3218.6,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834953386,1.29042658,3218.3,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834953587,0.00251715,3218.6,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834953790,1.29042658,3218.5,3217.5,0.15228658]
["bitfinex-derivatives","ETHF0:USTF0",1768834953994,0.00251715,3218.6,3217.6,0.14410408]
["bitfinex-derivatives","ETHF0:USTF0",1768834955596,1.29042658,3218.2,3217.5,0.1636625]
["bitfinex-derivatives","ETHF0:USTF0",1768834956101,1.29042658,3218.0,3217.5,0.0081825]
["bitfinex-derivatives","ETHF0:USTF0",1768834956287,0.00251715,3218.6,3217.5,0.0081825]
["bitfinex-derivatives","ETHF0:USTF0",1768834956487,1.29042658,3218.0,3217.5,0.0081825]
["bitfinex-derivatives","ETHF0:USTF0",1768834956888,1.29042658,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768834957495,1.29042658,3217.5,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768834957995,0.15543,3218.5,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768834957996,1.29042658,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768834958396,1.29042658,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768834958698,1.29042658,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768834959001,1.29042658,3217.0,3216.2,0.15873271]
["bitfinex-derivatives","ETHF0:USTF0",1768834959295,1.29042658,3216.8,3216.2,0.15873271]
["bitfinex-derivatives","ETHF0:USTF0",1768834959497,1.29042658,3216.8,3215.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1768834959695,1.29042658,3216.8,3215.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768834960097,1.29042658,3216.8,3215.6,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834960497,1.29042658,3216.8,3215.6,1.4371676]
["bitfinex-derivatives","ETHF0:USTF0",1768834960694,1.29042658,3216.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768834961298,1.29042658,3216.8,3215.6,0.30231102]
["bitfinex-derivatives","ETHF0:USTF0",1768834961501,1.29042658,3216.6,3215.6,0.30231102]
["bitfinex-derivatives","ETHF0:USTF0",1768834962002,1.29042658,3217.0,3215.6,0.00294364]
["bitfinex-derivatives","ETHF0:USTF0",1768834962003,1.29042658,3216.2,3215.6,0.00294364]
["bitfinex-derivatives","ETHF0:USTF0",1768834962202,1.29042658,3216.2,3215.2,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834963201,1.29292315,3216.2,3215.2,0.14762836]
["bitfinex-derivatives","ETHF0:USTF0",1768834963905,0.00249657,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768834965401,0.00249657,3216.2,3215.2,0.14762836]
["bitfinex-derivatives","ETHF0:USTF0",1768834965402,1.29042658,3216.9,3215.5,1.43422396]
["bitfinex-derivatives","ETHF0:USTF0",1768834965601,0.1555,3217.2,3215.6,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834965903,1.29042658,3217.0,3215.6,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834966405,0.00337,3217.0,3215.8,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834966608,0.00337,3217.0,3216.0,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834968206,0.00337,3217.0,3216.1,1.43422396]
["bitfinex-derivatives","ETHF0:USTF0",1768834968403,0.00337,3217.0,3216.2,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834970301,0.00337,3217.0,3215.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768834970302,1.1114042,3218.1,3216.4,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834970500,2.0024528,3218.1,3216.4,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834970704,0.8910486,3218.0,3216.5,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834970912,0.8910486,3217.9,3216.5,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834971204,0.8910486,3217.8,3216.5,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834971402,0.0038217,3217.8,3216.6,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834972009,0.89104799,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834972309,0.0038217,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834972500,0.89104881,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834972701,0.0038217,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834972895,0.89104865,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834973111,0.0038217,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834973310,0.89104928,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834973610,0.0038217,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834973810,0.8910487,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834974110,0.0038217,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834974300,0.89104886,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834974499,0.0038217,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768834980711,0.0038217,3217.8,3216.2,0.14379738]
["bitfinex-derivatives","ETHF0:USTF0",1768834980914,0.13407749,3217.6,3215.8,0.28981069]
["bitfinex-derivatives","ETHF0:USTF0",1768834981110,0.8910982,3217.5,3215.8,0.28981069]
["bitfinex-derivatives","ETHF0:USTF0",1768834981311,0.15549,3217.4,3215.8,0.28981069]
["bitfinex-derivatives","ETHF0:USTF0",1768834981514,1.0465882,3217.3,3215.8,0.28981069]
["bitfinex-derivatives","ETHF0:USTF0",1768834981715,1.18067569,3217.2,3215.3,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834981917,0.8910982,3217.1,3215.3,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834982213,0.8910982,3217.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834982814,1.02517569,3217.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834983015,0.8910982,3217.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834983818,1.02517569,3217.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834984010,0.8910982,3216.9,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768834985815,0.8910982,3216.9,3215.5,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834986123,1.827,3217.1,3215.5,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834986420,0.8923769,3217.0,3215.6,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834986611,0.8923769,3216.9,3215.6,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834986923,0.1555,3217.2,3215.6,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834987221,0.89285589,3217.1,3215.6,0.28982069]
["bitfinex-derivatives","ETHF0:USTF0",1768834987416,0.89285589,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834987716,0.89285589,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834988016,0.89285589,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834988213,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834988518,0.89319931,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834988717,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834988718,0.89319931,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834988917,0.89319931,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834989111,0.89319931,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834989308,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834989512,0.89319125,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834989713,0.89319125,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834989914,0.89319125,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834990214,0.89319125,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834990415,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834990615,0.89317267,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834990825,0.89317267,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834991018,0.89317267,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834991214,0.89471509,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834991421,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834991622,0.89468496,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834991823,0.89468496,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834992020,0.89468496,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834992222,0.89468496,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834992419,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834992723,0.89470193,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834992924,0.89470193,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834993121,0.89470193,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834993426,0.89470193,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834993633,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834993817,0.89474152,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834994018,0.89474152,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834994217,0.89474152,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834994417,0.89474152,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834994619,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834994919,0.89477383,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834995122,0.89477383,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834995320,0.89477383,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834995525,0.89477383,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834995725,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834995923,0.89480673,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834996125,0.89480673,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834996427,0.89480673,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834996627,0.89480673,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834996927,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834997130,0.894803,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834997327,0.894803,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834997519,0.894803,3216.9,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834997719,0.894803,3216.8,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834997922,1.2669042,3217.2,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834998127,0.89478702,3217.1,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834998320,0.89478702,3217.0,3215.7,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834998518,0.89478702,3216.9,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834998719,0.89478702,3216.8,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834998920,1.2669042,3217.2,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834999119,0.89475992,3217.1,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834999320,0.89475992,3217.0,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834999518,0.89475992,3216.9,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834999723,0.89475992,3216.8,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768834999923,1.2669042,3217.2,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835000123,0.89473665,3217.1,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835000425,0.89473665,3217.0,3215.8,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835000729,0.89473665,3216.9,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835000925,0.1555,3217.2,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835001123,0.89473365,3217.1,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835001325,0.89473365,3217.0,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835001523,0.89473365,3216.9,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835001727,0.1555,3217.2,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835001930,0.89481828,3217.1,3215.9,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835002228,0.89481828,3217.0,3215.9,0.28981069]
["bitfinex-derivatives","ETHF0:USTF0",1768835002539,0.89481828,3216.9,3216.1,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835002715,1.1114042,3217.7,3216.4,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835003031,0.89486729,3217.6,3216.4,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835003232,0.89486729,3217.5,3216.4,0.13425069]
["bitfinex-derivatives","ETHF0:USTF0",1768835003530,0.89486729,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835003722,1.1152259,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835003931,2.01009412,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835004128,0.89486822,3217.7,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835004327,0.89486822,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835004530,0.89486822,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835004828,0.89486822,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835005132,1.1152259,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835005723,2.00639329,3217.7,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835005932,0.89498909,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835006137,0.89498909,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835006432,0.89498909,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835006623,1.1152259,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835006818,1.1152259,3217.8,3216.3,0.29349097]
["bitfinex-derivatives","ETHF0:USTF0",1768835007022,1.1152259,3217.8,3216.4,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835007231,2.01028119,3217.8,3216.4,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835007428,2.01028119,3217.8,3216.5,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835007629,0.89505529,3217.7,3216.7,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835008520,0.89505529,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835008521,0.0038217,3217.8,3217.0,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835008719,0.0038217,3217.8,3217.2,0.29344097]
["bitfinex-derivatives","ETHF0:USTF0",1768835008924,2.9374042,3218.8,3217.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835009236,0.89476905,3218.7,3217.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835009538,0.89476905,3218.6,3217.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835009736,0.89476905,3218.5,3217.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835010029,0.89476905,3218.4,3216.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835010232,1.28875765,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835010434,2.18289582,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835010626,1.28875765,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835010825,1.1114042,3218.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835011129,1.1114042,3218.4,3216.9,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835011330,0.89376494,3218.3,3217.1,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835011640,1.1114042,3218.7,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835011834,2.00487147,3218.7,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835012136,0.89346727,3218.6,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835012437,2.94042786,3218.8,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835012438,0.89346727,3218.5,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835012639,1.28875765,3218.6,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835012832,0.89305076,3218.5,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835013032,1.29178131,3218.8,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835013232,0.89303764,3218.7,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835013533,0.89303764,3218.6,3217.2,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835013732,1.29178131,3218.8,3217.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835013933,0.89267389,3218.7,3217.3,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835014235,1.29178131,3218.8,3217.5,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835014426,1.29178131,3218.8,3217.6,0.13795097]
["bitfinex-derivatives","ETHF0:USTF0",1768835016936,1.29178131,3218.8,3217.5,0.15858417]
["bitfinex-derivatives","ETHF0:USTF0",1768835017143,1.28875765,3218.4,3217.5,0.15858417]
["bitfinex-derivatives","ETHF0:USTF0",1768835019736,0.00302366,3218.8,3217.5,0.15858417]
["bitfinex-derivatives","ETHF0:USTF0",1768835021735,0.00302366,3218.8,3217.5,0.29799069]
["bitfinex-derivatives","ETHF0:USTF0",1768835021937,0.00302366,3218.8,3217.6,0.13940652]
["bitfinex-derivatives","ETHF0:USTF0",1768835022647,0.00302366,3218.8,3217.6,0.29488652]
["bitfinex-derivatives","ETHF0:USTF0",1768835023946,0.00302366,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835024543,0.00302366,3218.8,3217.5,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1768835024844,1.28875765,3218.5,3217.5,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1768835026239,0.00466099,3218.3,3217.5,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1768835029036,0.00466099,3218.3,3217.5,0.14251069]
["bitfinex-derivatives","ETHF0:USTF0",1768835031047,0.00466099,3218.3,3217.6,0.13940652]
["bitfinex-derivatives","ETHF0:USTF0",1768835032145,0.00466099,3218.3,3217.5,0.15858417]
["bitfinex-derivatives","ETHF0:USTF0",1768835033354,0.00466099,3218.3,3217.5,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1768835034847,1.28890448,3218.2,3217.5,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1768835035761,0.00466099,3218.3,3217.5,0.00310417]
["bitfinex-derivatives","ETHF0:USTF0",1768835035958,6.357,3220.4,3218.2,1.28890448]
["bitfinex-derivatives","ETHF0:USTF0",1768835036162,6.357,3220.4,3219.0,1.28890448]
["bitfinex-derivatives","ETHF0:USTF0",1768835036348,0.13497394,3220.7,3218.8,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768835036554,0.13497394,3220.6,3218.9,1.28890448]
["bitfinex-derivatives","ETHF0:USTF0",1768835036763,0.13497394,3220.6,3218.6,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1768835037063,1.28890448,3220.4,3218.8,1.28890448]
["bitfinex-derivatives","ETHF0:USTF0",1768835037364,1.28890448,3220.4,3219.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835037663,0.13497394,3220.3,3219.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835037847,1.42387842,3220.1,3219.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835038051,0.13497394,3220.1,3219.3,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835040461,0.13497394,3219.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768835040661,0.13497394,3219.9,3217.8,0.00516467]
["bitfinex-derivatives","ETHF0:USTF0",1768835040861,0.13497394,3219.9,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835041460,0.13497394,3219.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835041662,0.13497394,3219.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835041862,0.13497394,3219.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835044565,0.13497394,3219.1,3217.0,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1768835044867,0.13497394,3218.9,3217.0,40.9555]
["bitfinex-derivatives","ETHF0:USTF0",1768835045256,0.13497394,3218.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835046363,0.8842231,3218.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835046570,0.13497394,3218.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835047361,0.15542,3218.8,3216.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768835047362,0.13497394,3218.5,3216.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1768835048271,0.13497394,3218.5,3216.4,43.20367181]
["bitfinex-derivatives","ETHF0:USTF0",1768835048662,0.13497394,3218.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835050775,0.13497394,3218.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835054378,0.13497394,3218.5,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835054578,0.13497394,3218.5,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835054877,0.15542,3218.8,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835055076,0.88487691,3218.7,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835055276,0.15542,3218.8,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835055277,0.88487691,3218.6,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835055473,0.15542,3218.8,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835055668,0.88483142,3218.7,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835055864,0.88483142,3218.6,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835056070,0.13497394,3218.7,3217.0,0.16700416]
["bitfinex-derivatives","ETHF0:USTF0",1768835056370,0.13497394,3218.5,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835066593,4.77733887,3219.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835066594,0.28554984,3219.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835066983,1.28839827,3219.0,3217.5,1.44387827]
["bitfinex-derivatives","ETHF0:USTF0",1768835067179,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835067395,1.28839827,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835067796,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835068092,1.28839827,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835068678,1.28839827,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835068995,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835069492,0.88723104,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835069692,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835069887,0.88723104,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835070087,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835070292,0.88728286,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835070486,0.88804862,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835070685,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835070886,0.8880489,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835071193,0.88854704,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835071395,0.13014984,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835071694,0.88854721,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835071894,0.88854721,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835072095,0.13014984,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835074390,0.88908454,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835074590,0.13014984,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835074790,0.88909566,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835074989,0.13014984,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835075190,0.88909236,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835075388,0.13014984,3218.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835075697,0.13014984,3218.6,3216.9,0.01297733]
["bitfinex-derivatives","ETHF0:USTF0",1768835076596,0.13014984,3218.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835076793,0.13014984,3218.4,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835077000,0.13014984,3218.2,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835077197,1.01924781,3218.1,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835077386,0.13014984,3218.1,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835078099,0.88909659,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835078299,0.88913514,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835078502,0.00350248,3218.2,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835078700,0.88907916,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835078895,0.88907916,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835079094,0.00350248,3218.2,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835079296,0.88899292,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835079495,0.88899292,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835079695,0.00350248,3218.2,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835079903,0.88899309,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835080092,0.88899309,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835080298,0.00350248,3218.2,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835080503,0.88891068,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835080793,0.88891068,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835080998,0.14299211,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835081194,0.89167833,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835081394,0.14299211,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835081595,1.03455626,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835081795,0.14299211,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835087310,0.14299211,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835087508,0.00350248,3218.2,3216.8,0.01313675]
["bitfinex-derivatives","ETHF0:USTF0",1768835088009,0.00350248,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835088312,0.00350248,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835088909,0.00350248,3218.2,3217.6,1.28837419]
["bitfinex-derivatives","ETHF0:USTF0",1768835089502,0.14299211,3218.8,3217.6,1.28837419]
["bitfinex-derivatives","ETHF0:USTF0",1768835089710,0.89095786,3218.7,3217.6,1.28837419]
["bitfinex-derivatives","ETHF0:USTF0",1768835089911,0.14299211,3218.8,3217.6,1.44385419]
["bitfinex-derivatives","ETHF0:USTF0",1768835090111,0.89095707,3218.7,3217.6,1.44385419]
["bitfinex-derivatives","ETHF0:USTF0",1768835090311,0.14299211,3218.8,3217.6,1.44385419]
["bitfinex-derivatives","ETHF0:USTF0",1768835090611,0.14588065,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835096516,0.00288854,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835107137,0.14618308,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835116052,0.87989183,3218.7,3217.2,0.01815898]
["bitfinex-derivatives","ETHF0:USTF0",1768835116347,0.88031212,3218.6,3217.2,0.01815898]
["bitfinex-derivatives","ETHF0:USTF0",1768835116651,0.14329454,3218.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835116844,0.14329454,3218.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835117045,1.28843728,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835120351,0.14329454,3218.4,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835120546,0.88045757,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835120753,0.14329454,3218.4,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835120947,0.8804574,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835121149,1.11163423,3218.7,3217.3,0.01834417]
["bitfinex-derivatives","ETHF0:USTF0",1768835121343,0.00288854,3218.8,3217.6,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835121554,0.00288854,3218.8,3217.7,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835121555,0.88031383,3218.7,3217.7,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835121744,0.00288854,3218.8,3217.7,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835121945,0.88031094,3218.7,3217.7,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835122150,0.00288854,3218.8,3217.7,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835122456,0.88028966,3218.7,3217.7,0.01898411]
["bitfinex-derivatives","ETHF0:USTF0",1768835122753,0.00288854,3218.8,3217.9,0.01906823]
["bitfinex-derivatives","ETHF0:USTF0",1768835124955,0.00288854,3218.8,3217.9,0.17452823]
["bitfinex-derivatives","ETHF0:USTF0",1768835126753,0.00288854,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835127550,0.00288854,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835133952,0.14288619,3218.6,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835137558,0.14288619,3218.6,3217.0,0.01646413]
["bitfinex-derivatives","ETHF0:USTF0",1768835138560,0.14288619,3218.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835138757,1.02207141,3218.5,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835138957,0.14288619,3218.5,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835139166,0.14288619,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835143057,1.01456405,3218.2,3216.4,0.01841794]
["bitfinex-derivatives","ETHF0:USTF0",1768835143264,1.01456405,3218.2,3216.4,0.17394794]
["bitfinex-derivatives","ETHF0:USTF0",1768835143265,0.13572429,3218.2,3216.4,0.17394794]
["bitfinex-derivatives","ETHF0:USTF0",1768835146066,1.42416157,3218.0,3216.4,0.17394794]
["bitfinex-derivatives","ETHF0:USTF0",1768835148166,0.13572429,3217.9,3216.4,0.15820181]
["bitfinex-derivatives","ETHF0:USTF0",1768835148365,0.13572429,3217.3,3215.6,0.0156586]
["bitfinex-derivatives","ETHF0:USTF0",1768835148669,0.13572429,3217.3,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768835149370,0.13572429,3217.3,3215.8,0.15819875]
["bitfinex-derivatives","ETHF0:USTF0",1768835149566,0.13572429,3217.3,3215.8,0.17356352]
["bitfinex-derivatives","ETHF0:USTF0",1768835151869,0.13572429,3217.3,3215.8,0.15819875]
["bitfinex-derivatives","ETHF0:USTF0",1768835152066,0.13572429,3216.9,3215.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1768835153673,0.14005145,3217.3,3215.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1768835154665,0.14005145,3217.3,3215.8,0.15819875]
["bitfinex-derivatives","ETHF0:USTF0",1768835157073,1.28998145,3216.9,3215.8,0.15819875]
["bitfinex-derivatives","ETHF0:USTF0",1768835157467,1.28998145,3217.1,3215.8,0.15819875]
["bitfinex-derivatives","ETHF0:USTF0",1768835160075,0.14005145,3217.7,3216.2,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835160280,0.14005145,3217.7,3216.5,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835160468,0.14005145,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835162081,0.14005145,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835162282,1.28998145,3217.9,3216.6,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835162473,1.28998145,3218.0,3216.6,1.44550145]
["bitfinex-derivatives","ETHF0:USTF0",1768835164880,1.28998145,3218.4,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835165076,0.87736899,3218.3,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835165280,0.87736899,3218.2,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835165581,1.4300329,3218.4,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835165784,0.87758619,3218.3,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835165985,0.87758619,3218.2,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835166192,1.4300329,3218.4,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835166384,0.87780933,3218.3,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835166680,0.87780933,3218.2,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835166883,1.4300329,3218.4,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835167082,0.8778086,3218.3,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835167271,0.8778086,3218.2,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835167478,1.4300329,3218.4,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835167677,0.87805828,3218.3,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835167987,0.87805828,3218.2,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835168187,1.4300329,3218.4,3216.9,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835168389,0.87808852,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835168577,0.87808852,3218.2,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835168777,1.4300329,3218.4,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835168978,0.87831492,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835169190,0.87831492,3218.2,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835169387,1.4300329,3218.4,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835169586,0.87841938,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835169783,0.87841938,3218.2,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835170090,1.4300329,3218.4,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835170277,0.87841956,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835170477,0.87841956,3218.2,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835170682,1.4300329,3218.4,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835170882,0.87846297,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835171083,0.87846297,3218.2,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835171287,1.4300329,3218.4,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835171487,0.87876546,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835171687,0.87876546,3218.2,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835171888,1.4300329,3218.4,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835172088,0.87876546,3218.3,3216.9,1.44549145]
["bitfinex-derivatives","ETHF0:USTF0",1768835172279,1.26706423,3218.6,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835172280,1.28998145,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835172987,1.28998145,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835174889,0.14005145,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835174890,1.28998145,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835177895,0.14005145,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835178088,0.14005145,3217.8,3216.5,1.44551145]
["bitfinex-derivatives","ETHF0:USTF0",1768835178284,0.14005145,3218.3,3217.0,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835178485,0.14005145,3218.3,3217.3,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835178887,0.14005145,3218.3,3217.1,1.44548145]
["bitfinex-derivatives","ETHF0:USTF0",1768835179293,0.14005145,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835179494,0.87881397,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835179683,1.4300329,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835179887,0.87880038,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835180189,1.4300329,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835180590,0.87861308,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835180895,1.4300329,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835181095,0.87861325,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835181287,1.4300329,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835182594,1.4300329,3218.3,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835185292,1.28998145,3218.5,3217.2,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835185498,1.42621236,3218.7,3217.2,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835185795,1.42621236,3218.7,3217.4,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835186698,0.13623091,3218.7,3217.5,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835186898,0.13623091,3218.7,3217.3,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835187602,1.28998145,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835188298,1.28998145,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835189291,0.13623091,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835189494,0.13623091,3218.7,3217.5,1.44546145]
["bitfinex-derivatives","ETHF0:USTF0",1768835189701,0.13623091,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835190093,1.42621236,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835190497,1.28998145,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835190800,1.42621236,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835191402,0.13623091,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835191704,1.42621236,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835194511,0.13623091,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835195302,0.13911945,3218.8,3217.6,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835195604,0.87937297,3218.7,3217.6,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835195801,0.13911945,3218.8,3217.6,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835196106,0.87937249,3218.7,3217.6,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835196302,0.13911945,3218.8,3217.6,1.28998145]
["bitfinex-derivatives","ETHF0:USTF0",1768835198410,0.13911945,3218.8,3217.6,1.44546145]
["bitfinex-derivatives","ETHF0:USTF0",1768835198801,0.13911945,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835199197,1.4291009,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835201008,1.28998145,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835202411,0.13332592,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835204508,1.28998145,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835204699,1.42330737,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835204905,1.28998145,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835205213,1.42330737,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835205910,0.13332592,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835207708,0.13332592,3217.7,3216.5,1.44551145]
["bitfinex-derivatives","ETHF0:USTF0",1768835207909,0.13332592,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835208106,0.13332592,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835210505,1.28998145,3217.3,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835212014,1.28998145,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835212214,1.42330737,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835213716,0.13332592,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835220812,0.13332592,3217.5,3215.8,0.01425542]
["bitfinex-derivatives","ETHF0:USTF0",1768835221219,0.13332592,3217.5,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835222520,0.1417869,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835227524,0.1417869,3217.2,3215.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1768835227718,0.1417869,3217.2,3215.8,0.15819875]
["bitfinex-derivatives","ETHF0:USTF0",1768835228425,0.1417869,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768835228617,0.1417869,3217.2,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835237027,0.1417869,3216.8,3215.8,0.00263875]
["bitfinex-derivatives","ETHF0:USTF0",1768835237223,0.1417869,3216.8,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768835238030,1.28932913,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768835238229,1.29183822,3216.4,3215.4,0.15882983]
["bitfinex-derivatives","ETHF0:USTF0",1768835239430,0.00250909,3216.4,3215.4,0.15882983]
["bitfinex-derivatives","ETHF0:USTF0",1768835245024,0.00250909,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768835251743,0.00250909,3216.4,3215.5,0.18049816]
["bitfinex-derivatives","ETHF0:USTF0",1768835257946,0.00250909,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768835260146,0.00250909,3216.4,3215.6,0.02346232]
["bitfinex-derivatives","ETHF0:USTF0",1768835262248,1.11163423,3217.8,3216.4,0.02095323]
["bitfinex-derivatives","ETHF0:USTF0",1768835262453,3.111,3218.2,3216.7,0.0210924]
["bitfinex-derivatives","ETHF0:USTF0",1768835262645,0.88007945,3218.1,3216.9,0.0210924]
["bitfinex-derivatives","ETHF0:USTF0",1768835262950,1.11163423,3218.6,3216.9,0.0210924]
["bitfinex-derivatives","ETHF0:USTF0",1768835263148,1.24861718,3218.6,3216.9,0.0210924]
["bitfinex-derivatives","ETHF0:USTF0",1768835263340,0.88005034,3218.5,3216.9,0.0210924]
["bitfinex-derivatives","ETHF0:USTF0",1768835263545,1.42308642,3218.4,3216.9,0.0210924]
["bitfinex-derivatives","ETHF0:USTF0",1768835263752,1.01380763,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835264044,0.88005034,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835264250,0.13375729,3218.3,3216.8,0.1766024]
["bitfinex-derivatives","ETHF0:USTF0",1768835264447,0.00322566,3218.6,3216.9,0.01715885]
["bitfinex-derivatives","ETHF0:USTF0",1768835264746,0.87864313,3218.5,3216.9,0.01715885]
["bitfinex-derivatives","ETHF0:USTF0",1768835264936,0.00322566,3218.6,3216.9,0.01715885]
["bitfinex-derivatives","ETHF0:USTF0",1768835264937,0.87864313,3218.4,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835265137,0.13698295,3218.6,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835265444,0.87860726,3218.5,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835265644,0.13698295,3218.6,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835265849,0.87802154,3218.5,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835266051,0.13698295,3218.6,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835266253,0.87802732,3218.5,3216.9,0.17266885]
["bitfinex-derivatives","ETHF0:USTF0",1768835266447,0.13698295,3218.6,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835266652,0.13698295,3218.6,3217.0,0.17103133]
["bitfinex-derivatives","ETHF0:USTF0",1768835266843,0.00322566,3218.6,3217.1,0.01553133]
["bitfinex-derivatives","ETHF0:USTF0",1768835267044,0.00322566,3218.6,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835267451,0.00322566,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835267753,0.00322566,3218.6,3217.5,0.17101133]
["bitfinex-derivatives","ETHF0:USTF0",1768835268146,0.00322566,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835270954,0.13698295,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835274161,0.13698295,3218.6,3216.9,0.01364453]
["bitfinex-derivatives","ETHF0:USTF0",1768835274458,0.13698295,3218.6,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835274760,0.13219918,3218.4,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835275550,1.28932913,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835278362,1.42152831,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835280365,1.28932913,3217.7,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835280559,1.42152831,3217.7,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835280961,1.28948799,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835281370,1.28948799,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835281563,1.28948799,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835281864,1.28948799,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835282160,0.13219918,3218.5,3217.2,1.44497799]
["bitfinex-derivatives","ETHF0:USTF0",1768835282359,1.28948799,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835283167,1.28948799,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835283464,0.13219918,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835283861,0.13219918,3218.5,3217.2,1.28948799]
["bitfinex-derivatives","ETHF0:USTF0",1768835284067,1.29271365,3218.6,3217.2,1.28948799]
["bitfinex-derivatives","ETHF0:USTF0",1768835285662,1.29271365,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835289062,1.28948799,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835289774,1.28948799,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835291365,1.42168717,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835293875,1.28948799,3218.1,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835295163,1.28948799,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835296167,1.28948799,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835296372,0.00322566,3218.6,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835303778,1.29271365,3218.6,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835308578,1.42892933,3218.6,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835308770,0.13621568,3218.5,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835309278,0.00322566,3218.6,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835313775,1.28948799,3218.5,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835314574,1.29271365,3218.6,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835316181,0.00322566,3218.6,3217.7,0.15927799]
["bitfinex-derivatives","ETHF0:USTF0",1768835322385,0.00322566,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835326890,1.28948799,3218.1,3217.7,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1768835327092,1.28948799,3218.3,3217.7,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1768835327279,1.28948799,3218.5,3217.7,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1768835328589,1.28948799,3218.5,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835329191,1.42904901,3218.5,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835329392,1.42904901,3218.3,3217.7,0.00380799]
["bitfinex-derivatives","ETHF0:USTF0",1768835330492,1.42904901,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835331191,1.28948799,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835331388,1.28948799,3218.1,3217.2,0.15847371]
["bitfinex-derivatives","ETHF0:USTF0",1768835332688,1.28948799,3217.9,3217.2,0.15847371]
["bitfinex-derivatives","ETHF0:USTF0",1768835333090,1.42904901,3218.1,3217.2,0.15847371]
["bitfinex-derivatives","ETHF0:USTF0",1768835335090,0.13694018,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835337105,1.29271365,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835337106,0.00322566,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835337301,0.00322566,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835348015,1.42530673,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835348305,0.13694018,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835348712,0.13694018,3218.1,3217.2,0.00298371]
["bitfinex-derivatives","ETHF0:USTF0",1768835357225,0.13694018,3218.1,3217.2,0.15847371]
["bitfinex-derivatives","ETHF0:USTF0",1768835357815,0.13694018,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835361528,0.00322566,3218.6,3216.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768835361529,0.13694018,3217.9,3216.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1768835362433,0.13694018,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835362627,0.13694018,3217.5,3216.4,0.00388915]
["bitfinex-derivatives","ETHF0:USTF0",1768835363723,0.13694018,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835372332,0.13719052,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835373537,0.13719052,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835376331,1.01519859,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835376631,0.13719052,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835377237,0.13719052,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835378735,1.42555707,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835379040,0.87829591,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835379240,0.87829591,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835379431,1.42555707,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835379631,0.87834461,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835379831,0.87834461,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835380037,1.42555707,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835380240,1.02142917,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835380432,0.87834461,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835382132,0.14308456,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835382934,0.14308456,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835390546,1.11485989,3218.6,3216.8,0.01109364]
["bitfinex-derivatives","ETHF0:USTF0",1768835390747,0.88048102,3218.5,3216.9,0.01109364]
["bitfinex-derivatives","ETHF0:USTF0",1768835390941,0.00322566,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835391136,0.00322566,3218.6,3217.3,0.01109364]
["bitfinex-derivatives","ETHF0:USTF0",1768835392649,0.00322566,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835400847,0.00322566,3218.6,3217.8,0.17323682]
["bitfinex-derivatives","ETHF0:USTF0",1768835401346,0.00322566,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835401747,0.00322566,3218.6,3217.8,0.17323682]
["bitfinex-derivatives","ETHF0:USTF0",1768835403157,0.00322566,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835407462,0.00466099,3218.5,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835407655,1.29292979,3218.5,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835408055,0.00466099,3218.5,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835408563,0.00466099,3218.5,3217.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1768835408564,0.00466099,3218.5,3218.1,0.01494381]
["bitfinex-derivatives","ETHF0:USTF0",1768835408765,1.2882688,3219.0,3218.1,0.01494381]
["bitfinex-derivatives","ETHF0:USTF0",1768835409064,1.2882688,3219.0,3217.8,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835409668,1.29221089,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768835410265,1.2882688,3218.8,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768835412560,0.00394209,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768835413359,0.00394209,3219.0,3218.5,1.2882688]
["bitfinex-derivatives","ETHF0:USTF0",1768835413555,1.2882688,3219.9,3218.5,1.4436988]
["bitfinex-derivatives","ETHF0:USTF0",1768835414158,1.2882688,3219.7,3218.5,1.4436988]
["bitfinex-derivatives","ETHF0:USTF0",1768835414357,1.2882688,3219.7,3218.5,1.45612072]
["bitfinex-derivatives","ETHF0:USTF0",1768835414666,1.29221372,3219.7,3218.5,0.16785192]
["bitfinex-derivatives","ETHF0:USTF0",1768835416457,0.00394492,3219.7,3218.5,0.16785192]
["bitfinex-derivatives","ETHF0:USTF0",1768835416664,1.2882688,3219.6,3218.5,0.16785192]
["bitfinex-derivatives","ETHF0:USTF0",1768835417864,0.00394492,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835418765,0.00394492,3219.7,3218.6,0.01773007]
["bitfinex-derivatives","ETHF0:USTF0",1768835418969,0.00394492,3219.7,3218.8,0.01773007]
["bitfinex-derivatives","ETHF0:USTF0",1768835419169,0.00394492,3219.7,3218.8,0.02028841]
["bitfinex-derivatives","ETHF0:USTF0",1768835419968,1.29221372,3219.7,3218.8,0.02028841]
["bitfinex-derivatives","ETHF0:USTF0",1768835420267,1.2882688,3219.5,3218.8,0.00255834]
["bitfinex-derivatives","ETHF0:USTF0",1768835420669,1.29221372,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768835422770,1.2882688,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768835422969,1.2882688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768835423164,0.00394492,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768835423372,1.2882688,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768835424073,1.2882688,3219.2,3218.4,0.15825878]
["bitfinex-derivatives","ETHF0:USTF0",1768835427885,0.14629854,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835428086,1.2882688,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835429585,0.14629854,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768835429790,1.2882688,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768835430288,1.2882688,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768835430874,1.2882688,3219.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768835432079,1.2882688,3219.0,3218.4,0.00281878]
["bitfinex-derivatives","ETHF0:USTF0",1768835432275,1.2882688,3218.8,3218.4,0.00281878]
["bitfinex-derivatives","ETHF0:USTF0",1768835433280,1.2882688,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768835434280,1.2882688,3218.8,3218.2,0.15913052]
["bitfinex-derivatives","ETHF0:USTF0",1768835434886,1.2882688,3218.3,3217.8,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835435087,1.2882688,3218.5,3217.8,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835435881,1.2882688,3218.5,3217.8,0.00854861]
["bitfinex-derivatives","ETHF0:USTF0",1768835436891,1.2882688,3218.3,3217.8,0.00854861]
["bitfinex-derivatives","ETHF0:USTF0",1768835437191,1.2882688,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835437380,1.2882688,3218.1,3217.1,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1768835437696,1.2882688,3218.1,3217.1,2.5675]
["bitfinex-derivatives","ETHF0:USTF0",1768835437987,1.2882688,3218.1,3217.1,2.56978251]
["bitfinex-derivatives","ETHF0:USTF0",1768835438690,1.2882688,3217.7,3217.1,0.15778251]
["bitfinex-derivatives","ETHF0:USTF0",1768835438989,1.2882688,3217.9,3217.1,0.15778251]
["bitfinex-derivatives","ETHF0:USTF0",1768835440785,1.2882688,3217.7,3217.1,0.15778251]
["bitfinex-derivatives","ETHF0:USTF0",1768835441396,1.2882688,3217.9,3217.1,0.15778251]
["bitfinex-derivatives","ETHF0:USTF0",1768835442991,1.2882688,3217.7,3217.1,0.15778251]
["bitfinex-derivatives","ETHF0:USTF0",1768835443792,1.2882688,3217.7,3216.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1768835444395,1.2882688,3217.9,3216.5,3.7032688]
["bitfinex-derivatives","ETHF0:USTF0",1768835444592,1.2882688,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835444795,1.2882688,3218.1,3217.1,0.15858084]
["bitfinex-derivatives","ETHF0:USTF0",1768835448202,1.43068226,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835448398,1.29292979,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835448600,0.00466099,3218.5,3217.5,1.2882688]
["bitfinex-derivatives","ETHF0:USTF0",1768835449203,0.00466099,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835450706,0.00466099,3218.5,3217.3,1.2882688]
["bitfinex-derivatives","ETHF0:USTF0",1768835450707,0.00466099,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835456007,1.29292979,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835456915,1.2882688,3218.3,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835457717,0.14236327,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835458821,1.43063207,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835459211,0.13770228,3218.2,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835459413,0.13770228,3218.0,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835459810,1.2882688,3218.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835460310,1.2882688,3218.3,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835460515,0.13770228,3218.2,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835462910,1.2882688,3218.1,3217.1,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1768835463210,1.2882688,3218.1,3217.1,0.15858084]
["bitfinex-derivatives","ETHF0:USTF0",1768835463411,0.13770228,3218.0,3217.1,0.15858084]
["bitfinex-derivatives","ETHF0:USTF0",1768835463613,1.42597108,3217.5,3216.5,3.90826073]
["bitfinex-derivatives","ETHF0:USTF0",1768835463814,0.13770228,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835464218,1.2882688,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835464719,1.2882688,3217.8,3216.8,0.15813949]
["bitfinex-derivatives","ETHF0:USTF0",1768835464918,0.13770228,3217.9,3216.8,0.15813949]
["bitfinex-derivatives","ETHF0:USTF0",1768835469324,0.13770228,3217.8,3216.8,0.15813949]
["bitfinex-derivatives","ETHF0:USTF0",1768835486934,0.13770228,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835493829,0.13770228,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835500840,0.1370781,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835501145,0.00466099,3218.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835501146,0.1370781,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835515859,0.14333209,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835516058,0.88129451,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835516261,0.88129451,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835516458,0.14333209,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835516659,0.1386711,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835517564,0.1386711,3218.0,3216.8,0.00262949]
["bitfinex-derivatives","ETHF0:USTF0",1768835520566,0.1386711,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835521558,0.1386711,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835524963,1.42765488,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835525768,1.28898378,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835525970,1.42765488,3217.6,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835529066,0.1386711,3217.6,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835530671,0.1386711,3217.6,3216.8,0.00262949]
["bitfinex-derivatives","ETHF0:USTF0",1768835530876,0.1386711,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835531975,0.14090405,3217.1,3216.5,0.15931868]
["bitfinex-derivatives","ETHF0:USTF0",1768835536478,0.1386711,3216.8,3215.8,3.90826073]
["bitfinex-derivatives","ETHF0:USTF0",1768835536679,0.1386711,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835537375,1.28898378,3216.7,3216.0,0.15927666]
["bitfinex-derivatives","ETHF0:USTF0",1768835539268,1.42765488,3216.7,3216.0,0.15927666]
["bitfinex-derivatives","ETHF0:USTF0",1768835539472,1.42765488,3216.5,3215.5,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1768835540481,1.42765488,3216.5,3215.5,2.4474674]
["bitfinex-derivatives","ETHF0:USTF0",1768835540681,1.42765488,3216.5,3215.5,2.6030474]
["bitfinex-derivatives","ETHF0:USTF0",1768835541476,1.42765488,3216.5,3215.5,0.1590474]
["bitfinex-derivatives","ETHF0:USTF0",1768835542574,0.1386711,3216.5,3215.5,0.1590474]
["bitfinex-derivatives","ETHF0:USTF0",1768835542977,0.1386711,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768835543682,0.1386711,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768835545585,0.00223295,3217.1,3216.1,1.28898378]
["bitfinex-derivatives","ETHF0:USTF0",1768835545781,0.13841414,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835545986,0.13841414,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835546177,0.00223295,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835546376,0.00223295,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835548681,0.00223295,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835548874,0.13618119,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835549881,0.14020765,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835558182,1.28898378,3216.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835558389,1.28898378,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835560482,1.43083175,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835562088,0.00402646,3217.5,3216.7,1.44450378]
["bitfinex-derivatives","ETHF0:USTF0",1768835562281,0.00402646,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835562492,0.00402646,3217.5,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835562685,1.11163423,3218.4,3216.0,1.28898378]
["bitfinex-derivatives","ETHF0:USTF0",1768835562686,0.14184797,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835562880,0.14184797,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835563087,1.28898378,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835563291,1.28898378,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835563687,1.29268213,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835566899,1.28898378,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835568596,1.28898378,3218.1,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835568794,0.14184797,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835568991,1.28898378,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835576014,1.28898378,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835576197,0.00369835,3218.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835576198,1.28898378,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835576404,1.28898378,3217.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835576600,1.28898378,3217.2,3216.3,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1768835576799,1.28898378,3217.4,3216.3,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1768835578104,1.28898378,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835579215,1.28898378,3217.4,3215.8,7.02922954]
["bitfinex-derivatives","ETHF0:USTF0",1768835579216,1.28898378,3216.9,3215.8,3.90826073]
["bitfinex-derivatives","ETHF0:USTF0",1768835579416,1.28898378,3216.9,3215.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1768835579617,1.28898378,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768835580707,0.14065229,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768835581910,0.14065229,3216.9,3215.7,3.75398378]
["bitfinex-derivatives","ETHF0:USTF0",1768835582116,0.02413636,3643.8,3215.7,3.75398378]
["bitfinex-derivatives","ETHF0:USTF0",1768835582117,0.14065229,3217.9,3216.4,1.28898378]
["bitfinex-derivatives","ETHF0:USTF0",1768835582418,0.14065229,3217.9,3216.4,1.44451378]
["bitfinex-derivatives","ETHF0:USTF0",1768835582717,1.42963607,3217.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835584919,0.14065229,3217.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835585921,0.14065229,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835586524,0.14065229,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835589429,0.14065229,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835591028,0.14065229,3218.1,3216.4,1.29995702]
["bitfinex-derivatives","ETHF0:USTF0",1768835591227,0.14065229,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835594725,0.14065229,3218.1,3215.9,3.90826073]
["bitfinex-derivatives","ETHF0:USTF0",1768835594929,0.15912835,3218.6,3215.6,43.912]
["bitfinex-derivatives","ETHF0:USTF0",1768835594930,1.2891384,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768835595527,1.42979069,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768835596123,0.14065229,3216.2,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835597024,0.14399314,3216.2,3214.9,0.15839154]
["bitfinex-derivatives","ETHF0:USTF0",1768835603136,0.14399314,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835617052,0.14399314,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835624258,0.14401165,3215.9,3214.1,0.1419483]
["bitfinex-derivatives","ETHF0:USTF0",1768835625255,0.14401165,3215.9,3214.1,0.39448968]
["bitfinex-derivatives","ETHF0:USTF0",1768835625651,0.14401165,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768835626252,1.03061253,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768835626458,0.14401165,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768835626851,1.25898673,3216.2,3214.6,0.1419483]
["bitfinex-derivatives","ETHF0:USTF0",1768835627054,0.8865985,3216.1,3214.6,0.1419483]
["bitfinex-derivatives","ETHF0:USTF0",1768835627256,0.8865985,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835627555,0.1473525,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835627752,0.886008,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835627952,0.886008,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835628152,0.1473525,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835628453,0.88600266,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835628654,0.88600266,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835628954,0.1473525,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835629159,0.88599057,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835629361,0.88599057,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835629562,0.1473525,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835629757,0.8859827,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835630055,0.8859827,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768835630255,0.00334085,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768835630460,0.885977,3216.1,3214.6,0.1419483]
["bitfinex-derivatives","ETHF0:USTF0",1768835630656,0.00334085,3216.2,3214.9,0.1419483]
["bitfinex-derivatives","ETHF0:USTF0",1768835630960,0.00334085,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768835632752,0.00334085,3216.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768835633057,0.00334085,3216.2,3215.2,0.14248611]
["bitfinex-derivatives","ETHF0:USTF0",1768835633259,1.24365336,3217.0,3215.2,0.14248611]
["bitfinex-derivatives","ETHF0:USTF0",1768835633561,0.88557407,3216.9,3215.3,0.14002445]
["bitfinex-derivatives","ETHF0:USTF0",1768835633863,0.88557407,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835634064,1.11163423,3217.3,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835634364,0.88511287,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835634556,0.88511287,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835634757,0.00259655,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835634966,0.88509746,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835635261,0.88509746,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835635449,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835635653,0.8846612,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835635854,0.8846612,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835636051,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835636255,0.88433358,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835636452,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835636759,0.88433343,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835636960,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835637266,0.88433357,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835637563,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835637763,0.88406053,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835637963,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835638263,0.88406053,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835638566,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835638756,0.88382974,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835638956,0.13461568,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768835639863,0.00259655,3217.3,3216.1,0.14037909]
["bitfinex-derivatives","ETHF0:USTF0",1768835640059,0.00259655,3217.3,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835640368,0.13201913,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835641271,0.13500905,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835642863,0.00298992,3218.1,3216.9,0.14098995]
["bitfinex-derivatives","ETHF0:USTF0",1768835643068,0.00298992,3218.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835643266,0.13201913,3218.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835644268,0.13432633,3218.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835645061,0.0023072,3218.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835647573,0.0023072,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835647867,0.0023072,3218.7,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835652178,1.28839064,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835652377,0.0023072,3218.7,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835652570,1.28839064,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835655084,1.42040977,3218.3,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835656575,0.0023072,3218.7,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835656882,1.29069784,3218.7,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835657796,0.0023072,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835658787,0.13201913,3219.4,3217.9,1.43087675]
["bitfinex-derivatives","ETHF0:USTF0",1768835658988,0.13201913,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835659190,1.28839064,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835659901,1.29104853,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835664201,1.28839064,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835667199,1.29104853,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835668407,1.28839064,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835671811,0.13132561,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835672009,1.28839064,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835674307,1.28839064,3219.3,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835675913,0.13132561,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835676710,1.28839064,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835678912,1.29104853,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768835679316,1.29104853,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768835681311,0.00265789,3219.7,3218.6,1.28839064]
["bitfinex-derivatives","ETHF0:USTF0",1768835681612,1.42414836,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768835681816,0.88067298,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768835682116,2.16906362,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768835682311,0.88067298,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768835682619,0.00308522,3220.4,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835682811,0.13575772,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835683323,1.28839064,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835683510,0.13575772,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835683714,1.42807923,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835683914,0.13968859,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835684122,0.00393087,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835685314,0.00393087,3220.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835685825,1.29232151,3220.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835686019,0.00393087,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835686322,0.00393087,3220.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835686524,1.28839064,3220.6,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835687125,1.29232151,3220.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835690229,0.00393087,3220.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835690722,1.28839064,3221.2,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835690928,1.28839064,3221.2,3219.8,1.28839064]
["bitfinex-derivatives","ETHF0:USTF0",1768835690929,0.13575772,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835691128,1.28839064,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835691522,1.29178962,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768835693532,1.29178962,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835693726,1.29178962,3221.3,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835694927,1.28839064,3220.9,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835695317,0.00339898,3221.3,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835695522,1.28839064,3221.0,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835698237,1.42923858,3221.0,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835700936,1.28839064,3221.0,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835702338,0.00339898,3221.3,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835703338,0.14084794,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835703541,1.28839064,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835703736,1.28839064,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835704037,1.28839064,3221.8,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835704242,1.28839064,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835704440,1.29076598,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835704642,0.14322328,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835704839,1.28839064,3221.6,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835705141,0.14322328,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835705332,1.28839064,3221.7,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835706939,1.28839064,3221.3,3220.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768835707139,1.28839064,3220.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835707340,1.28839064,3220.9,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835707735,0.14084794,3221.2,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835707937,1.28839064,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835708733,1.28839064,3221.4,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835708940,0.14084794,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835709839,0.14084794,3221.5,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835710041,0.14084794,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835710740,0.14084794,3221.3,3219.4,0.00279272]
["bitfinex-derivatives","ETHF0:USTF0",1768835710941,0.8797938,3221.2,3219.6,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835711141,0.14084794,3221.7,3219.6,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835711344,1.0205254,3221.6,3219.6,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835711646,0.14084794,3221.6,3219.6,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835712437,0.14084794,3221.4,3219.6,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835712645,0.14084794,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835713953,0.14084794,3221.4,3219.4,0.1435243]
["bitfinex-derivatives","ETHF0:USTF0",1768835714148,1.02235986,3221.3,3219.4,0.1435243]
["bitfinex-derivatives","ETHF0:USTF0",1768835714350,0.14084794,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835715548,1.02276628,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768835715846,0.14084794,3220.9,3219.4,0.00279272]
["bitfinex-derivatives","ETHF0:USTF0",1768835716040,0.88191834,3220.8,3219.4,0.00279272]
["bitfinex-derivatives","ETHF0:USTF0",1768835716244,0.88191834,3220.8,3219.4,0.2989043]
["bitfinex-derivatives","ETHF0:USTF0",1768835716440,1.11163423,3221.2,3219.8,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835716641,0.88175138,3221.1,3219.8,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835716842,0.88175138,3221.0,3219.8,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717042,1.11163423,3221.5,3220.0,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717242,0.88169183,3221.4,3220.0,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717437,1.11163423,3221.6,3220.0,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717438,0.88169183,3221.3,3220.0,0.14073158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717648,1.82360887,3221.8,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717649,1.11163423,3221.7,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835717947,1.99212684,3221.7,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835718139,0.88049261,3221.6,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835718339,0.88049261,3221.5,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835718539,1.11400957,3221.9,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835718740,1.99449781,3221.9,3220.2,0.29608158]
["bitfinex-derivatives","ETHF0:USTF0",1768835720136,0.88048824,3221.8,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835720441,0.88048824,3221.7,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835720749,0.88048824,3221.6,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835721047,0.00237534,3221.9,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835721248,0.88049029,3221.8,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835721452,0.88049029,3221.7,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835721647,0.00237534,3221.9,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835721648,0.88049029,3221.6,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835721849,0.00237534,3221.9,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835722049,0.88048566,3221.8,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835722248,0.00237534,3221.9,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835722249,0.88048566,3221.7,3220.4,0.29607158]
["bitfinex-derivatives","ETHF0:USTF0",1768835722449,0.88048566,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835722647,0.00237534,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835722845,0.88048076,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835723045,0.88048076,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835723246,0.00237534,3221.9,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835723447,0.88047885,3221.8,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835723648,0.88047885,3221.7,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835723844,0.00237534,3221.9,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835724046,0.88047857,3221.8,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835724355,0.88047857,3221.7,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835724554,0.00237534,3221.9,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835724755,0.88048078,3221.8,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835725055,0.88048078,3221.7,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835725257,0.00237534,3221.9,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835725449,0.88046843,3221.8,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835725649,0.88046843,3221.7,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835725849,0.00237534,3221.9,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835726051,0.88046777,3221.8,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835726358,0.88046777,3221.7,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835726556,0.00237534,3221.9,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835726755,0.88046028,3221.8,3220.6,0.29600313]
["bitfinex-derivatives","ETHF0:USTF0",1768835726960,0.88046028,3221.7,3220.6,0.29600313]
["bitfinex-derivatives","ETHF0:USTF0",1768835727150,0.00237534,3221.9,3220.6,0.29600313]
["bitfinex-derivatives","ETHF0:USTF0",1768835727346,0.88045616,3221.8,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835727554,0.00466099,3221.5,3220.6,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835728249,0.00466099,3221.5,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835728752,0.00237534,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768835738966,0.00237534,3221.9,3220.9,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835739860,0.00237534,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835740259,0.87982784,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835740565,0.13943062,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835740767,0.8798329,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835740958,0.13943062,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835741160,0.87983877,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835741362,0.13943062,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835741562,0.87987559,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835741762,0.00466099,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768835744368,0.00466099,3221.5,3220.2,0.14067313]
["bitfinex-derivatives","ETHF0:USTF0",1768835745264,0.00466099,3221.5,3220.2,0.29917994]
["bitfinex-derivatives","ETHF0:USTF0",1768835745570,0.00466099,3221.5,3220.3,0.29916994]
["bitfinex-derivatives","ETHF0:USTF0",1768835745769,0.00466099,3221.5,3220.5,0.14382994]
["bitfinex-derivatives","ETHF0:USTF0",1768835750374,0.00466099,3221.5,3220.5,0.29915994]
["bitfinex-derivatives","ETHF0:USTF0",1768835750968,0.00466099,3221.5,3220.7,0.14382994]
["bitfinex-derivatives","ETHF0:USTF0",1768835751174,0.00466099,3221.5,3220.8,0.14382994]
["bitfinex-derivatives","ETHF0:USTF0",1768835754272,0.00237534,3221.9,3220.8,0.14382994]
["bitfinex-derivatives","ETHF0:USTF0",1768835754481,0.00237534,3221.9,3220.8,0.14849093]
["bitfinex-derivatives","ETHF0:USTF0",1768835755372,0.88086873,3221.8,3220.8,0.14849093]
["bitfinex-derivatives","ETHF0:USTF0",1768835755573,0.00237534,3221.9,3220.8,0.14849093]
["bitfinex-derivatives","ETHF0:USTF0",1768835755772,0.88089169,3221.8,3220.8,0.14849093]
["bitfinex-derivatives","ETHF0:USTF0",1768835755973,0.00237534,3221.9,3220.8,0.14849093]
["bitfinex-derivatives","ETHF0:USTF0",1768835756187,0.88089169,3221.8,3220.8,0.14849093]
["bitfinex-derivatives","ETHF0:USTF0",1768835756486,0.00237534,3221.9,3221.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835757073,1.2859469,3221.7,3220.8,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835757772,0.00237534,3221.9,3220.8,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835757973,0.00237534,3221.9,3220.8,0.14900286]
["bitfinex-derivatives","ETHF0:USTF0",1768835758584,0.00237534,3221.9,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768835762285,0.88113001,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768835762482,0.00237534,3221.9,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768835762677,0.88112961,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768835762877,0.00237534,3221.9,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768835763077,0.88112961,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768835763285,0.00237534,3221.9,3220.8,0.14900286]
["bitfinex-derivatives","ETHF0:USTF0",1768835763487,1.2859469,3221.4,3220.4,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835764485,1.2859469,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835768286,1.2859469,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835768487,0.88171848,3221.6,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835768686,1.2859469,3221.7,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835768880,0.88171845,3221.6,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835769078,1.2859469,3221.7,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835769380,0.88172585,3221.6,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835769686,1.2859469,3221.7,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835769887,0.88180688,3221.6,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835770182,1.2859469,3221.7,3220.4,0.29968187]
["bitfinex-derivatives","ETHF0:USTF0",1768835770388,0.88181358,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835770579,1.2859469,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835770779,0.88179949,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835770980,1.28657017,3221.1,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768835772682,1.28657017,3220.9,3220.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835773683,1.28657017,3220.7,3220.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835774285,0.14334479,3221.6,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835774286,0.14334479,3221.5,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835774484,1.28657017,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835775783,1.28657017,3220.9,3219.9,0.29970187]
["bitfinex-derivatives","ETHF0:USTF0",1768835776983,1.28657017,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835777687,1.28657017,3220.4,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835777989,1.28657017,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835778292,1.28657017,3220.9,3219.9,0.29970187]
["bitfinex-derivatives","ETHF0:USTF0",1768835778990,1.28657017,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835779782,1.28657017,3220.5,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768835779983,1.28657017,3220.5,3218.6,0.24344174]
["bitfinex-derivatives","ETHF0:USTF0",1768835779984,2.57314034,3219.5,3217.3,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835780188,0.88065246,3219.4,3218.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835780382,1.28657017,3219.8,3218.3,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835780594,1.28657017,3219.5,3218.4,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835780794,1.28657017,3219.1,3218.4,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835780995,0.00332957,3219.5,3218.4,0.14709706]
["bitfinex-derivatives","ETHF0:USTF0",1768835781202,0.00332957,3219.5,3218.4,0.00275519]
["bitfinex-derivatives","ETHF0:USTF0",1768835781689,0.92996717,3219.4,3218.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835781997,0.00332957,3219.5,3218.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835781998,2.785083,3219.3,3218.0,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835782184,1.85511583,3219.3,3217.6,0.29981187]
["bitfinex-derivatives","ETHF0:USTF0",1768835782587,1.85511583,3219.3,3217.6,0.14434187]
["bitfinex-derivatives","ETHF0:USTF0",1768835782890,0.92888508,3219.2,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835783087,0.92888508,3219.1,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835783289,1.85511583,3219.3,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835783489,0.92776015,3219.2,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835783689,0.92776015,3219.1,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835783890,2.01050583,3219.3,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835784191,1.85511583,3218.8,3217.6,0.14789103]
["bitfinex-derivatives","ETHF0:USTF0",1768835784508,1.85511583,3218.8,3216.4,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1768835784509,1.85511583,3217.8,3216.7,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835784795,1.85511583,3217.8,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835785590,1.85511583,3217.8,3216.4,0.15824337]
["bitfinex-derivatives","ETHF0:USTF0",1768835786098,0.15544,3218.4,3216.6,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835786284,1.98941113,3218.6,3216.4,0.00271337]
["bitfinex-derivatives","ETHF0:USTF0",1768835786484,3.107,3218.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835786687,3.107,3218.5,3216.7,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835790093,3.2424866,3218.5,3216.7,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835794194,3.2424866,3218.5,3216.7,0.29068376]
["bitfinex-derivatives","ETHF0:USTF0",1768835794595,1.79,3218.4,3216.7,0.29068376]
["bitfinex-derivatives","ETHF0:USTF0",1768835795303,0.00466099,3217.9,3216.7,0.29068376]
["bitfinex-derivatives","ETHF0:USTF0",1768835795699,0.00466099,3217.9,3216.8,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835796506,0.00466099,3217.9,3216.9,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835796692,0.00466099,3217.9,3216.8,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835797093,0.00466099,3217.9,3216.9,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835797303,0.00466099,3217.9,3216.8,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835797697,0.00466099,3217.9,3216.9,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835797997,0.00466099,3217.9,3216.8,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835798396,0.00466099,3217.9,3216.9,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835798694,0.00466099,3217.9,3217.2,8.93043298]
["bitfinex-derivatives","ETHF0:USTF0",1768835798902,0.00466099,3217.9,3217.2,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835799099,0.00466099,3217.9,3217.5,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835799299,0.15542,3218.7,3217.5,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835799500,0.15542,3218.7,3217.2,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835800204,1.94642,3218.7,3217.2,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835800603,1.94642,3218.7,3217.6,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835801101,1.94642,3218.7,3217.2,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835801503,0.92353013,3218.6,3217.2,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835801805,1.791,3218.5,3217.2,0.13516376]
["bitfinex-derivatives","ETHF0:USTF0",1768835802102,0.15542,3218.7,3217.2,0.29065376]
["bitfinex-derivatives","ETHF0:USTF0",1768835802304,2.71572528,3218.6,3217.2,0.29065376]
["bitfinex-derivatives","ETHF0:USTF0",1768835802502,6.357,3219.0,3217.4,0.29841909]
["bitfinex-derivatives","ETHF0:USTF0",1768835802702,2.71568557,3218.9,3217.4,0.29841909]
["bitfinex-derivatives","ETHF0:USTF0",1768835802904,1.28870226,3218.4,3217.4,0.29841909]
["bitfinex-derivatives","ETHF0:USTF0",1768835803399,1.28870226,3218.4,3217.6,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835803801,1.28870226,3218.4,3217.7,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835804001,1.28870226,3218.4,3217.6,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835804398,1.28870226,3218.4,3217.7,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835804598,1.28870226,3218.4,3217.6,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835804806,1.28870226,3218.5,3217.6,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835805008,1.28870226,3218.5,3217.5,0.29841909]
["bitfinex-derivatives","ETHF0:USTF0",1768835805203,1.28870226,3218.5,3217.6,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835805398,1.28870226,3218.5,3217.5,0.29841909]
["bitfinex-derivatives","ETHF0:USTF0",1768835805902,1.28870226,3218.9,3217.8,0.14293909]
["bitfinex-derivatives","ETHF0:USTF0",1768835806107,1.28870226,3218.9,3217.9,0.14293909]
["bitfinex-derivatives","ETHF0:USTF0",1768835806310,1.28870226,3218.9,3218.0,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835806497,1.11996165,3219.5,3218.2,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835806697,1.28870226,3219.0,3217.9,0.29839909]
["bitfinex-derivatives","ETHF0:USTF0",1768835806901,1.28870226,3219.0,3218.0,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835807103,1.28870226,3218.8,3218.2,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835807304,1.28870226,3218.8,3218.0,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835807505,1.28870226,3218.8,3218.2,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835807906,1.28870226,3218.8,3218.4,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835808212,1.28870226,3219.0,3218.3,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835808408,0.93048037,3218.9,3218.0,8.93820831]
["bitfinex-derivatives","ETHF0:USTF0",1768835808607,0.93048037,3218.8,3218.3,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835808810,1.28870226,3219.0,3218.3,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835809009,0.93048037,3218.9,3218.4,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835809210,1.28870226,3219.0,3218.4,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835809509,1.28870226,3219.0,3218.5,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835809809,1.07719958,3219.0,3218.3,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835810202,1.11663208,3219.4,3218.3,0.14293909]
["bitfinex-derivatives","ETHF0:USTF0",1768835810397,1.28870226,3219.3,3218.4,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835810814,1.28870226,3219.3,3218.5,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835811010,1.11996165,3219.5,3218.5,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835811204,1.11996165,3219.5,3218.3,0.14293909]
["bitfinex-derivatives","ETHF0:USTF0",1768835811513,1.11996165,3219.5,3218.4,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835812011,1.11996165,3219.5,3218.5,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835812305,0.00332957,3219.5,3218.4,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835812505,0.00332957,3219.5,3218.5,0.14293909]
["bitfinex-derivatives","ETHF0:USTF0",1768835812708,0.00332957,3219.5,3218.7,8.93820831]
["bitfinex-derivatives","ETHF0:USTF0",1768835812910,0.00332957,3219.5,3218.7,0.14573455]
["bitfinex-derivatives","ETHF0:USTF0",1768835813111,0.00332957,3219.5,3218.9,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835813610,0.00332957,3219.5,3218.7,0.14573455]
["bitfinex-derivatives","ETHF0:USTF0",1768835813611,0.00332957,3219.5,3219.1,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835814113,0.00332957,3219.5,3219.3,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835814314,0.00332957,3219.5,3219.1,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835814818,0.00332957,3219.5,3219.3,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835815012,0.00332957,3219.5,3219.1,8.79526922]
["bitfinex-derivatives","ETHF0:USTF0",1768835815517,0.00332957,3219.5,3219.2,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835815806,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835816313,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835816513,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835817011,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835817208,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835817408,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835817710,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835818210,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835818413,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835819019,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835819213,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835819716,0.00332957,3219.5,3218.7,0.14573455]
["bitfinex-derivatives","ETHF0:USTF0",1768835819717,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835819917,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835820319,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835820520,0.00332957,3219.5,3219.1,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835821007,0.00332957,3219.5,3219.3,8.10101531]
["bitfinex-derivatives","ETHF0:USTF0",1768835821323,0.00332957,3219.5,3218.7,0.14573455]
["bitfinex-derivatives","ETHF0:USTF0",1768835821706,0.00332957,3219.5,3218.7,0.00279546]
["bitfinex-derivatives","ETHF0:USTF0",1768835823321,0.00466099,3219.4,3218.7,0.00279546]
["bitfinex-derivatives","ETHF0:USTF0",1768835827420,0.00466099,3219.4,3218.7,0.14193573]
["bitfinex-derivatives","ETHF0:USTF0",1768835832118,0.00466099,3219.4,3218.7,0.00279546]
["bitfinex-derivatives","ETHF0:USTF0",1768835832325,0.9250346,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835832520,0.9250346,3219.2,3218.0,0.29460027]
["bitfinex-derivatives","ETHF0:USTF0",1768835832725,0.00466099,3219.4,3218.0,0.29460027]
["bitfinex-derivatives","ETHF0:USTF0",1768835832920,0.92505155,3219.3,3218.0,0.29460027]
["bitfinex-derivatives","ETHF0:USTF0",1768835833124,0.92505155,3219.2,3218.0,0.29460027]
["bitfinex-derivatives","ETHF0:USTF0",1768835833316,0.00466099,3219.4,3218.0,0.29696357]
["bitfinex-derivatives","ETHF0:USTF0",1768835833517,0.9254213,3219.3,3218.0,0.29696357]
["bitfinex-derivatives","ETHF0:USTF0",1768835833724,1.28823684,3219.1,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835833926,0.9254213,3219.0,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835836626,0.9254213,3218.9,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835836828,1.11663208,3219.3,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835837124,0.92649868,3219.2,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835837327,0.92649868,3219.1,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835837527,0.92649868,3219.0,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835837728,0.92649868,3218.9,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835838032,1.11663208,3219.3,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835838229,0.92673781,3219.2,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835838427,0.92673781,3219.1,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835838634,0.92673781,3219.0,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835838831,0.92673781,3218.9,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835839031,1.11663208,3219.3,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835839232,2.04348533,3219.2,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835839429,0.92685325,3219.1,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835839632,0.92685325,3219.0,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835839826,0.92685325,3218.9,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835840026,0.92685325,3218.8,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835840227,1.11663208,3219.2,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835840625,2.04349825,3219.2,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835841844,0.92686617,3219.1,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835842049,0.92686617,3219.0,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835842343,0.92686617,3218.9,3218.0,0.14150357]
["bitfinex-derivatives","ETHF0:USTF0",1768835842535,2.90763208,3219.3,3218.0,0.29696357]
["bitfinex-derivatives","ETHF0:USTF0",1768835842737,0.92669463,3219.2,3218.0,0.29696357]
["bitfinex-derivatives","ETHF0:USTF0",1768835843038,0.92669463,3219.1,3218.0,0.29696357]
["bitfinex-derivatives","ETHF0:USTF0",1768835843239,0.92669463,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835843436,0.92669463,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835843742,2.90763208,3219.3,3218.0,0.1578233]
["bitfinex-derivatives","ETHF0:USTF0",1768835843743,1.28823684,3219.1,3218.0,0.1578233]
["bitfinex-derivatives","ETHF0:USTF0",1768835843942,0.92660788,3219.0,3218.0,0.1578233]
["bitfinex-derivatives","ETHF0:USTF0",1768835844246,0.92660788,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835844442,1.28823684,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835844643,0.92653571,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835844945,0.92653571,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835845144,1.28823684,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835845344,0.92648101,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835845532,0.92648101,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835845738,1.28823684,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835845940,0.92648084,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835846246,0.92648084,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835846437,1.28823684,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835846636,0.92643446,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835846845,0.92643446,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835847046,1.28823684,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835847249,0.92640339,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835847442,0.92640339,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835847643,1.28823684,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835847846,0.92640339,3219.0,3218.0,0.1578233]
["bitfinex-derivatives","ETHF0:USTF0",1768835848043,0.92640339,3218.9,3218.0,0.1578233]
["bitfinex-derivatives","ETHF0:USTF0",1768835848248,2.90863208,3219.3,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835848440,0.92638126,3219.2,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835848639,0.92638126,3219.1,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835848939,0.92638126,3219.0,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835849151,0.92638126,3218.9,3218.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835849347,1.28823684,3219.1,3217.5,0.29456726]
["bitfinex-derivatives","ETHF0:USTF0",1768835849647,1.28823684,3218.7,3217.5,0.29456726]
["bitfinex-derivatives","ETHF0:USTF0",1768835850245,1.28823684,3218.7,3217.0,0.29458726]
["bitfinex-derivatives","ETHF0:USTF0",1768835850451,0.92646168,3218.6,3217.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835850641,0.92646168,3218.5,3217.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835850841,1.28823684,3218.2,3217.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835851350,1.28823684,3218.6,3217.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835851645,0.92613369,3218.5,3217.1,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835851850,0.92613369,3218.4,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835852048,0.92613369,3218.3,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835852251,1.11663208,3218.7,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835852550,0.92584774,3218.6,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835855052,0.92546295,3218.6,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835855248,0.92546295,3218.5,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835855448,0.92546295,3218.4,3217.2,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835855649,2.40486892,3218.8,3217.2,0.29457726]
["bitfinex-derivatives","ETHF0:USTF0",1768835855849,0.92534562,3218.7,3217.3,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835856050,0.92534562,3218.6,3217.3,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835856349,0.92534562,3218.5,3217.3,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835856556,0.92534562,3218.4,3217.3,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835856846,2.40486892,3218.8,3217.3,0.13908726]
["bitfinex-derivatives","ETHF0:USTF0",1768835857058,1.28823684,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835858151,1.28823684,3218.4,3217.0,0.14265549]
["bitfinex-derivatives","ETHF0:USTF0",1768835858857,0.92535555,3218.3,3217.0,0.14265549]
["bitfinex-derivatives","ETHF0:USTF0",1768835859058,1.28823684,3218.4,3217.0,0.14265549]
["bitfinex-derivatives","ETHF0:USTF0",1768835859257,0.92541011,3218.3,3217.0,0.14265549]
["bitfinex-derivatives","ETHF0:USTF0",1768835859458,1.28823684,3218.4,3217.0,0.14265549]
["bitfinex-derivatives","ETHF0:USTF0",1768835859765,0.92541012,3218.3,3217.0,0.14265549]
["bitfinex-derivatives","ETHF0:USTF0",1768835860058,1.28823684,3218.0,3217.0,0.00356823]
["bitfinex-derivatives","ETHF0:USTF0",1768835861961,1.28823684,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835862362,1.28823684,3218.3,3216.9,0.13965325]
["bitfinex-derivatives","ETHF0:USTF0",1768835862564,0.92646082,3218.2,3216.9,0.13965325]
["bitfinex-derivatives","ETHF0:USTF0",1768835862768,0.92646082,3218.1,3216.9,0.13965325]
["bitfinex-derivatives","ETHF0:USTF0",1768835862968,0.92646082,3218.0,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835863261,1.28823684,3218.3,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835863462,0.92639655,3218.2,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835863663,0.92639655,3218.1,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835863861,0.92639655,3218.0,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835864063,1.28823684,3218.3,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835864264,0.92628256,3218.2,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835864469,0.92628256,3218.1,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835864663,0.92628256,3218.0,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835864862,1.28823684,3218.3,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835865064,0.92628222,3218.2,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835865366,0.92628222,3218.1,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835865560,0.92628222,3218.0,3216.9,0.14198949]
["bitfinex-derivatives","ETHF0:USTF0",1768835865766,1.28823684,3217.9,3216.9,0.00233624]
["bitfinex-derivatives","ETHF0:USTF0",1768835865966,1.28823684,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835866963,1.28823684,3217.9,3216.8,0.1583099]
["bitfinex-derivatives","ETHF0:USTF0",1768835868666,1.28823684,3217.9,3216.8,0.0027999]
["bitfinex-derivatives","ETHF0:USTF0",1768835868857,1.28823684,3217.9,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835868858,0.92609036,3217.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835869063,0.92609036,3217.7,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835869258,0.92609036,3217.6,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835869463,1.42169447,3217.9,3216.2,0.29519325]
["bitfinex-derivatives","ETHF0:USTF0",1768835869662,1.28823684,3217.5,3216.2,0.29519325]
["bitfinex-derivatives","ETHF0:USTF0",1768835869873,1.28823684,3217.5,3216.2,0.29737931]
["bitfinex-derivatives","ETHF0:USTF0",1768835870770,1.42169447,3217.9,3216.2,0.29737931]
["bitfinex-derivatives","ETHF0:USTF0",1768835870965,0.92581617,3217.8,3216.2,0.29737931]
["bitfinex-derivatives","ETHF0:USTF0",1768835871165,1.28823684,3217.5,3216.2,0.29737931]
["bitfinex-derivatives","ETHF0:USTF0",1768835871969,1.28823684,3217.5,3216.2,0.15772606]
["bitfinex-derivatives","ETHF0:USTF0",1768835876272,1.57715447,3217.9,3216.2,0.15772606]
["bitfinex-derivatives","ETHF0:USTF0",1768835876473,1.28823684,3217.5,3216.2,0.15772606]
["bitfinex-derivatives","ETHF0:USTF0",1768835878075,1.28823684,3217.1,3215.7,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835878771,1.28823684,3217.5,3215.7,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835878970,1.41215467,3217.8,3216.3,0.29553848]
["bitfinex-derivatives","ETHF0:USTF0",1768835878971,0.92618721,3217.4,3216.3,0.29553848]
["bitfinex-derivatives","ETHF0:USTF0",1768835879178,0.00232315,3217.5,3216.4,0.29552848]
["bitfinex-derivatives","ETHF0:USTF0",1768835879372,0.00232315,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835879769,0.00232315,3217.5,3216.6,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835879968,0.00232315,3217.5,3216.7,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835882266,0.00232315,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835882979,0.00232315,3217.5,3216.6,0.29551848]
["bitfinex-derivatives","ETHF0:USTF0",1768835883175,1.11663208,3218.2,3216.9,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835883385,0.9268664,3218.1,3217.1,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835883680,1.11663208,3218.5,3217.2,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835883871,0.92684258,3218.4,3217.2,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835884068,0.92684258,3218.3,3217.3,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835884268,0.00266859,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835884470,1.42828943,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835885287,0.00466099,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835886283,1.42828943,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835888489,0.00466099,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835888879,0.00466099,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835889684,0.14471358,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835892089,0.00466099,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835892983,1.29380116,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835894188,1.28914017,3217.4,3215.8,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835894394,1.28914017,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835894884,1.29380116,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835895191,1.29380116,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835895395,0.00466099,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835895598,1.29380116,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835896486,1.28914017,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835897390,0.00466099,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835897693,0.00466099,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835899098,0.00466099,3217.8,3217.0,1.42913865]
["bitfinex-derivatives","ETHF0:USTF0",1768835899398,0.00266859,3218.3,3217.1,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835899598,0.92745808,3218.2,3217.1,0.14465947]
["bitfinex-derivatives","ETHF0:USTF0",1768835899793,0.00266859,3218.3,3217.1,0.14465947]
["bitfinex-derivatives","ETHF0:USTF0",1768835899985,0.92744067,3218.2,3217.1,0.14465947]
["bitfinex-derivatives","ETHF0:USTF0",1768835900182,0.00266859,3218.3,3217.1,0.14465947]
["bitfinex-derivatives","ETHF0:USTF0",1768835900587,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835900785,0.00266859,3218.3,3217.3,0.13999848]
["bitfinex-derivatives","ETHF0:USTF0",1768835900989,0.00266859,3218.3,3217.5,0.29547848]
["bitfinex-derivatives","ETHF0:USTF0",1768835904589,0.00266859,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835905985,1.28914017,3218.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835906591,1.28914017,3217.6,3217.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835906802,1.28914017,3217.8,3217.1,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768835907703,1.28914017,3218.0,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835911198,1.28914017,3217.8,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835915207,1.28914017,3218.0,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835918303,0.13798948,3218.3,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835918502,1.28914017,3217.9,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835921506,0.13798948,3218.3,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835921710,1.28914017,3217.9,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835922112,1.28914017,3218.1,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835926817,1.28914017,3218.0,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835928522,1.28914017,3217.8,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835931522,0.13798948,3218.3,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835931721,1.28914017,3217.9,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835932621,1.28914017,3217.5,3217.1,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768835933121,1.28914017,3217.3,3216.2,0.13744236]
["bitfinex-derivatives","ETHF0:USTF0",1768835934718,1.28914017,3217.3,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835936223,1.28914017,3216.9,3215.8,0.14424752]
["bitfinex-derivatives","ETHF0:USTF0",1768835936430,1.28914017,3216.9,3215.8,2.54524752]
["bitfinex-derivatives","ETHF0:USTF0",1768835936626,1.28914017,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768835938532,1.28914017,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835939027,1.28914017,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835939227,1.28914017,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835940327,1.28914017,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768835941922,1.28914017,3217.3,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835942430,1.28914017,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835942840,1.28914017,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835943931,1.28914017,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835944831,1.41919411,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768835945040,1.28914017,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835945339,1.28914017,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835945538,0.92732856,3217.9,3216.9,0.29975752]
["bitfinex-derivatives","ETHF0:USTF0",1768835945737,1.28914017,3218.0,3216.9,0.29975752]
["bitfinex-derivatives","ETHF0:USTF0",1768835945936,0.92728578,3217.9,3216.9,0.29975752]
["bitfinex-derivatives","ETHF0:USTF0",1768835946140,1.28914017,3218.0,3216.9,0.29975752]
["bitfinex-derivatives","ETHF0:USTF0",1768835946332,0.92731813,3217.9,3216.9,0.29975752]
["bitfinex-derivatives","ETHF0:USTF0",1768835946531,0.00266859,3218.3,3217.2,0.29973752]
["bitfinex-derivatives","ETHF0:USTF0",1768835946840,0.92729907,3218.2,3217.2,0.29973752]
["bitfinex-derivatives","ETHF0:USTF0",1768835947029,0.00266859,3218.3,3217.2,0.29973752]
["bitfinex-derivatives","ETHF0:USTF0",1768835947229,0.92726619,3218.2,3217.2,0.29973752]
["bitfinex-derivatives","ETHF0:USTF0",1768835947432,0.00266859,3218.3,3217.2,0.29973752]
["bitfinex-derivatives","ETHF0:USTF0",1768835947629,0.92727051,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835947837,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835948023,0.92726711,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835948233,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835948438,0.92723775,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835948632,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835948839,0.9272477,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835949035,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835949234,0.92722535,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835949436,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835949640,0.92723021,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835949842,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835950035,0.92723021,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835950242,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835950635,0.00266859,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835951541,0.00266859,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835952042,1.28914017,3218.2,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835953034,0.00266859,3218.3,3217.6,0.29971752]
["bitfinex-derivatives","ETHF0:USTF0",1768835954042,0.00266859,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835955240,1.28871572,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835955643,0.00266859,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835956441,0.00266859,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835957339,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835957541,0.00266859,3218.3,3217.5,0.29972752]
["bitfinex-derivatives","ETHF0:USTF0",1768835958146,0.00266859,3218.3,3217.6,0.29972752]
["bitfinex-derivatives","ETHF0:USTF0",1768835959552,0.00266859,3218.3,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835962340,0.00266859,3218.3,3217.7,0.29971752]
["bitfinex-derivatives","ETHF0:USTF0",1768835971653,0.00266859,3218.3,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835972945,0.00266859,3218.3,3217.0,0.13635468]
["bitfinex-derivatives","ETHF0:USTF0",1768835973145,0.00266859,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835975544,0.00266859,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768835975946,0.00266859,3218.3,3217.3,0.29184468]
["bitfinex-derivatives","ETHF0:USTF0",1768835976253,0.00266859,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835976640,0.00266859,3218.3,3217.4,0.29183468]
["bitfinex-derivatives","ETHF0:USTF0",1768835977963,0.00266859,3218.3,3217.5,0.13635468]
["bitfinex-derivatives","ETHF0:USTF0",1768835978256,0.00266859,3218.3,3217.5,0.29183468]
["bitfinex-derivatives","ETHF0:USTF0",1768835980255,0.00266859,3218.3,3217.6,0.29900727]
["bitfinex-derivatives","ETHF0:USTF0",1768835980471,1.11663208,3218.8,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835980671,0.92827858,3218.7,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835980870,0.92827858,3218.6,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835981169,0.92827858,3218.5,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835981370,0.92827858,3218.4,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835981572,1.11958351,3218.9,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835981767,2.04461063,3218.8,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835982669,0.92797855,3218.7,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835982869,0.92797855,3218.6,3217.7,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835983169,0.92797855,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835983363,0.92797855,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835983564,1.28871572,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835983764,0.92751422,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835983969,0.92751422,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835984166,1.28871572,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835984365,0.9275158,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835984567,0.9275158,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835984868,1.28871572,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835985069,0.92751913,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835985271,0.92751913,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768835985572,0.92751913,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835985775,1.28871572,3218.6,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835985977,0.92755944,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835986169,0.92755944,3218.4,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835986368,0.92755944,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835986570,1.28871572,3218.6,3217.3,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835986772,0.92757594,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835986967,0.92757594,3218.4,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835987162,0.92757594,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835987367,1.28871572,3218.6,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835987571,0.92759193,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768835987767,1.28871572,3218.2,3216.3,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835988079,0.92762809,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835988278,1.28871572,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835988576,0.9273793,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835988779,1.28871572,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835988979,0.92737939,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768835989183,1.28871572,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835989374,0.92719742,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835989575,1.28871572,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768835989885,0.92719715,3218.1,3217.1,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835990178,1.11663208,3218.7,3217.4,0.29900727]
["bitfinex-derivatives","ETHF0:USTF0",1768835990385,1.11663208,3218.7,3217.5,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835990582,0.92704386,3218.6,3217.5,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835990779,0.92704386,3218.5,3217.5,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835991081,0.92704386,3218.4,3217.5,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835991269,0.92704386,3218.3,3217.5,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835991473,0.00295143,3218.9,3217.6,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835991674,0.92695316,3218.8,3217.6,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835991875,0.92695316,3218.7,3217.6,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835992074,0.92695316,3218.6,3217.6,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835992281,0.92695316,3218.5,3217.6,0.14352727]
["bitfinex-derivatives","ETHF0:USTF0",1768835992476,0.00295143,3218.9,3217.6,0.29900727]
["bitfinex-derivatives","ETHF0:USTF0",1768835992676,1.11958351,3218.9,3217.6,0.29900727]
["bitfinex-derivatives","ETHF0:USTF0",1768835992980,0.92600042,3218.8,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835993174,0.92600042,3218.7,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835993481,0.92600042,3218.6,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835993681,0.92600042,3218.5,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835993883,1.11958351,3218.9,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835994082,0.92597995,3218.8,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835994279,0.92597995,3218.7,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835994479,0.92597995,3218.6,3217.9,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768835994679,0.92597995,3218.5,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835994878,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835995079,0.92593922,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835995283,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835995480,0.92578336,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835995676,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835995881,0.92578352,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835996076,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835996270,0.92565337,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835996474,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835996680,0.92565319,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768835996886,0.00295143,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835997182,0.92565378,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835997383,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835997583,0.92554348,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835997786,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835997985,0.92554332,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835998180,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835998386,0.92544596,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835998685,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835998885,0.92544596,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835999082,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835999281,0.92537281,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835999482,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835999784,0.92537281,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768835999974,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836000181,0.92537281,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836000378,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836000578,0.92534668,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836000786,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836000978,0.92530248,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836001180,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836001378,0.92523889,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836001587,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836001786,0.92523889,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836001978,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836002178,0.92523889,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836002477,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836002676,0.92517833,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836002873,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836003183,0.92517833,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836003487,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836003681,0.92512748,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836003887,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836004088,0.92512748,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836004286,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836004481,0.92508374,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836004688,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768836004885,0.92508277,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768836005086,0.00295143,3218.9,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768836005275,0.92506074,3218.8,3217.9,0.28775022]
["bitfinex-derivatives","ETHF0:USTF0",1768836005480,0.00295143,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836005682,0.9250497,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836005981,1.29166715,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836006284,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836006285,1.28871572,3218.5,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836006496,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836006788,0.92506567,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836007090,0.92506567,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836007289,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836007591,0.92507709,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836007789,0.92507709,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836007988,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836008190,0.92507692,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836008388,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836008389,0.92507692,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836008586,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836008780,0.92508573,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836008984,0.92508573,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836009184,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836009384,0.92507007,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836009585,0.92507007,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836009785,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836009985,0.9250974,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836010186,0.9250974,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836010386,0.92512543,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836010587,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836010787,0.92512543,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836011093,0.92512543,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836011293,0.92512543,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836011498,1.29166715,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836011795,0.92512929,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836011989,0.92512929,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836012190,0.92512929,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836012388,1.29166715,3218.9,3217.5,0.28777022]
["bitfinex-derivatives","ETHF0:USTF0",1768836012596,0.9248766,3218.8,3217.5,0.28777022]
["bitfinex-derivatives","ETHF0:USTF0",1768836012798,0.9248766,3218.7,3217.5,0.28777022]
["bitfinex-derivatives","ETHF0:USTF0",1768836013094,1.28861395,3218.5,3217.5,0.28777022]
["bitfinex-derivatives","ETHF0:USTF0",1768836015897,1.28861395,3218.8,3217.7,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768836016192,0.92489703,3218.7,3217.7,0.28776022]
["bitfinex-derivatives","ETHF0:USTF0",1768836016397,0.00295143,3218.9,3217.7,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768836016711,0.00295143,3218.9,3218.0,0.13229022]
["bitfinex-derivatives","ETHF0:USTF0",1768836016892,0.00295143,3218.9,3218.0,0.13558593]
["bitfinex-derivatives","ETHF0:USTF0",1768836017598,0.00295143,3218.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836022994,1.28861395,3218.6,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836023387,1.28861395,3218.6,3218.1,0.29989215]
["bitfinex-derivatives","ETHF0:USTF0",1768836023593,0.00295143,3218.9,3218.1,0.29989215]
["bitfinex-derivatives","ETHF0:USTF0",1768836023796,1.28861395,3218.7,3218.1,0.29989215]
["bitfinex-derivatives","ETHF0:USTF0",1768836029310,0.00295143,3218.9,3218.1,0.29989215]
["bitfinex-derivatives","ETHF0:USTF0",1768836029511,1.28861395,3218.8,3218.1,0.29989215]
["bitfinex-derivatives","ETHF0:USTF0",1768836031615,1.28861395,3218.8,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836032217,1.28861395,3218.6,3218.0,0.00329571]
["bitfinex-derivatives","ETHF0:USTF0",1768836032509,1.28861395,3218.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836032708,1.28861395,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836033603,0.1334846,3218.9,3217.5,0.15828498]
["bitfinex-derivatives","ETHF0:USTF0",1768836033604,1.28861395,3218.4,3217.5,0.15828498]
["bitfinex-derivatives","ETHF0:USTF0",1768836036216,1.28861395,3218.0,3216.7,6.22977584]
["bitfinex-derivatives","ETHF0:USTF0",1768836036518,1.28861395,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768836037310,1.28861395,3217.8,3217.0,0.15862228]
["bitfinex-derivatives","ETHF0:USTF0",1768836037515,1.28861395,3217.6,3217.0,0.15862228]
["bitfinex-derivatives","ETHF0:USTF0",1768836038004,1.28861395,3217.8,3217.0,0.15862228]
["bitfinex-derivatives","ETHF0:USTF0",1768836038813,1.28861395,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768836039722,1.28861395,3218.0,3217.1,0.29994215]
["bitfinex-derivatives","ETHF0:USTF0",1768836040216,1.28861395,3218.4,3217.2,0.14444215]
["bitfinex-derivatives","ETHF0:USTF0",1768836041618,1.28861395,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836042218,1.28861395,3218.2,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836043818,1.28861395,3218.2,3217.4,0.2938356]
["bitfinex-derivatives","ETHF0:USTF0",1768836044314,1.28861395,3218.0,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836044617,1.28861395,3217.8,3217.0,0.14147788]
["bitfinex-derivatives","ETHF0:USTF0",1768836045015,1.28861395,3217.6,3217.0,0.00312228]
["bitfinex-derivatives","ETHF0:USTF0",1768836046912,0.13404177,3218.4,3217.0,0.00312228]
["bitfinex-derivatives","ETHF0:USTF0",1768836047112,1.11663208,3218.6,3217.0,0.00312228]
["bitfinex-derivatives","ETHF0:USTF0",1768836047113,1.28861395,3217.6,3217.0,0.00312228]
["bitfinex-derivatives","ETHF0:USTF0",1768836048019,0.13404177,3218.3,3217.0,0.00312228]
["bitfinex-derivatives","ETHF0:USTF0",1768836048208,1.28861395,3217.6,3217.0,0.00312228]
["bitfinex-derivatives","ETHF0:USTF0",1768836049315,1.28861395,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836050417,1.28861395,3217.6,3216.8,0.15834096]
["bitfinex-derivatives","ETHF0:USTF0",1768836053225,1.28861395,3217.4,3216.8,0.15834096]
["bitfinex-derivatives","ETHF0:USTF0",1768836058732,1.28861395,3217.2,3216.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1768836059418,1.28861395,3217.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836059623,1.28861395,3217.2,3216.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1768836059834,1.28861395,3217.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836060029,1.28861395,3217.2,3216.3,2.38251682]
["bitfinex-derivatives","ETHF0:USTF0",1768836060718,1.28861395,3217.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836060925,1.28861395,3217.2,3216.3,2.38251682]
["bitfinex-derivatives","ETHF0:USTF0",1768836061226,1.28861395,3216.8,3216.3,0.00251682]
["bitfinex-derivatives","ETHF0:USTF0",1768836061425,1.28861395,3216.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836062137,1.29327494,3216.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836062435,1.29327494,3216.8,3216.2,0.15792636]
["bitfinex-derivatives","ETHF0:USTF0",1768836063029,1.28861395,3216.5,3215.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1768836063926,1.29260469,3216.5,3215.8,2.40366698]
["bitfinex-derivatives","ETHF0:USTF0",1768836065429,0.00399074,3216.5,3215.8,2.55922698]
["bitfinex-derivatives","ETHF0:USTF0",1768836066034,0.00399074,3216.5,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836069238,7.4e-07,3216.5,3216.3,0.29059391]
["bitfinex-derivatives","ETHF0:USTF0",1768836069438,0.00466099,3216.8,3216.3,0.29059391]
["bitfinex-derivatives","ETHF0:USTF0",1768836070332,0.00826993,3216.8,3216.3,0.29059391]
["bitfinex-derivatives","ETHF0:USTF0",1768836072125,0.00826993,3216.8,3216.4,0.13505391]
["bitfinex-derivatives","ETHF0:USTF0",1768836072536,0.00826993,3216.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836074026,0.00826993,3216.8,3216.3,0.29059391]
["bitfinex-derivatives","ETHF0:USTF0",1768836074231,1.28861395,3217.4,3216.5,0.13505391]
["bitfinex-derivatives","ETHF0:USTF0",1768836074937,2.4061994,3217.7,3216.5,0.13505391]
["bitfinex-derivatives","ETHF0:USTF0",1768836075232,0.92346434,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836075435,0.92346434,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836075635,0.92346434,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836075838,0.92346434,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836076035,2.40999931,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836076233,0.92349835,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836076433,0.92349835,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836076633,0.92349835,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836076838,0.92349835,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836077137,2.40999931,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836077342,0.92355707,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836077539,0.92355707,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836077840,0.92355707,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836078038,0.92355707,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836078342,2.40999931,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836078642,0.92369745,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836078843,0.92369745,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836079141,0.92369745,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836079344,0.92369745,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836079542,2.40999931,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836079743,0.92381018,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836079933,0.92381018,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836080134,0.92381018,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836080335,0.92381018,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836080543,2.40999931,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836080743,0.92392094,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836080945,0.92392094,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836081140,0.92392094,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836081338,0.92392094,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836081648,2.40999931,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836081939,0.92404554,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836082140,0.92404554,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836082336,0.92404554,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836082637,0.00379991,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836082837,0.92418473,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836083141,0.92418473,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836083343,0.92418473,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836083543,0.00379991,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836083736,0.924367,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836083935,0.924367,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836084142,0.924367,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836084344,0.00379991,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836084643,0.92454894,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836084833,0.92454894,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836085035,0.92454894,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836085239,0.00379991,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836085448,0.9247547,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836085649,0.9247547,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836085855,0.9247547,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836086148,0.00379991,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836086336,1.12043199,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836086538,0.92479401,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836087345,1.28956732,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836087548,0.92479401,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836090546,0.92479401,3217.4,3216.2,0.1397149]
["bitfinex-derivatives","ETHF0:USTF0",1768836090740,0.92479401,3217.4,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836091653,0.92479401,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836093648,0.92479401,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836093960,0.92479401,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836094258,1.11663208,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836095961,2.04302988,3217.6,3216.7,0.14125175]
["bitfinex-derivatives","ETHF0:USTF0",1768836096254,0.9263978,3217.5,3216.7,0.14125175]
["bitfinex-derivatives","ETHF0:USTF0",1768836096450,0.9263978,3217.4,3216.7,0.14125175]
["bitfinex-derivatives","ETHF0:USTF0",1768836096658,0.00379991,3217.7,3216.7,0.14125175]
["bitfinex-derivatives","ETHF0:USTF0",1768836096849,0.92633404,3217.6,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836097049,0.92633404,3217.5,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836097260,0.92633404,3217.4,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836097457,0.00379991,3217.7,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836097757,0.92623691,3217.6,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836097955,0.92623691,3217.5,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836098158,0.92623691,3217.4,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836098456,0.00379991,3217.7,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836098657,0.92616656,3217.6,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836098956,0.92616656,3217.5,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836099151,0.92616656,3217.4,3216.7,0.29677175]
["bitfinex-derivatives","ETHF0:USTF0",1768836099351,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836099550,0.92612995,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836099757,0.92612995,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836099956,0.92612995,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836100159,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836100359,0.92607748,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836100560,0.92607748,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836100755,0.92607748,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836101060,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836101260,0.92607748,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836101462,0.92603439,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836101662,0.92603439,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836101865,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836102063,0.92596862,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836102362,0.92596862,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836102562,0.92596862,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836102764,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836102963,1.28956732,3217.4,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836103164,0.92595791,3217.3,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836103460,1.28956732,3217.4,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836103661,0.92599216,3217.3,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836103862,0.92599216,3217.2,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836104058,1.28956732,3217.4,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836104264,0.92605538,3217.3,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836104462,0.92605538,3217.2,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836104663,1.28956732,3217.4,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836104861,0.92605595,3217.3,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836105056,0.92605595,3217.2,3216.2,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836105257,1.28956732,3217.0,3215.8,0.00366698]
["bitfinex-derivatives","ETHF0:USTF0",1768836105458,1.28956732,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836107558,1.28956732,3216.6,3215.5,0.29657854]
["bitfinex-derivatives","ETHF0:USTF0",1768836108059,0.92618527,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836108267,1.28956732,3216.6,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836108466,0.92564984,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836108668,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836108854,0.92565042,3216.5,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836109056,0.9256614,3216.4,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836109256,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836109463,0.92517981,3216.5,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836109662,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836109863,0.92517948,3216.5,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836110070,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836110269,0.92481166,3216.5,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836110465,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836110666,0.92481166,3216.5,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836110863,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836111063,0.92481166,3216.5,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836111266,1.28956732,3216.6,3215.5,0.15896119]
["bitfinex-derivatives","ETHF0:USTF0",1768836121281,1.28956732,3216.2,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836122575,1.28956732,3216.2,3214.9,0.15937618]
["bitfinex-derivatives","ETHF0:USTF0",1768836123977,1.28956732,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836128381,1.11663208,3216.9,3215.4,0.28782886]
["bitfinex-derivatives","ETHF0:USTF0",1768836128581,1.27212208,3217.3,3215.8,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836128781,0.92299765,3217.2,3215.8,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836128981,0.92299765,3217.1,3215.8,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836129178,1.28956732,3217.4,3215.9,0.28780886]
["bitfinex-derivatives","ETHF0:USTF0",1768836129372,0.92321224,3217.3,3215.9,0.28780886]
["bitfinex-derivatives","ETHF0:USTF0",1768836129570,0.00379991,3217.7,3216.3,0.28778886]
["bitfinex-derivatives","ETHF0:USTF0",1768836129782,0.92314161,3217.6,3216.3,0.28778886]
["bitfinex-derivatives","ETHF0:USTF0",1768836129980,1.28956732,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836130284,1.28956732,3217.2,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836130474,1.28956732,3216.8,3215.6,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836131172,1.28956732,3217.2,3215.6,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836131380,0.92365374,3217.1,3215.6,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836131680,0.92365374,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836131880,0.13492957,3217.7,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836131881,1.29336723,3217.7,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836132084,0.92354305,3217.6,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836132284,1.29336723,3217.7,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836132285,0.92354305,3217.5,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836132486,0.92354305,3217.4,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836132689,0.92354305,3217.3,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836132879,0.92354305,3217.2,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836133080,1.28956732,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836135085,1.29001167,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836136794,1.29001167,3216.7,3216.0,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836136992,1.29001167,3216.5,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836137293,1.27211208,3217.6,3215.8,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836137489,1.29001167,3217.2,3215.8,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836137684,1.29001167,3217.0,3215.8,0.13224886]
["bitfinex-derivatives","ETHF0:USTF0",1768836138594,1.29001167,3217.0,3215.9,0.28780886]
["bitfinex-derivatives","ETHF0:USTF0",1768836140393,1.29001167,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836140986,1.29001167,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836141186,1.29001167,3216.5,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836141996,1.29001167,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836142896,1.29001167,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836143587,1.24776174,3217.5,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836143790,1.29001167,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836146099,1.29001167,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836146301,1.29001167,3216.5,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836146500,0.13897128,3217.4,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836146690,1.29001167,3216.6,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836148096,1.29001167,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836149613,1.29001167,3217.0,3216.1,0.130962]
["bitfinex-derivatives","ETHF0:USTF0",1768836149796,1.29001167,3217.2,3216.1,0.286512]
["bitfinex-derivatives","ETHF0:USTF0",1768836149991,0.92411497,3217.1,3216.1,0.130962]
["bitfinex-derivatives","ETHF0:USTF0",1768836150201,1.29001167,3217.2,3216.1,0.130962]
["bitfinex-derivatives","ETHF0:USTF0",1768836150405,1.29001167,3217.0,3216.1,0.130962]
["bitfinex-derivatives","ETHF0:USTF0",1768836151604,1.29001167,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836151909,1.11663208,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836152109,1.29001167,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836152802,1.29001167,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836154606,1.29001167,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836154906,0.92437529,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836155102,1.29001167,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836155404,0.92450982,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836155594,1.29001167,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836155795,0.92450768,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836155991,1.29001167,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836156194,0.92450706,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836156398,1.29001167,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836156798,1.29001167,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836160807,1.29001167,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836161494,1.29001167,3217.0,3215.9,0.13704246]
["bitfinex-derivatives","ETHF0:USTF0",1768836161694,1.29001167,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836162416,1.29001167,3216.5,3215.9,0.13704246]
["bitfinex-derivatives","ETHF0:USTF0",1768836162802,1.29001167,3216.8,3215.9,0.13704246]
["bitfinex-derivatives","ETHF0:USTF0",1768836163502,1.29001167,3217.0,3215.9,0.13704246]
["bitfinex-derivatives","ETHF0:USTF0",1768836163701,1.29001167,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836164309,1.29001167,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836165216,0.92536464,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836165416,1.29001167,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836165602,0.92536464,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836165910,1.29001167,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836166213,0.92536464,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836166409,1.29001167,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836166618,0.92540221,3217.3,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836166809,2.21541388,3217.2,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836167004,0.92540221,3217.1,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836167816,1.29001167,3217.2,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836170516,0.9254993,3217.1,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836170713,1.29001167,3217.2,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836170904,0.9254997,3217.1,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836171106,1.29001167,3217.2,3216.3,0.29258246]
["bitfinex-derivatives","ETHF0:USTF0",1768836171411,1.29001167,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836173406,1.29001167,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836174109,1.29001167,3216.9,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836177214,1.29001167,3216.9,3215.9,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836177513,1.29001167,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836177723,1.29001167,3216.6,3215.9,0.28745652]
["bitfinex-derivatives","ETHF0:USTF0",1768836179223,1.29001167,3216.8,3215.9,0.28745652]
["bitfinex-derivatives","ETHF0:USTF0",1768836181516,1.29001167,3216.6,3215.9,0.28745652]
["bitfinex-derivatives","ETHF0:USTF0",1768836181717,1.29001167,3216.7,3215.9,0.28745652]
["bitfinex-derivatives","ETHF0:USTF0",1768836182719,1.29001167,3216.9,3215.9,0.28745652]
["bitfinex-derivatives","ETHF0:USTF0",1768836184721,1.29001167,3216.4,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836184914,1.29001167,3216.2,3215.4,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836185711,1.29001167,3216.2,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836185918,1.29001167,3216.2,3215.4,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836186119,1.29001167,3216.5,3215.4,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836186419,1.29001167,3216.7,3215.4,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836186725,1.29001167,3216.9,3215.5,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836186921,0.92554697,3216.8,3215.5,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836187115,1.29001167,3216.9,3215.5,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836187312,0.92561314,3216.8,3215.5,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836187518,1.29001167,3216.9,3215.5,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836187725,0.9255227,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836187921,1.29001167,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836188223,0.92552265,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836188422,1.29001167,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836188617,0.9255319,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836188817,1.29001167,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836189020,0.9255319,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836189219,1.29001167,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836189420,0.92563063,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836189620,1.29001167,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836189818,0.92557437,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836190018,1.29001167,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836190220,1.29001167,3216.7,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836196833,1.29001167,3216.5,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836197028,1.29024209,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836197229,0.92585545,3216.8,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836197433,0.92585545,3216.7,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836197729,1.29024209,3216.9,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836197932,0.92582857,3216.8,3215.5,0.13189652]
["bitfinex-derivatives","ETHF0:USTF0",1768836198133,1.29024209,3216.5,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836199327,0.92569164,3216.4,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836199528,1.29024209,3216.5,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836199728,0.9256989,3216.4,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836199934,1.29024209,3216.5,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836200133,0.92570002,3216.4,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836200334,1.29024209,3216.5,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836200640,0.92554513,3216.4,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836200836,1.29024209,3216.5,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836201037,0.92554584,3216.4,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836201340,0.00466099,3216.2,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836202739,0.00466099,3216.2,3215.3,0.29902052]
["bitfinex-derivatives","ETHF0:USTF0",1768836204845,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836207546,0.00466099,3216.2,3215.3,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836213657,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836228366,0.92882741,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836228670,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836228964,0.92882725,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836229160,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836229360,0.92882725,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836229554,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836229750,0.92887592,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836229951,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836230266,0.92887592,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836230457,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836230656,0.92887808,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836230857,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836231058,0.92887808,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836231258,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836231459,0.92888043,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836231758,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836231960,0.92888043,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836232155,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836232359,0.92888003,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836232560,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836232868,0.9288833,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836233167,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836233359,0.9288833,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836233565,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836233862,0.9288888,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836234065,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836234264,0.9288888,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836234465,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836234664,0.92889623,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836234861,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836235061,0.92889623,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836235268,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836235464,0.92890456,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836235672,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836235864,0.92890456,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836236065,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836236264,0.92890456,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836236464,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836236761,0.92891473,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836236962,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836237169,0.92891473,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836237371,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836237572,0.92892231,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836237868,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836238069,0.9289406,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836238265,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836238464,0.92893697,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836238766,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836238965,0.92893697,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836239162,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836239354,0.92893697,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836239559,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836239759,0.92893643,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836239964,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836240164,0.92893676,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836240362,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836240661,0.92894341,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836240859,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836241056,0.92893576,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836241365,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836241664,0.92893099,3216.1,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836241864,0.00466099,3216.2,3215.4,0.14344052]
["bitfinex-derivatives","ETHF0:USTF0",1768836242162,0.00466099,3216.2,3214.9,0.00377618]
["bitfinex-derivatives","ETHF0:USTF0",1768836242163,0.00466099,3216.2,3215.2,1.29024209]
["bitfinex-derivatives","ETHF0:USTF0",1768836242365,9.9e-07,3216.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836242565,0.1417527,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836250284,0.1417527,3217.4,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836254189,0.1417527,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836254381,0.1417527,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836256684,2.54862687,3217.6,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836256885,1.28953994,3217.4,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836257085,0.92330775,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836257385,0.92330775,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836257585,1.28953994,3217.4,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836257883,1.0650332,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836258094,0.9232805,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836258399,1.28953994,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836259901,1.43129264,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836261406,1.28953994,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836266207,1.49394515,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836266511,1.49394515,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836268314,0.20440521,3216.9,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836270417,1.49394515,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836273415,0.20440521,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836275614,1.28953994,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836276120,1.28953994,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836277910,1.49394515,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836282520,1.28953994,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836283124,1.53556686,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836283924,0.24602692,3216.4,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836289327,0.24602692,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836289524,0.92511555,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836289723,1.53556686,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836290028,1.1711422,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836290229,0.24602692,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836292024,1.28953994,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836292222,0.24602692,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836293728,1.57415872,3216.4,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836297930,0.28461878,3216.4,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836299919,1.57415872,3216.4,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836303232,0.28461878,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836303437,0.92609435,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836303634,0.92609435,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836303837,0.28461878,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836304039,0.92609397,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836304231,0.92609397,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836304535,0.28461878,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836304832,0.92609007,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836305030,0.92609007,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836305231,0.28461878,3216.8,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836305427,0.92608974,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836305627,0.92608974,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836305828,1.57415872,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836306029,0.92608927,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836306229,1.28953994,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836309440,1.57415872,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836312837,0.28461878,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836313036,0.28461878,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836313240,0.92973975,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836313538,0.92973975,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836313738,0.28461878,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836314041,0.92973365,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836314251,0.92973365,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836314433,0.28461878,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836314635,0.92973965,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836314937,0.92973965,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836315141,1.28953994,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836315344,0.92974208,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836315530,0.92974208,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836315734,0.92974208,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836315934,1.28953994,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836316134,0.92974554,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836316334,0.92974554,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836316534,0.92974554,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836316735,1.28953994,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836316937,0.92975094,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836317236,1.11663208,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836317237,0.92975094,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836317442,0.92975094,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836317646,0.28461878,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836317849,0.92975758,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836318036,0.28461878,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836318237,0.92975798,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836318536,0.28461878,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836318738,0.92976467,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836319049,1.11663208,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836319240,1.40125086,3217.1,3215.5,0.27376072]
["bitfinex-derivatives","ETHF0:USTF0",1768836319440,0.92976434,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836319640,0.92976434,3216.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836319850,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836320147,0.92969053,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836320347,0.92969053,3216.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836320539,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836320738,0.9293246,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836320943,0.9293246,3216.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836321142,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836321448,0.92867744,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836321649,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836321850,0.92866552,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836322043,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836322240,0.92866569,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836322436,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836322747,0.92852174,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836322951,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836323249,0.92852281,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836323450,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836323752,0.92840776,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836323944,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836324145,0.9284067,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836324346,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836324545,0.92831111,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836324842,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836325043,0.92831128,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836325248,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836325451,0.92822937,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836325652,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836325846,0.92822937,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836326053,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836326253,0.92822937,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836326449,0.28461878,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836326649,0.92816513,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836326849,1.11663208,3217.4,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836327250,0.34532126,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836327450,1.27348654,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836327650,0.92816528,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836327947,0.92816528,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836328149,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836328350,0.92806773,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836328549,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836328852,0.92806746,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836329054,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836329252,0.92806746,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836329446,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836329744,0.9280298,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836329940,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836330146,0.9280298,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836330445,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836330642,0.92801015,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836330845,0.34532126,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836331045,0.92800163,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836331241,0.34532126,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836331455,0.9279809,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836331657,0.34532126,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836331956,0.92798073,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836332256,0.34532126,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836332456,0.92796628,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836332653,0.34532126,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836332956,0.92796628,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836333160,0.34532126,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836333455,0.92795676,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836333648,0.34532126,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836333850,0.92795675,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836334050,0.34532126,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836340363,0.34532126,3217.1,3215.4,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836340552,0.36042682,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768836341261,0.36042682,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836341461,0.36042682,3216.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836341761,0.36042682,3217.3,3215.6,0.38578712]
["bitfinex-derivatives","ETHF0:USTF0",1768836341951,0.9281029,3217.2,3215.6,0.38578712]
["bitfinex-derivatives","ETHF0:USTF0",1768836342154,0.9281029,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836342354,0.36042682,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836342651,0.92674294,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836342853,0.92674294,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836343055,0.36042682,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836343254,0.92674327,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836343459,0.92674327,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836343655,0.92674327,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836343857,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836344054,0.926806,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836344263,0.92680601,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836344463,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836344658,0.92688104,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836344966,0.92688104,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836345160,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836345462,0.92696945,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836345661,0.92696945,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836345862,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836346056,0.92696983,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836346253,0.92696983,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836346454,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836346666,0.92707894,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836346964,0.92707894,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836347164,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836347361,0.92721808,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836347555,0.92721808,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836347760,0.36042682,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836347959,0.92721808,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836348152,0.92721808,3217.1,3215.6,0.38578712]
["bitfinex-derivatives","ETHF0:USTF0",1768836348153,1.11663208,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836348556,0.92734847,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836348756,0.92734847,3217.4,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836348953,0.92734847,3217.3,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836349162,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836349464,0.00379991,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836359172,0.38272348,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836359370,0.38272348,3217.6,3216.2,0.38578712]
["bitfinex-derivatives","ETHF0:USTF0",1768836359669,0.38272348,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768836361674,1.12043199,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836361675,0.38272348,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836361972,0.92433764,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836362273,0.92433764,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836362470,0.38272348,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836362672,0.92433101,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836362873,0.92433101,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836363073,0.38272348,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768836363274,0.92433117,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836363476,0.00379991,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836363777,0.9243515,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836363977,0.9243515,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836364178,0.00379991,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836364383,0.92437735,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836364580,0.92437735,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836364782,0.00379991,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836364983,0.92437735,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836365183,0.00379991,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836366682,0.00379991,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836366888,0.00379991,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836374496,1.29370933,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836374792,1.29370933,3217.7,3216.4,0.3757275]
["bitfinex-derivatives","ETHF0:USTF0",1768836375800,1.29370933,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836376992,1.28951373,3217.4,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836378498,1.28951373,3217.4,3216.4,0.3757275]
["bitfinex-derivatives","ETHF0:USTF0",1768836378499,1.28951373,3217.2,3216.0,0.3757275]
["bitfinex-derivatives","ETHF0:USTF0",1768836379602,1.28951373,3217.4,3216.1,0.3757275]
["bitfinex-derivatives","ETHF0:USTF0",1768836379800,1.28951373,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768836380300,0.00379991,3217.7,3216.5,0.3757275]
["bitfinex-derivatives","ETHF0:USTF0",1768836380499,0.00379991,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768836381402,0.00379991,3217.7,3217.0,0.16016099]
["bitfinex-derivatives","ETHF0:USTF0",1768836383702,0.00379991,3217.7,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836383996,1.28951373,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836384203,0.92507163,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836384502,1.28951373,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836384704,0.9249452,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836384908,0.0033889,3218.0,3217.2,0.15774416]
["bitfinex-derivatives","ETHF0:USTF0",1768836386205,1.28951373,3217.9,3217.2,0.15774416]
["bitfinex-derivatives","ETHF0:USTF0",1768836386398,1.28951373,3217.7,3217.2,0.15774416]
["bitfinex-derivatives","ETHF0:USTF0",1768836386602,1.28951373,3217.5,3217.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836386805,1.28951373,3217.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836386994,1.28951373,3217.5,3217.0,0.00466099]
["bitfinex-derivatives","ETHF0:USTF0",1768836387508,1.28951373,3217.5,3217.0,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1768836388594,1.28951373,3217.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836388796,1.28951373,3217.5,3217.0,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1768836389603,1.28951373,3217.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836389798,1.28951373,3217.5,3217.0,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1768836390507,1.28951373,3217.7,3217.0,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1768836390807,1.28951373,3217.7,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836392701,1.29290263,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836395806,1.28951373,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836396105,1.28951373,3217.6,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836398407,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836398613,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836401115,1.28951373,3217.7,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836402214,1.28951373,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836411416,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836413227,0.92643907,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836413519,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836413715,0.92643907,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836413916,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836414119,0.92643907,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836414318,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836414518,0.92644293,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836414711,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836414922,0.92644369,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836415221,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836415421,0.92644609,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836415623,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836415824,0.92644572,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836416025,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836416226,0.92644556,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836416424,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836416626,0.92644676,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836416827,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836417019,0.92644678,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836417220,1.28951373,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836417522,0.92644693,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836417728,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836418028,0.92644672,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836418227,0.92644672,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836418525,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836418725,0.92644737,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836418923,0.92644737,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836419124,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836419325,0.92644852,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836419524,0.92644852,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836419719,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836419919,0.92644852,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836420122,0.92644852,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836420323,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836420526,0.92644959,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836420823,0.92644959,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836421024,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836421222,0.92644988,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836421528,0.92644988,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836421722,0.0033889,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836421923,0.92644983,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836422129,0.0033889,3218.0,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836422320,1.11663208,3218.5,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836422629,2.04277022,3218.5,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836423034,1.28951373,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836423223,0.92613814,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836423917,0.92613814,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836426428,0.92613814,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836426628,0.00325239,3218.4,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836426932,2.03129989,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836426933,1.11663208,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836427128,2.39846995,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836427334,2.21513019,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836427534,0.92561646,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836427729,0.92561646,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836427928,0.00386945,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836428121,0.92499292,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836428328,0.00386945,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836430930,1.29338318,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836434441,1.28951373,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836435238,0.00386945,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836435439,1.28951373,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836438838,0.00386945,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836442639,0.36009086,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836443533,0.36009086,3218.9,3217.1,0.59722401]
["bitfinex-derivatives","ETHF0:USTF0",1768836443534,0.33481054,3218.7,3217.1,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836444539,0.33481054,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768836444846,0.33481054,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836445345,0.00386945,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836450745,0.00386945,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768836453845,0.00386945,3218.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836459356,0.00386945,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836480178,0.92475137,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836480368,0.00386945,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836480569,0.92475137,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836480774,0.00386945,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836481079,0.9247554,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836481279,0.00386945,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836481467,0.92479351,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836481669,0.00386945,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836481974,0.92479439,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836482173,0.00386945,3218.9,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836482369,0.92484402,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836482577,0.00386945,3218.9,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836482776,0.92485965,3218.8,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836482978,0.00386945,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836483279,0.92485931,3218.8,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836483466,0.00386945,3218.9,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836483664,0.92493972,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836483875,0.00386945,3218.9,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836484076,0.92493974,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768836484271,0.00386945,3218.9,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836484472,0.92494004,3218.8,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836484674,0.00386945,3218.9,3217.6,0.35105282]
["bitfinex-derivatives","ETHF0:USTF0",1768836484872,0.92494004,3218.8,3217.6,0.50652282]
["bitfinex-derivatives","ETHF0:USTF0",1768836485069,0.00386945,3218.9,3217.6,0.50652282]
["bitfinex-derivatives","ETHF0:USTF0",1768836485274,0.92493919,3218.8,3217.6,0.50652282]
["bitfinex-derivatives","ETHF0:USTF0",1768836485473,0.00386945,3218.9,3217.6,0.50652282]
["bitfinex-derivatives","ETHF0:USTF0",1768836485773,0.92492869,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836485973,0.00386945,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836486175,0.92492853,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836486374,0.00386945,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836486573,0.92491993,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836486774,0.00386945,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836486980,0.92491993,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836487182,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836487372,0.92491315,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836487573,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836487773,0.92491332,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836487974,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836488175,0.92491348,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836488376,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836488577,0.92490614,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836488782,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836488982,0.92490614,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836489284,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836489582,0.92489966,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836489785,0.92491022,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836489977,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836490183,0.92491022,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836490482,0.92491022,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836490685,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836490986,0.92481592,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836491280,0.92481592,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836491484,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836491685,0.92475726,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836491881,0.92475726,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836492082,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836492283,0.92606141,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836492489,0.92606141,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836492691,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836492986,0.92602109,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836493188,0.92602109,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836493381,0.00386945,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836493582,0.92598536,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836493785,0.92598536,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836493990,0.92602356,3218.6,3217.2,0.35937714]
["bitfinex-derivatives","ETHF0:USTF0",1768836494179,1.28840333,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836494488,0.92601921,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836494689,1.28840333,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836494893,0.92587668,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836495088,1.28840333,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836495295,0.92587018,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836495596,1.28840333,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836495796,0.92577305,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836495998,1.28840333,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836496197,0.92576553,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836496398,1.28840333,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768836496597,1.27225506,3218.6,3217.2,0.51486714]
["bitfinex-derivatives","ETHF0:USTF0",1768836496801,1.28840333,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836497105,0.34654438,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836497307,0.92573649,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836497501,0.34654438,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836497805,0.92541174,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836498095,0.34654438,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836498311,0.34654438,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836498508,1.28840333,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768836498895,1.63494771,3218.1,3217.0,0.0078333]
["bitfinex-derivatives","ETHF0:USTF0",1768836499497,1.27134537,3218.0,3216.4,0.35937714]
["bitfinex-derivatives","ETHF0:USTF0",1768836499696,1.27137702,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836500004,0.92483264,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768836500597,0.92483264,3217.8,3216.6,0.15780342]
["bitfinex-derivatives","ETHF0:USTF0",1768836500998,1.28943525,3217.5,3216.6,0.15780342]
["bitfinex-derivatives","ETHF0:USTF0",1768836501606,1.28943525,3217.5,3215.0,8.08923965]
["bitfinex-derivatives","ETHF0:USTF0",1768836501607,1.28943525,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836501806,1.28943525,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836502705,1.28943525,3216.9,3216.0,0.1578143]
["bitfinex-derivatives","ETHF0:USTF0",1768836504704,1.28943525,3217.1,3216.0,0.1578143]
["bitfinex-derivatives","ETHF0:USTF0",1768836511911,1.28943525,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836512315,1.28943525,3216.7,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836512509,1.28943525,3216.9,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836517815,1.28943525,3216.7,3216.0,0.0022643]
["bitfinex-derivatives","ETHF0:USTF0",1768836518318,1.28943525,3216.5,3216.0,0.0022643]
["bitfinex-derivatives","ETHF0:USTF0",1768836518521,1.29194821,3216.5,3216.0,0.0022643]
["bitfinex-derivatives","ETHF0:USTF0",1768836518718,1.29194821,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768836519818,1.29194821,3216.5,3215.5,0.1585119]
["bitfinex-derivatives","ETHF0:USTF0",1768836520022,1.28943525,3216.3,3215.5,0.1585119]
["bitfinex-derivatives","ETHF0:USTF0",1768836522322,1.29194821,3216.5,3215.5,0.1585119]
["bitfinex-derivatives","ETHF0:USTF0",1768836523324,0.00251296,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836525024,1.62869486,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836526922,1.28943525,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836527529,1.28943525,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836528223,0.33674665,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836528421,1.28943525,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836528619,1.28943525,3215.9,3215.0,0.15797178]
["bitfinex-derivatives","ETHF0:USTF0",1768836530423,0.33674665,3216.2,3215.0,0.15797178]
["bitfinex-derivatives","ETHF0:USTF0",1768836530624,1.28943525,3215.9,3215.0,0.15797178]
["bitfinex-derivatives","ETHF0:USTF0",1768836532534,1.28943525,3215.7,3215.0,0.15797178]
["bitfinex-derivatives","ETHF0:USTF0",1768836532724,1.28943525,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768836532929,1.6261819,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768836533930,0.33674665,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768836534136,1.6261819,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768836535938,0.33674665,3215.5,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768836537037,1.28943525,3215.7,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768836538036,1.28943525,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768836542841,1.61511728,3215.0,3214.5,0.00402471]
["bitfinex-derivatives","ETHF0:USTF0",1768836543038,1.28943525,3214.7,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768836543245,1.28943525,3214.9,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768836543633,0.32568203,3215.0,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768836543839,1.28943525,3214.9,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768836544039,1.28943525,3214.9,3214.2,0.15885559]
["bitfinex-derivatives","ETHF0:USTF0",1768836544944,1.28943525,3214.5,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768836546145,1.28943525,3214.5,3213.6,0.15858884]
["bitfinex-derivatives","ETHF0:USTF0",1768836546347,1.61511728,3214.5,3213.6,0.15858884]
["bitfinex-derivatives","ETHF0:USTF0",1768836546549,1.28943525,3213.7,3213.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768836547664,1.29226523,3213.7,3213.0,0.15890494]
["bitfinex-derivatives","ETHF0:USTF0",1768836548456,1.28943525,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836548657,1.61511728,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836548856,0.32568203,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836549562,0.32568203,3213.3,3212.3,0.15827822]
["bitfinex-derivatives","ETHF0:USTF0",1768836550162,1.28943525,3213.0,3212.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1768836550461,1.28943525,3213.1,3212.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1768836550660,1.61511728,3213.1,3212.3,0.00254822]
["bitfinex-derivatives","ETHF0:USTF0",1768836551454,0.32568203,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836551651,1.28943525,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836551852,0.32568203,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836552055,0.32568203,3213.5,3212.1,1.28943525]
["bitfinex-derivatives","ETHF0:USTF0",1768836552265,1.61511728,3213.5,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836552565,1.61511728,3213.5,3212.2,0.15967089]
["bitfinex-derivatives","ETHF0:USTF0",1768836553478,1.28943525,3213.3,3212.2,0.15967089]
["bitfinex-derivatives","ETHF0:USTF0",1768836556672,1.28943525,3213.1,3212.2,0.15967089]
["bitfinex-derivatives","ETHF0:USTF0",1768836557070,1.61511728,3213.1,3212.2,0.15967089]
["bitfinex-derivatives","ETHF0:USTF0",1768836558473,0.32568203,3213.1,3212.2,0.15967089]
["bitfinex-derivatives","ETHF0:USTF0",1768836558863,0.32568203,3213.0,3212.2,0.00393089]
["bitfinex-derivatives","ETHF0:USTF0",1768836559066,1.28943525,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836559265,0.32568203,3212.5,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768836559463,1.28943525,3211.5,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836559664,1.28943525,3211.6,3210.2,1.28943525]
["bitfinex-derivatives","ETHF0:USTF0",1768836559970,1.28943525,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836560567,1.28943525,3211.4,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836560767,0.0039949,3211.4,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836561273,0.0039949,3211.4,3210.2,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1768836561465,0.0039949,3211.4,3210.2,0.15974534]
["bitfinex-derivatives","ETHF0:USTF0",1768836562075,0.0039949,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768836562575,1.61980582,3211.2,3210.2,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1768836562776,0.32568203,3211.1,3210.2,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1768836562972,0.0039949,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768836563176,0.0039949,3211.4,3210.2,0.33473019]
["bitfinex-derivatives","ETHF0:USTF0",1768836564570,0.0039949,3211.4,3210.6,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768836565670,0.0039949,3211.4,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836565869,0.35642172,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836566272,0.35642172,3212.1,3210.2,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1768836566771,0.35950015,3212.1,3210.2,0.00391534]
["bitfinex-derivatives","ETHF0:USTF0",1768836567280,0.35950015,3212.1,3210.2,0.33473019]
["bitfinex-derivatives","ETHF0:USTF0",1768836568674,0.35950015,3212.1,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836568975,0.35642172,3211.7,3210.2,0.15974534]
["bitfinex-derivatives","ETHF0:USTF0",1768836569179,0.35642172,3211.7,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768836569368,0.35642172,3211.7,3210.4,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836572981,0.35642172,3211.7,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836573178,0.35950015,3212.1,3210.3,0.33081485]
["bitfinex-derivatives","ETHF0:USTF0",1768836573369,0.00307843,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836573983,0.00307843,3212.1,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836574283,0.00466846,3211.9,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836575386,0.00466846,3211.9,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836575578,0.00307843,3212.1,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836577587,1.11663208,3212.9,3211.2,0.33548331]
["bitfinex-derivatives","ETHF0:USTF0",1768836577781,0.92146721,3212.8,3211.2,0.33548331]
["bitfinex-derivatives","ETHF0:USTF0",1768836578089,0.92146721,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836578286,0.92146721,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836578484,0.92146721,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836578792,0.00323169,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836581584,1.11663208,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836581784,0.92280275,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836581985,0.92280275,3212.8,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836582184,0.92280275,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836582385,0.92280275,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836582584,0.0027124,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836584694,0.35317164,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836585589,0.0027124,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836596707,0.0027124,3212.6,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836598803,0.0027124,3212.6,3211.5,0.33023291]
["bitfinex-derivatives","ETHF0:USTF0",1768836599004,2.79313022,3213.8,3211.5,0.33023291]
["bitfinex-derivatives","ETHF0:USTF0",1768836599005,1.11663208,3213.4,3211.7,0.35788539]
["bitfinex-derivatives","ETHF0:USTF0",1768836599201,2.04129266,3213.4,3211.7,0.35788539]
["bitfinex-derivatives","ETHF0:USTF0",1768836599508,0.92466058,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836599893,0.92693418,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836600098,0.92466058,3213.2,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836600495,0.49066058,3213.2,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836600699,0.0022736,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836602012,0.0022736,3213.3,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836604703,0.34284949,3213.3,3211.6,41.15788539]
["bitfinex-derivatives","ETHF0:USTF0",1768836604910,0.34284949,3213.3,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836606811,0.34284949,3213.3,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836607014,0.34284949,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836607817,0.0022736,3213.3,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836608107,0.0022736,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836608315,0.0022736,3213.3,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768836608613,1.11663208,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768836608813,2.7502409,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768836609410,2.75304303,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768836609612,2.75304303,3214.0,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836609811,1.63641095,3214.0,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836612611,0.92312052,3213.9,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836612816,0.92312052,3213.8,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836613006,0.34337802,3214.0,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836613204,0.92298429,3213.9,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836613408,0.92298429,3213.8,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836613618,0.34337802,3214.0,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836613919,0.92298453,3213.9,3213.1,0.00466846]
["bitfinex-derivatives","ETHF0:USTF0",1768836614218,1.29303293,3213.7,3212.7,0.00400869]
["bitfinex-derivatives","ETHF0:USTF0",1768836615118,1.29303293,3213.2,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836615521,0.34057589,3213.5,3212.2,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836615814,1.6156601,3214.0,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836616012,0.92289884,3213.9,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836616214,0.92289884,3213.8,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836616417,0.92289884,3213.7,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836616614,0.00280213,3214.0,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836616814,0.92288863,3213.9,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836617118,0.92288863,3213.8,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836617319,0.92288863,3213.7,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836617521,1.11943421,3214.0,3212.6,0.51360539]
["bitfinex-derivatives","ETHF0:USTF0",1768836617818,0.92289449,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836618014,0.92289449,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836618219,0.92289449,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836618414,0.92289449,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836618612,1.11943421,3214.0,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836618817,0.92292496,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836619126,0.92292496,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836619315,0.92292496,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836619614,0.00280213,3214.0,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836619920,0.92293564,3213.9,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836620117,1.26351153,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836620421,0.92293564,3213.7,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836621119,0.00280213,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836621315,0.00280213,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768836622617,0.00280213,3214.0,3212.5,0.36163888]
["bitfinex-derivatives","ETHF0:USTF0",1768836622823,0.00280213,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768836623018,1.2925556,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768836623221,1.2925556,3213.8,3212.5,0.36163888]
["bitfinex-derivatives","ETHF0:USTF0",1768836624220,1.2925556,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836625421,1.2925556,3213.6,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836627625,1.2925556,3213.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836629127,1.2925556,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836629832,1.2925556,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836631131,0.92361854,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836631324,1.2925556,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836631516,0.92361837,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836631722,0.00280213,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836633927,1.2925556,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836634233,1.2925556,3213.7,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836634731,1.2925556,3213.5,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836635028,1.29535773,3214.0,3212.5,0.36545421]
["bitfinex-derivatives","ETHF0:USTF0",1768836635029,1.2925556,3213.1,3212.5,0.00375349]
["bitfinex-derivatives","ETHF0:USTF0",1768836636631,1.2925556,3212.7,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836636834,1.2925556,3212.7,3211.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768836636835,1.2925556,3212.9,3211.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1768836637136,0.33271332,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836637437,0.33271332,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836637634,1.2925556,3213.1,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836637828,1.2925556,3213.1,3212.3,0.1589092]
["bitfinex-derivatives","ETHF0:USTF0",1768836638234,0.33271332,3213.4,3212.3,0.1589092]
["bitfinex-derivatives","ETHF0:USTF0",1768836638430,1.2925556,3213.1,3212.3,0.1589092]
["bitfinex-derivatives","ETHF0:USTF0",1768836640332,1.2925556,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836641036,1.2925556,3212.7,3211.6,0.36170072]
["bitfinex-derivatives","ETHF0:USTF0",1768836641037,1.2925556,3212.7,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836641439,1.2925556,3212.7,3211.8,0.15891215]
["bitfinex-derivatives","ETHF0:USTF0",1768836642641,1.2925556,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836642836,0.33271332,3213.4,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836643041,1.2925556,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836646428,1.2925556,3212.8,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836647031,1.2925556,3212.6,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836647831,1.2925556,3212.4,3211.8,0.00315215]
["bitfinex-derivatives","ETHF0:USTF0",1768836648028,1.2925556,3212.0,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836648440,1.2925556,3212.2,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836648641,1.2925556,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836648847,1.2925556,3213.0,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836649044,0.92250019,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836649339,1.2925556,3213.0,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836649541,1.2925556,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836649936,1.2925556,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836650342,1.2925556,3212.6,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836650640,1.2925556,3212.9,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836651644,1.2925556,3212.9,3211.5,1.2925556]
["bitfinex-derivatives","ETHF0:USTF0",1768836651645,1.2925556,3213.1,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836651939,1.2925556,3213.3,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836652136,0.92188665,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836652333,1.2925556,3213.4,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836652538,0.92190795,3213.3,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836652848,0.3558749,3213.6,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836653048,1.28539424,3213.5,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836653241,0.36348629,3213.3,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836657252,1.2859654,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836657546,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836662347,0.92327007,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836662650,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836662844,0.92327006,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836663046,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836663240,0.92359517,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836663440,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836663650,0.923636,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836663845,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836664044,0.92363584,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836664240,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836664549,0.92406772,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836664852,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836665154,0.92410166,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836665353,0.92410166,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836665544,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836665748,0.9243262,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836665950,0.9243262,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836666151,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836666351,0.92455016,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836666551,0.92455016,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836666752,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836666950,0.9245747,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836667249,0.9245747,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836667555,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836667752,0.92466224,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836668050,0.92466224,3213.0,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836668252,0.36348629,3213.2,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836668552,0.92471408,3213.1,3212.0,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836668742,0.92471408,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836669053,2.89663208,3213.4,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836669249,1.28828327,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836669449,0.92479698,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836669648,1.28828327,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836669852,0.92479698,3213.1,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836670856,0.92479698,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836671049,0.92479698,3213.0,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836671249,1.11663208,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836672856,1.29281806,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836673055,0.92480168,3213.2,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836673252,0.92480168,3213.1,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836673454,1.29281806,3212.9,3211.6,0.34642207]
["bitfinex-derivatives","ETHF0:USTF0",1768836673756,1.29281806,3212.9,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836675150,1.29281806,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836675548,1.29281806,3212.9,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836678055,1.29281806,3213.1,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836678355,0.92504255,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836678655,1.65630435,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836678855,0.92505544,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836679158,0.92505544,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836679456,0.92505544,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836679657,1.65630435,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836679849,0.92520483,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836680050,0.92520483,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836680250,0.92520483,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836680451,2.77293643,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836680659,0.92541258,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836680858,0.92541258,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836681162,0.92541258,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836681369,0.92541258,3212.9,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836681658,2.77293643,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836681862,0.9257958,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836682057,2.77293643,3213.3,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836682058,2.21861386,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836682259,0.9257958,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836684260,1.29281806,3212.9,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836685062,0.36116256,3213.2,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836685262,1.28701382,3213.1,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836685462,0.92585126,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836687566,1.28701382,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836687864,0.92585126,3212.9,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768836691265,0.92585126,3212.9,3211.4,0.0037655]
["bitfinex-derivatives","ETHF0:USTF0",1768836691266,0.36116256,3212.8,3211.4,0.0037655]
["bitfinex-derivatives","ETHF0:USTF0",1768836691453,1.29308969,3212.0,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836691765,1.29308969,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836692067,0.36116256,3212.3,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836692268,0.92562056,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836692471,1.29308969,3212.0,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836692766,1.65425225,3212.0,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836693354,0.36116256,3212.0,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836694259,1.29308969,3212.2,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836694461,0.92371637,3212.1,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836694662,1.29308969,3212.2,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836694851,0.9237153,3212.1,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836695052,1.29308969,3212.2,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836695256,0.92371546,3212.1,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836695469,1.65425225,3212.2,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836695764,0.36116256,3212.1,3210.9,0.15878578]
["bitfinex-derivatives","ETHF0:USTF0",1768836699166,0.36116256,3212.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836699372,0.36116256,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836699678,0.92225888,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836699975,0.36116256,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836700274,0.92225884,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836700578,0.34690798,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836701987,0.34690798,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836703382,1.29308969,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836703589,2.13090798,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836703789,0.92228854,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836703981,2.13090798,3212.5,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836704278,1.26919619,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836704481,0.34690798,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836705190,0.34690798,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836707272,0.34690798,3212.4,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836712492,0.34690798,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836712794,0.92274461,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836712995,0.34690798,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836713196,0.92272585,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836713398,0.34690798,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836713600,0.36073574,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836718905,0.36073574,3212.2,3210.9,0.00298578]
["bitfinex-derivatives","ETHF0:USTF0",1768836720202,0.36073574,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836720701,1.67507848,3212.9,3210.9,0.00298578]
["bitfinex-derivatives","ETHF0:USTF0",1768836720702,1.29308969,3211.8,3210.9,0.00298578]
["bitfinex-derivatives","ETHF0:USTF0",1768836720894,1.29308969,3211.4,3210.1,0.34668843]
["bitfinex-derivatives","ETHF0:USTF0",1768836721606,1.29308969,3211.4,3210.3,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768836721792,1.29697546,3211.4,3210.3,0.15947827]
["bitfinex-derivatives","ETHF0:USTF0",1768836722105,0.00388577,3211.4,3210.3,0.15947827]
["bitfinex-derivatives","ETHF0:USTF0",1768836722494,0.00388577,3211.4,3210.3,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1768836722700,0.00388577,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836724097,1.29697546,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836725402,0.00388577,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836736414,1.29697546,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836739310,0.00388577,3211.4,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768836739611,0.00388577,3211.4,3210.5,0.50250843]
["bitfinex-derivatives","ETHF0:USTF0",1768836740916,0.00388577,3211.4,3210.6,0.34668843]
["bitfinex-derivatives","ETHF0:USTF0",1768836743008,0.00388577,3211.4,3210.6,0.50249843]
["bitfinex-derivatives","ETHF0:USTF0",1768836743510,0.00388577,3211.4,3210.7,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836744218,3.45907848,3212.3,3210.3,0.00364827]
["bitfinex-derivatives","ETHF0:USTF0",1768836744219,1.50087333,3212.4,3210.8,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836744413,2.03877847,3212.3,3210.8,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836744605,0.92214639,3212.2,3210.8,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836744808,0.92214639,3212.1,3210.8,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836745014,0.92214639,3212.0,3210.8,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836745716,0.92214639,3212.0,3210.8,0.5488991]
["bitfinex-derivatives","ETHF0:USTF0",1768836746822,0.92214639,3212.0,3210.9,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836747020,1.29396195,3211.9,3210.9,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836749221,1.29396195,3211.9,3210.9,0.5488991]
["bitfinex-derivatives","ETHF0:USTF0",1768836749614,1.29396195,3211.9,3211.0,0.3930991]
["bitfinex-derivatives","ETHF0:USTF0",1768836750822,0.92434874,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836751020,1.29396195,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836751222,0.92434876,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836751422,1.29396195,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836751624,0.9243023,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836751823,1.29396195,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836752025,0.92429812,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836752228,1.29396195,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836753028,1.29396195,3211.7,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836756534,1.29396195,3211.5,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836758231,1.29396195,3211.6,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836762034,1.29396195,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836762227,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836762426,0.92396584,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836762724,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836762925,0.92396712,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836763127,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836763322,0.92396632,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836763525,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836763734,0.92400697,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836763933,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836764136,0.924004,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836764439,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836764644,0.92405284,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836764845,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836765149,0.92405186,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836765344,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836765538,0.92411994,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836765838,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836766032,0.92410954,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836766231,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836766435,0.92410887,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836766644,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836766839,0.92418178,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836767039,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836767241,0.92418211,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836767445,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836767648,0.92426877,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836767844,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836768044,0.924269,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836768248,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836768442,0.92433105,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836768640,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836768841,0.92432943,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836769041,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836769244,0.92432921,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836769443,0.92442507,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836769641,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836769842,0.92442331,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836770042,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836770242,0.92442563,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836770453,0.92442563,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836770653,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836770947,0.92457516,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836771150,0.92457516,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836771349,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836771551,0.92473832,3211.9,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836771750,0.92473832,3211.8,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836771951,1.29396195,3212.0,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768836772151,0.92473972,3211.9,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768836772454,1.29396195,3212.0,3210.8,0.41699477]
["bitfinex-derivatives","ETHF0:USTF0",1768836772455,0.00372189,3212.1,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836772644,0.92493236,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836772845,0.00372189,3212.1,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836773045,0.92493505,3212.0,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836773246,0.00372189,3212.1,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768836774057,0.00372189,3212.1,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768836774257,1.11663208,3212.7,3211.5,0.60093033]
["bitfinex-derivatives","ETHF0:USTF0",1768836774450,0.9247151,3212.7,3211.5,0.60093033]
["bitfinex-derivatives","ETHF0:USTF0",1768836774758,0.9247151,3212.6,3211.5,0.60093033]
["bitfinex-derivatives","ETHF0:USTF0",1768836774949,0.9247151,3212.5,3211.5,0.60093033]
["bitfinex-derivatives","ETHF0:USTF0",1768836775256,0.00224072,3212.5,3211.5,0.60093033]
["bitfinex-derivatives","ETHF0:USTF0",1768836780362,0.00224072,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836780661,0.00224072,3212.5,3211.8,0.60092033]
["bitfinex-derivatives","ETHF0:USTF0",1768836781351,0.00224072,3212.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768836782459,0.00224072,3212.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836783863,1.29396195,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836784455,1.29396195,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836784853,1.29788568,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768836785756,0.00392373,3213.0,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768836786256,1.29396195,3213.4,3212.2,0.44516033]
["bitfinex-derivatives","ETHF0:USTF0",1768836786463,1.29396195,3213.4,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768836786862,1.29396195,3213.8,3212.5,1.73912228]
["bitfinex-derivatives","ETHF0:USTF0",1768836787059,1.29396195,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768836787250,1.29396195,3214.0,3212.9,0.15821695]
["bitfinex-derivatives","ETHF0:USTF0",1768836789561,1.29396195,3213.8,3212.9,0.15821695]
["bitfinex-derivatives","ETHF0:USTF0",1768836795763,0.00258271,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768836795962,0.00258271,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768836796261,0.00258271,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768836796469,0.00258271,3214.2,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768836799065,0.00258271,3214.2,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768836799368,1.29396195,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768836800068,1.29396195,3214.8,3213.4,0.44516033]
["bitfinex-derivatives","ETHF0:USTF0",1768836800270,0.00319038,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836801168,1.29715233,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836803961,0.00319038,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836804462,1.29715233,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836804660,1.29396195,3214.4,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836805355,0.00319038,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836805556,1.29715233,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836805756,0.00319038,3214.6,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768836809567,0.00319038,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768836809769,0.00319038,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768836812067,0.00319038,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768836819376,0.00319038,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768836819578,1.11663208,3215.4,3214.2,0.49074156]
["bitfinex-derivatives","ETHF0:USTF0",1768836819885,0.92270077,3215.3,3214.2,0.49074156]
["bitfinex-derivatives","ETHF0:USTF0",1768836820180,0.92270077,3215.2,3214.2,0.49074156]
["bitfinex-derivatives","ETHF0:USTF0",1768836820381,1.11663208,3215.5,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836820691,0.92267395,3215.4,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836820883,0.92267395,3215.3,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836821081,0.92267395,3215.2,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836821276,0.00226846,3215.5,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836821578,0.92264566,3215.4,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836821783,0.92264566,3215.3,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836821980,0.92264566,3215.2,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836822181,0.00226846,3215.5,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836822383,0.92268259,3215.4,3214.3,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836822683,0.92268259,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768836822979,0.92268259,3215.2,3214.4,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836823184,0.00226846,3215.5,3214.4,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836823375,0.92245208,3215.4,3214.4,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836823684,0.00226846,3215.5,3214.4,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836823881,0.92243662,3215.4,3214.4,0.64799439]
["bitfinex-derivatives","ETHF0:USTF0",1768836824179,0.00226846,3215.5,3214.5,0.49236439]
["bitfinex-derivatives","ETHF0:USTF0",1768836824678,0.00226846,3215.5,3214.6,0.64798439]
["bitfinex-derivatives","ETHF0:USTF0",1768836825591,0.00226846,3215.5,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768836827186,1.11663208,3216.2,3215.0,0.49236439]
["bitfinex-derivatives","ETHF0:USTF0",1768836827578,0.92217004,3216.2,3215.0,0.64796439]
["bitfinex-derivatives","ETHF0:USTF0",1768836827789,0.92217004,3216.1,3215.0,0.64796439]
["bitfinex-derivatives","ETHF0:USTF0",1768836827982,0.92217004,3216.0,3215.0,0.64796439]
["bitfinex-derivatives","ETHF0:USTF0",1768836828199,0.00275777,3216.0,3215.0,0.64796439]
["bitfinex-derivatives","ETHF0:USTF0",1768836833397,0.00275777,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836841394,0.00275777,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768836841592,1.11663208,3217.0,3215.6,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836841798,0.92082472,3216.9,3215.6,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836841997,0.92082472,3216.8,3215.6,0.66644047]
["bitfinex-derivatives","ETHF0:USTF0",1768836842293,0.92082472,3216.7,3215.6,0.66644047]
["bitfinex-derivatives","ETHF0:USTF0",1768836842494,0.00328351,3216.7,3215.7,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836843592,0.00328351,3216.7,3215.8,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836843790,0.00328351,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768836843791,1.11663208,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836843992,0.92056571,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836844194,2.89663208,3217.7,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836844396,0.92022141,3217.6,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836844698,0.92022141,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836844900,0.92022141,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836845102,0.92022141,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836845297,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836845599,0.91995477,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836845799,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836845999,0.9199372,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836846202,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836846497,0.9197759,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836846699,1.29445974,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836846902,0.91977639,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836847100,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836847301,0.91970075,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836847500,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836847697,0.91970075,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836848003,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836848299,0.91948503,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836848501,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836848695,0.91971245,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836848891,1.29171547,3217.2,3215.6,0.66895509]
["bitfinex-derivatives","ETHF0:USTF0",1768836849095,1.29171547,3217.2,3215.7,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836849899,1.29171547,3217.2,3215.9,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836850301,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836850500,0.9199007,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836850708,0.9199007,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836850903,1.29171547,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836851203,1.29171547,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836851908,0.00274427,3217.5,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836852205,0.91988616,3217.4,3216.1,0.66642047]
["bitfinex-derivatives","ETHF0:USTF0",1768836852394,0.91988616,3217.3,3216.1,0.66642047]
["bitfinex-derivatives","ETHF0:USTF0",1768836852593,0.00274427,3217.5,3216.1,0.66642047]
["bitfinex-derivatives","ETHF0:USTF0",1768836852799,0.91981352,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836853103,0.91981352,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836853306,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836853508,0.91992058,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836853808,0.91992058,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836854010,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836854211,0.9200158,3217.4,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836854410,0.9200158,3217.3,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836854710,0.00274427,3217.5,3216.2,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836854912,1.29171547,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768836856007,1.29171547,3217.2,3215.8,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836856205,1.29171547,3216.8,3215.8,0.51087047]
["bitfinex-derivatives","ETHF0:USTF0",1768836857108,1.29171547,3216.8,3215.6,0.15808462]
["bitfinex-derivatives","ETHF0:USTF0",1768836857304,5.55922453,3219.0,3215.6,0.15808462]
["bitfinex-derivatives","ETHF0:USTF0",1768836857501,1.67186339,3217.8,3215.7,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1768836857810,1.29171547,3217.0,3215.8,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1768836858012,1.29171547,3217.0,3215.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836858217,1.779,3217.7,3216.6,2.22616008]
["bitfinex-derivatives","ETHF0:USTF0",1768836858420,1.29171547,3217.0,3216.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836858624,1.29171547,3217.0,3216.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836859317,1.22946976,3217.1,3216.7,1.11314082]
["bitfinex-derivatives","ETHF0:USTF0",1768836859625,1.22946976,3217.1,3216.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836861025,1.22946976,3217.1,3215.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836861423,1.23155877,3217.1,3215.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836861930,1.23155877,3217.1,3215.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836865725,1.23155877,3217.1,3215.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836866227,1.23155877,3217.1,3215.1,47.05477584]
["bitfinex-derivatives","ETHF0:USTF0",1768836866228,1.23155877,3216.6,3215.6,0.51338509]
["bitfinex-derivatives","ETHF0:USTF0",1768836866635,1.23155877,3217.0,3215.7,1.0187679]
["bitfinex-derivatives","ETHF0:USTF0",1768836867330,1.23155877,3217.4,3215.9,1.0187679]
["bitfinex-derivatives","ETHF0:USTF0",1768836867720,0.15548,3217.5,3216.0,1.1743179]
["bitfinex-derivatives","ETHF0:USTF0",1768836868123,0.00248286,3217.7,3216.2,1.0187679]
["bitfinex-derivatives","ETHF0:USTF0",1768836868326,0.00248286,3217.7,3216.4,3.24860096]
["bitfinex-derivatives","ETHF0:USTF0",1768836868531,0.00248286,3217.7,3216.5,1.0187679]
["bitfinex-derivatives","ETHF0:USTF0",1768836868931,0.00248286,3217.7,3216.6,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836869333,1.25000066,3217.4,3216.6,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836870634,0.00248286,3217.7,3216.6,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836870835,1.25000066,3217.5,3216.6,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836871135,1.25000066,3217.5,3216.7,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836874534,0.00248286,3217.7,3216.7,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836874741,0.00248286,3217.7,3216.9,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836875638,0.00248286,3217.7,3217.0,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836876029,1.25248352,3217.7,3217.0,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836877242,1.25248352,3217.7,3216.9,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836877637,1.25248352,3217.7,3217.0,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836878242,0.00248286,3217.7,3217.0,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836878446,1.25248352,3217.7,3217.0,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836878944,0.00248286,3217.7,3217.3,1.67430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836881741,1.25000066,3217.9,3217.1,5.55430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836881945,0.15546,3218.0,3217.1,5.55430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836882240,1.25000066,3217.8,3217.1,5.55430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836882642,1.25283673,3217.8,3217.1,5.55430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836883944,1.25000066,3217.7,3217.1,5.55430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836885951,0.00283607,3217.8,3217.1,5.55430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836886147,0.00283607,3217.8,3217.1,1.67430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836888548,1.25000066,3217.7,3217.1,1.67430166]
["bitfinex-derivatives","ETHF0:USTF0",1768836889456,1.25000066,3217.7,3217.3,1.11509322]
["bitfinex-derivatives","ETHF0:USTF0",1768836890755,0.00283607,3217.8,3217.3,1.11509322]
["bitfinex-derivatives","ETHF0:USTF0",1768836891656,0.00283607,3217.8,3217.4,1.11509322]
["bitfinex-derivatives","ETHF0:USTF0",1768836892157,1.25000066,3218.0,3217.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836893051,1.25245324,3218.0,3217.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836895253,1.25245324,3218.0,3217.5,4.99509322]
["bitfinex-derivatives","ETHF0:USTF0",1768836897947,0.00245258,3218.0,3217.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836898154,0.00245258,3218.0,3217.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836898351,1.25000066,3218.1,3217.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836898754,1.25000066,3218.3,3217.7,4.99509322]
["bitfinex-derivatives","ETHF0:USTF0",1768836899354,1.25320513,3218.3,3217.7,4.99509322]
["bitfinex-derivatives","ETHF0:USTF0",1768836900466,1.25000066,3218.1,3217.5,1.42096562]
["bitfinex-derivatives","ETHF0:USTF0",1768836901256,0.00320447,3218.3,3217.6,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836901463,1.25000066,3218.6,3217.7,4.86454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836901656,0.15542,3218.9,3217.7,4.86454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836901857,1.25000066,3218.8,3217.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768836902057,1.25000066,3218.8,3217.8,4.86454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836902466,1.25236375,3218.8,3217.8,4.86454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836905363,0.00236309,3218.8,3217.9,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836905563,1.25000066,3218.7,3217.9,0.98781128]
["bitfinex-derivatives","ETHF0:USTF0",1768836905764,1.25000066,3218.7,3217.9,0.003269]
["bitfinex-derivatives","ETHF0:USTF0",1768836905963,1.25000066,3218.3,3217.6,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836906174,1.25000066,3218.1,3217.6,2.22983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836906371,1.25000066,3218.1,3217.6,6.10983306]
["bitfinex-derivatives","ETHF0:USTF0",1768836906675,1.25000066,3218.1,3217.3,2.78735355]
["bitfinex-derivatives","ETHF0:USTF0",1768836906676,1.25000066,3218.0,3217.4,2.95976199]
["bitfinex-derivatives","ETHF0:USTF0",1768836906862,1.25000066,3218.2,3217.4,2.95976199]
["bitfinex-derivatives","ETHF0:USTF0",1768836907063,1.25000066,3218.2,3217.4,2.96202439]
["bitfinex-derivatives","ETHF0:USTF0",1768836908370,1.25000066,3218.2,3217.4,0.98680468]
["bitfinex-derivatives","ETHF0:USTF0",1768836910376,1.25000066,3218.2,3217.4,0.0022624]
["bitfinex-derivatives","ETHF0:USTF0",1768836914165,0.00236309,3218.8,3217.7,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836915873,0.00236309,3218.8,3217.8,1.25000066]
["bitfinex-derivatives","ETHF0:USTF0",1768836916178,0.00236309,3218.8,3217.9,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836917082,1.25236375,3218.8,3217.6,2.23021508]
["bitfinex-derivatives","ETHF0:USTF0",1768836917277,1.25236375,3218.8,3217.6,3.21475736]
["bitfinex-derivatives","ETHF0:USTF0",1768836917477,1.25236375,3218.8,3217.7,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836917678,0.00236309,3218.8,3217.7,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836920278,0.00236309,3218.8,3217.9,1.67258723]
["bitfinex-derivatives","ETHF0:USTF0",1768836921682,0.00236309,3218.8,3217.9,2.65712951]
["bitfinex-derivatives","ETHF0:USTF0",1768836922088,0.00236309,3218.8,3218.0,0.98454228]
["bitfinex-derivatives","ETHF0:USTF0",1768836924383,0.15778309,3218.8,3217.9,1.67258723]
["bitfinex-derivatives","ETHF0:USTF0",1768836924578,1.25000066,3218.6,3217.8,1.67258723]
["bitfinex-derivatives","ETHF0:USTF0",1768836924983,1.25000066,3218.4,3217.8,1.67258723]
["bitfinex-derivatives","ETHF0:USTF0",1768836925181,1.40778375,3218.8,3217.9,1.03065207]
["bitfinex-derivatives","ETHF0:USTF0",1768836925384,0.15778309,3218.8,3217.9,1.03065207]
["bitfinex-derivatives","ETHF0:USTF0",1768836925582,1.25000066,3219.1,3217.9,1.03065207]
["bitfinex-derivatives","ETHF0:USTF0",1768836925887,1.25000066,3219.3,3218.2,1.03065207]
["bitfinex-derivatives","ETHF0:USTF0",1768836926086,1.25000066,3219.3,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836926692,1.25255594,3219.3,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836926991,1.25000066,3219.1,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836927389,0.00255528,3219.3,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836927987,1.25000066,3219.0,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836928895,1.24886996,3218.9,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836929392,0.00255528,3219.3,3218.2,2.7032393]
["bitfinex-derivatives","ETHF0:USTF0",1768836932796,1.22983735,3219.0,3217.7,2.23021508]
["bitfinex-derivatives","ETHF0:USTF0",1768836935800,1.22983735,3219.0,3218.0,2.23021508]
["bitfinex-derivatives","ETHF0:USTF0",1768836936198,0.15794528,3219.3,3218.0,2.23021508]
["bitfinex-derivatives","ETHF0:USTF0",1768836936398,1.22983735,3219.0,3218.0,2.23021508]
["bitfinex-derivatives","ETHF0:USTF0",1768836942402,1.22983735,3219.0,3217.7,2.78735355]
["bitfinex-derivatives","ETHF0:USTF0",1768836942607,1.22983735,3219.0,3217.6,3.81800562]
["bitfinex-derivatives","ETHF0:USTF0",1768836943210,1.22983735,3218.6,3217.4,0.0022624]
["bitfinex-derivatives","ETHF0:USTF0",1768836943801,1.22983735,3218.2,3217.4,0.0022624]
["bitfinex-derivatives","ETHF0:USTF0",1768836945205,1.22983735,3218.2,3216.8,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836945506,1.22983735,3217.8,3216.4,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836945903,2.23157063,3217.8,3216.4,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836946213,2.23157063,3217.8,3216.4,1.05466635]
["bitfinex-derivatives","ETHF0:USTF0",1768836947714,1.22983735,3217.4,3216.4,0.00231701]
["bitfinex-derivatives","ETHF0:USTF0",1768836948014,1.00173328,3217.3,3215.5,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836948907,0.15548,3217.5,3215.5,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836949107,0.15548,3217.5,3215.7,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836949616,1.22983735,3217.2,3215.7,1.05234934]
["bitfinex-derivatives","ETHF0:USTF0",1768836949817,1.22983735,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836950013,1.23350676,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836950404,0.00366941,3216.8,3215.5,1.05635749]
["bitfinex-derivatives","ETHF0:USTF0",1768836958513,1.23350676,3216.8,3215.5,1.05635749]
["bitfinex-derivatives","ETHF0:USTF0",1768836958707,1.23350676,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836959121,0.00366941,3216.8,3215.5,1.03854391]
["bitfinex-derivatives","ETHF0:USTF0",1768836966726,1.02515404,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836967022,0.00366941,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836970326,1.02515404,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836974334,1.18067404,3216.8,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768836977232,1.18067404,3216.8,3215.5,2.22665366]
["bitfinex-derivatives","ETHF0:USTF0",1768836979236,0.15918941,3216.8,3215.6,1.03453576]
["bitfinex-derivatives","ETHF0:USTF0",1768836983545,0.00366941,3216.8,3215.6,1.03453576]
["bitfinex-derivatives","ETHF0:USTF0",1768836983931,0.00366941,3216.8,3215.7,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836984131,0.15549,3217.4,3215.8,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836984335,0.76884583,3217.3,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836984534,0.15549,3217.4,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836985442,0.15928932,3217.4,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836985643,2.50076276,3217.4,3215.9,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768836985946,2.50076276,3217.4,3215.6,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836985947,1.22983735,3217.0,3215.8,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768836987143,1.11163609,3217.3,3215.8,3.35763312]
["bitfinex-derivatives","ETHF0:USTF0",1768836987349,1.11163609,3217.3,3215.9,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836987649,1.38912667,3217.4,3215.9,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836988644,2.50076276,3217.4,3215.9,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836989250,2.50076276,3217.4,3215.9,3.35763312]
["bitfinex-derivatives","ETHF0:USTF0",1768836990946,2.50226095,3217.4,3215.9,3.35763312]
["bitfinex-derivatives","ETHF0:USTF0",1768836991545,1.25043125,3216.9,3215.9,3.35763312]
["bitfinex-derivatives","ETHF0:USTF0",1768836992748,1.25043125,3217.1,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836994148,1.25043125,3217.1,3216.0,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768836994552,1.25043125,3216.9,3216.0,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768836995651,1.25043125,3217.2,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836996451,1.25043125,3217.0,3215.9,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768836997250,0.15928932,3217.4,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836997443,1.25043125,3217.0,3216.0,1.13498761]
["bitfinex-derivatives","ETHF0:USTF0",1768836999153,1.25043125,3217.0,3215.7,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768836999953,1.25043125,3216.8,3215.7,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768837001949,1.11430002,3217.3,3215.7,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768837006658,1.11430002,3217.3,3215.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1768837007158,1.11430002,3217.3,3215.7,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768837007358,1.11430002,3217.3,3216.0,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768837009264,1.26979002,3217.3,3216.0,2.22264551]
["bitfinex-derivatives","ETHF0:USTF0",1768837009470,0.00379932,3217.4,3215.9,2.23500924]
["bitfinex-derivatives","ETHF0:USTF0",1768837009471,1.25043125,3216.4,3215.9,2.23500924]
["bitfinex-derivatives","ETHF0:USTF0",1768837009671,1.25043125,3216.4,3215.6,2.77997999]
["bitfinex-derivatives","ETHF0:USTF0",1768837010074,1.25043125,3216.4,3215.5,2.78398814]
["bitfinex-derivatives","ETHF0:USTF0",1768837010473,1.25043125,3216.2,3215.5,2.78398814]
["bitfinex-derivatives","ETHF0:USTF0",1768837010672,1.25043125,3216.2,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768837010976,1.25043125,3216.4,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768837011171,1.25043125,3216.7,3215.5,1.2544394]
["bitfinex-derivatives","ETHF0:USTF0",1768837011371,0.15551,3216.9,3215.5,1.2544394]
["bitfinex-derivatives","ETHF0:USTF0",1768837012677,0.15551,3216.9,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768837012971,0.15551,3216.9,3215.6,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837014777,1.40594125,3216.9,3215.6,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837015169,2.36473127,3217.1,3215.7,1.07650438]
["bitfinex-derivatives","ETHF0:USTF0",1768837018279,0.15928932,3217.4,3216.1,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837018476,0.15928932,3217.4,3216.2,1.07650438]
["bitfinex-derivatives","ETHF0:USTF0",1768837018682,1.25043125,3217.1,3215.8,1.07650438]
["bitfinex-derivatives","ETHF0:USTF0",1768837018872,1.25043125,3216.9,3215.5,2.59658815]
["bitfinex-derivatives","ETHF0:USTF0",1768837019377,1.25043125,3216.9,3215.5,3.67309253]
["bitfinex-derivatives","ETHF0:USTF0",1768837019574,1.25043125,3216.7,3215.8,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837019769,1.25043125,3216.7,3215.6,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837020872,1.25043125,3216.7,3215.9,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837021573,1.25043125,3216.9,3215.9,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837022678,0.1555,3217.2,3215.9,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837024984,1.29777797,3217.2,3215.9,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837036595,1.40593125,3217.2,3215.9,2.23493812]
["bitfinex-derivatives","ETHF0:USTF0",1768837036783,1.40593125,3217.2,3215.9,3.3114425]
["bitfinex-derivatives","ETHF0:USTF0",1768837037586,1.25043125,3216.9,3215.9,3.3114425]
["bitfinex-derivatives","ETHF0:USTF0",1768837038495,1.14227797,3215.9,3215.5,0.00400815]
["bitfinex-derivatives","ETHF0:USTF0",1768837038790,1.25043125,3215.7,3214.0,6.92267633]
["bitfinex-derivatives","ETHF0:USTF0",1768837038984,1.25043125,3215.7,3214.0,6.61606124]
["bitfinex-derivatives","ETHF0:USTF0",1768837039385,1.25043125,3215.7,3214.3,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837039584,1.25043125,3215.7,3214.3,1.25384333]
["bitfinex-derivatives","ETHF0:USTF0",1768837039788,1.14227797,3214.3,3213.3,3.85477584]
["bitfinex-derivatives","ETHF0:USTF0",1768837039981,1.25043125,3213.5,3211.9,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837040182,1.25043125,3213.5,3211.9,3.68143125]
["bitfinex-derivatives","ETHF0:USTF0",1768837040384,0.15564,3214.3,3212.3,0.77336917]
["bitfinex-derivatives","ETHF0:USTF0",1768837040585,0.1556,3215.1,3212.9,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837040880,1.14227797,3214.9,3213.6,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837041198,0.15946498,3215.1,3213.6,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837041492,0.15552,3216.7,3215.0,1.07650438]
["bitfinex-derivatives","ETHF0:USTF0",1768837041692,0.15552,3216.7,3215.2,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837042005,1.11820405,3217.7,3214.6,1.25043125]
["bitfinex-derivatives","ETHF0:USTF0",1768837042197,1.25043125,3215.5,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768837042399,1.25043125,3215.4,3214.5,40.80376156]
["bitfinex-derivatives","ETHF0:USTF0",1768837042586,1.25043125,3215.4,3214.5,0.00376156]
["bitfinex-derivatives","ETHF0:USTF0",1768837042785,1.25043125,3215.1,3214.5,0.00376156]
["bitfinex-derivatives","ETHF0:USTF0",1768837043395,1.25043125,3214.8,3213.7,1.06946907]
["bitfinex-derivatives","ETHF0:USTF0",1768837043994,1.25043125,3215.1,3213.7,1.06946907]
["bitfinex-derivatives","ETHF0:USTF0",1768837044195,1.25043125,3215.1,3213.7,2.31990032]
["bitfinex-derivatives","ETHF0:USTF0",1768837044493,1.25043125,3215.1,3213.7,2.32233207]
["bitfinex-derivatives","ETHF0:USTF0",1768837044986,1.08983408,3215.5,3213.7,2.32233207]
["bitfinex-derivatives","ETHF0:USTF0",1768837045181,1.25043125,3215.3,3213.8,1.06946907]
["bitfinex-derivatives","ETHF0:USTF0",1768837045497,1.25271921,3215.5,3214.1,1.06946907]
["bitfinex-derivatives","ETHF0:USTF0",1768837046901,1.25381613,3215.5,3214.1,1.06946907]
["bitfinex-derivatives","ETHF0:USTF0",1768837047791,0.00228796,3215.5,3214.1,1.06946907]
["bitfinex-derivatives","ETHF0:USTF0",1768837049899,0.00228796,3215.5,3214.1,1.22510907]
["bitfinex-derivatives","ETHF0:USTF0",1768837051500,1.08983408,3215.5,3213.7,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1768837059803,1.24541408,3215.5,3213.7,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1768837067507,2.23108379,3214.9,3213.7,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1768837069310,0.99783869,3214.8,3213.7,0.00243175]
["bitfinex-derivatives","ETHF0:USTF0",1768837070100,0.99783869,3214.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768837070301,2.23108379,3214.2,3212.6,4.09301427]
["bitfinex-derivatives","ETHF0:USTF0",1768837071107,2.23108379,3214.2,3212.6,4.09589218]
["bitfinex-derivatives","ETHF0:USTF0",1768837071306,0.99783869,3214.1,3212.6,4.09589218]
["bitfinex-derivatives","ETHF0:USTF0",1768837071604,0.99783869,3214.1,3212.6,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1768837075306,1.11820405,3215.0,3212.6,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1768837075307,2.08339884,3213.4,3212.6,0.00287791]
["bitfinex-derivatives","ETHF0:USTF0",1768837076417,0.85015374,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837077317,0.85015374,3213.3,3212.1,0.15915051]
["bitfinex-derivatives","ETHF0:USTF0",1768837077615,2.08339884,3213.0,3212.1,0.00341051]
["bitfinex-derivatives","ETHF0:USTF0",1768837077808,2.08680759,3213.0,3212.1,0.00341051]
["bitfinex-derivatives","ETHF0:USTF0",1768837078011,0.85015374,3212.9,3212.1,0.00341051]
["bitfinex-derivatives","ETHF0:USTF0",1768837079111,0.85015374,3212.5,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768837080118,0.85015374,3212.5,3211.4,1.44685255]
["bitfinex-derivatives","ETHF0:USTF0",1768837081712,0.85015374,3212.0,3210.6,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1768837082116,0.85015374,3212.0,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768837082515,0.85015374,3212.0,3210.5,0.85493855]
["bitfinex-derivatives","ETHF0:USTF0",1768837083015,0.85015374,3212.0,3210.5,0.85790295]
["bitfinex-derivatives","ETHF0:USTF0",1768837083816,0.85015374,3212.0,3210.5,0.0029644]
["bitfinex-derivatives","ETHF0:USTF0",1768837084010,0.00340875,3213.0,3210.5,0.0029644]
["bitfinex-derivatives","ETHF0:USTF0",1768837084011,2.08339884,3211.7,3210.5,0.0029644]
["bitfinex-derivatives","ETHF0:USTF0",1768837084717,0.85015374,3211.7,3210.5,0.0029644]
["bitfinex-derivatives","ETHF0:USTF0",1768837086118,0.15573,3212.4,3210.5,0.0029644]
["bitfinex-derivatives","ETHF0:USTF0",1768837086119,0.85015374,3212.2,3210.5,0.85790295]
["bitfinex-derivatives","ETHF0:USTF0",1768837086418,0.85015374,3212.6,3210.7,0.85493855]
["bitfinex-derivatives","ETHF0:USTF0",1768837089618,1.00586374,3212.8,3211.0,0.85493855]
["bitfinex-derivatives","ETHF0:USTF0",1768837089919,1.00586374,3212.8,3210.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1768837090424,1.00586374,3212.8,3210.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1768837091013,1.00586374,3212.8,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768837091714,0.85015374,3212.8,3211.0,1.01073855]
["bitfinex-derivatives","ETHF0:USTF0",1768837093011,0.85015374,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768837093311,0.00340875,3213.0,3211.4,0.85493855]
["bitfinex-derivatives","ETHF0:USTF0",1768837093516,0.00340875,3213.0,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837094207,0.00340875,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837094607,0.00340875,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837095214,0.00340875,3213.0,3212.0,1.01068855]
["bitfinex-derivatives","ETHF0:USTF0",1768837096219,0.00340875,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837096621,0.00340875,3213.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837097120,0.85015374,3214.0,3212.2,1.01067855]
["bitfinex-derivatives","ETHF0:USTF0",1768837097518,0.85015374,3214.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837097924,1.00580374,3214.0,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837098126,0.85015374,3213.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837098420,1.00582374,3213.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837098622,1.00582374,3213.5,3211.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768837099124,1.00582374,3213.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837102427,1.00582374,3213.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837102926,1.00582374,3213.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837103126,0.00352094,3214.0,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768837103127,0.68350193,3213.3,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768837103421,0.68350193,3213.1,3211.0,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768837104228,0.68350193,3213.1,3211.0,0.87529414]
["bitfinex-derivatives","ETHF0:USTF0",1768837108526,0.00466867,3212.4,3211.0,0.87529414]
["bitfinex-derivatives","ETHF0:USTF0",1768837109925,0.00466867,3212.4,3211.2,0.87528414]
["bitfinex-derivatives","ETHF0:USTF0",1768837110126,0.00466867,3212.4,3211.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1768837110727,0.00466867,3212.4,3211.4,0.71950414]
["bitfinex-derivatives","ETHF0:USTF0",1768837111129,0.00466867,3212.4,3210.6,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1768837111130,0.6881706,3212.4,3210.6,2.63981]
["bitfinex-derivatives","ETHF0:USTF0",1768837111523,0.6881706,3212.4,3210.6,43.43981]
["bitfinex-derivatives","ETHF0:USTF0",1768837112926,0.6881706,3212.4,3210.7,0.15581]
["bitfinex-derivatives","ETHF0:USTF0",1768837113934,0.6881706,3212.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768837117337,0.6881706,3212.4,3211.0,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768837120542,0.6022278,3212.2,3210.5,0.1587844]
["bitfinex-derivatives","ETHF0:USTF0",1768837120935,0.00466867,3212.4,3210.5,0.58734358]
["bitfinex-derivatives","ETHF0:USTF0",1768837121236,0.00466867,3212.4,3210.9,2.44759953]
["bitfinex-derivatives","ETHF0:USTF0",1768837121440,0.15568,3213.5,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837121441,0.6022278,3213.4,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837121635,0.81917798,3213.3,3211.8,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1768837121837,0.6022278,3213.4,3211.8,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1768837122137,0.6022278,3213.3,3211.8,2.66176]
["bitfinex-derivatives","ETHF0:USTF0",1768837125142,0.6022278,3213.3,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768837125348,0.6022278,3213.1,3211.1,0.16045867]
["bitfinex-derivatives","ETHF0:USTF0",1768837125645,0.81856316,3213.0,3211.1,0.16045867]
["bitfinex-derivatives","ETHF0:USTF0",1768837125846,0.6022278,3212.8,3211.1,0.16045867]
["bitfinex-derivatives","ETHF0:USTF0",1768837128248,0.6022278,3212.8,3211.1,2.67045867]
["bitfinex-derivatives","ETHF0:USTF0",1768837129244,0.6022278,3213.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837129548,0.6022278,3213.3,3211.5,0.58437918]
["bitfinex-derivatives","ETHF0:USTF0",1768837130546,0.6022278,3213.3,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837131448,0.6022278,3213.3,3211.5,0.58437918]
["bitfinex-derivatives","ETHF0:USTF0",1768837132745,0.6022278,3213.3,3211.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1768837134242,0.6022278,3213.3,3211.5,0.58437918]
["bitfinex-derivatives","ETHF0:USTF0",1768837134449,0.6022278,3213.3,3211.5,3.09637918]
["bitfinex-derivatives","ETHF0:USTF0",1768837135946,0.6022278,3213.3,3211.5,3.25214918]
["bitfinex-derivatives","ETHF0:USTF0",1768837136252,0.6022278,3213.3,3211.6,0.58357758]
["bitfinex-derivatives","ETHF0:USTF0",1768837137852,0.6022278,3213.3,3211.6,0.73933758]
["bitfinex-derivatives","ETHF0:USTF0",1768837138053,0.6022278,3213.3,3211.7,0.58357758]
["bitfinex-derivatives","ETHF0:USTF0",1768837138253,0.6022278,3213.3,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837138853,0.15567,3213.6,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837139053,0.81928457,3213.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837139253,0.15567,3213.6,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837139455,0.81922727,3213.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837139644,0.15567,3213.6,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837139842,0.15567,3213.6,3211.9,0.73932758]
["bitfinex-derivatives","ETHF0:USTF0",1768837140856,0.56454428,3213.5,3211.9,0.73932758]
["bitfinex-derivatives","ETHF0:USTF0",1768837141049,0.56454428,3213.5,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837142652,0.72021428,3213.5,3211.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1768837142850,0.56454428,3213.4,3211.3,5.44220642]
["bitfinex-derivatives","ETHF0:USTF0",1768837143158,0.56454428,3213.4,3211.4,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837143862,0.56454428,3213.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837144960,0.56454428,3213.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837146063,0.56454428,3213.4,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837150272,0.56454428,3213.5,3211.9,0.58357758]
["bitfinex-derivatives","ETHF0:USTF0",1768837150458,0.56454428,3213.5,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837150863,0.56454428,3213.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837151170,0.56454428,3213.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837151663,0.56454428,3213.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768837153369,0.56454428,3213.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837157472,1.25351656,3212.9,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837159379,1.25351656,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837162581,0.56454428,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837162770,1.25351656,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837165579,1.69574214,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837166873,0.44222558,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837167186,1.69574214,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837167481,1.25351656,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837167876,1.25351656,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837172194,0.44222558,3213.5,3212.2,1.25351656]
["bitfinex-derivatives","ETHF0:USTF0",1768837172399,0.44222558,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768837172588,0.44222558,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768837173589,0.44222558,3213.3,3212.5,0.00466867]
["bitfinex-derivatives","ETHF0:USTF0",1768837176500,0.44222558,3213.0,3211.4,5.89242642]
["bitfinex-derivatives","ETHF0:USTF0",1768837176690,0.44222558,3213.0,3211.8,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768837176886,0.44222558,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837177600,0.44222558,3213.0,3212.0,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768837179998,0.44222558,3213.0,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837180199,0.41591278,3213.4,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768837201120,0.41591278,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768837201320,0.38302513,3213.9,3212.0,0.3902036]
["bitfinex-derivatives","ETHF0:USTF0",1768837201522,0.38302513,3213.7,3212.0,0.3902036]
["bitfinex-derivatives","ETHF0:USTF0",1768837201821,0.00352094,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768837201822,0.38654607,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768837202920,0.38654607,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768837203127,0.38654607,3214.0,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837204322,0.38654607,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768837204831,0.38654607,3214.0,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837206931,0.00352094,3214.0,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768837207134,0.38302513,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837207633,0.38302513,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768837207836,0.38302513,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768837208034,0.38667812,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768837208342,0.38667812,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837208940,0.00365299,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837215838,0.38667812,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837217943,0.38667812,3214.8,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768837220545,0.38302513,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768837221045,0.38302513,3214.4,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837222347,0.38302513,3214.4,3212.9,0.15901387]
["bitfinex-derivatives","ETHF0:USTF0",1768837226552,0.30447702,3214.1,3212.9,0.15901387]
["bitfinex-derivatives","ETHF0:USTF0",1768837227652,0.30447702,3214.1,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837234554,0.15563,3214.5,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837234555,0.30447702,3213.7,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837236960,1.55731337,3214.1,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837237759,0.30447702,3214.1,3212.9,0.00331387]
["bitfinex-derivatives","ETHF0:USTF0",1768837237966,0.30447702,3214.1,3213.1,1.40852635]
["bitfinex-derivatives","ETHF0:USTF0",1768837238357,0.30447702,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768837251283,0.30447702,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768837252086,1.25283635,3214.4,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768837252489,1.55578164,3214.4,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768837252881,1.55578164,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768837254581,0.15926299,3214.8,3213.5,1.40850635]
["bitfinex-derivatives","ETHF0:USTF0",1768837254582,0.2799111,3214.8,3213.5,1.40850635]
["bitfinex-derivatives","ETHF0:USTF0",1768837254783,0.27625811,3214.6,3213.5,1.40850635]
["bitfinex-derivatives","ETHF0:USTF0",1768837255086,0.27625811,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837258584,0.27625811,3214.4,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837258785,0.27625811,3214.1,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837261693,1.52909446,3214.5,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837262190,0.27625811,3214.5,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837262385,0.27625811,3214.4,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837264389,0.27625811,3214.3,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837264694,0.27625811,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768837264895,0.27625811,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768837269800,0.27625811,3214.3,3213.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837273001,0.27625811,3214.3,3213.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837278905,0.27625811,3214.3,3213.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837280600,1.25283635,3214.4,3213.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837282008,0.27625811,3214.7,3213.5,5.13283635]
["bitfinex-derivatives","ETHF0:USTF0",1768837282400,0.27625811,3214.7,3213.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837282703,1.52909446,3214.7,3213.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837284709,1.52909446,3214.7,3213.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837288612,0.00365299,3214.8,3214.0,1.25283635]
["bitfinex-derivatives","ETHF0:USTF0",1768837289516,0.00365299,3214.8,3213.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1768837289718,0.00365299,3214.8,3213.9,2.66165]
["bitfinex-derivatives","ETHF0:USTF0",1768837291316,0.00365299,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837292411,1.25648934,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837294924,1.25566028,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837295216,0.00365299,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837299721,0.00365299,3214.8,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768837300925,0.22720992,3214.8,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837301123,0.22355693,3214.6,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837301330,0.22355693,3214.6,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837309831,0.22355693,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768837311228,0.22355693,3214.6,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837317143,0.22355693,3214.6,3213.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837321947,0.00365299,3214.8,3213.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837322944,0.00365299,3214.8,3213.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837324855,0.00365299,3214.8,3213.5,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1768837328761,0.00365299,3214.8,3213.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837332963,0.21539545,3214.8,3213.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837333456,0.21174246,3214.6,3213.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837333850,0.21174246,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837335558,0.21174246,3214.6,3213.5,2.93409642]
["bitfinex-derivatives","ETHF0:USTF0",1768837335959,0.21174246,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837336368,0.21174246,3214.6,3213.5,2.93409642]
["bitfinex-derivatives","ETHF0:USTF0",1768837340774,0.21174246,3214.6,3213.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837341073,0.21174246,3214.6,3213.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837343376,0.21174246,3214.6,3213.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837344661,0.21174246,3214.6,3213.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837349369,0.21174246,3214.6,3213.2,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837349370,0.21174246,3214.6,3213.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837352183,0.21174246,3214.6,3213.3,6.65842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837355081,0.00365299,3214.8,3213.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837355383,0.00365299,3214.8,3213.4,6.86911961]
["bitfinex-derivatives","ETHF0:USTF0",1768837355585,0.00365299,3214.8,3213.5,2.93409642]
["bitfinex-derivatives","ETHF0:USTF0",1768837357486,0.00365299,3214.8,3213.5,4.18605637]
["bitfinex-derivatives","ETHF0:USTF0",1768837360380,0.00365299,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837360899,1.25195995,3214.7,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768837361190,1.25195995,3214.7,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837366798,1.25195995,3214.7,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837369300,0.00365299,3214.8,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837372698,0.00365299,3214.8,3213.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837378604,0.00365299,3214.8,3214.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837378810,0.00365299,3214.8,3214.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837382003,1.25561294,3214.8,3214.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837384418,1.25561294,3214.8,3213.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837384921,1.25195995,3214.6,3213.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837386618,1.25561294,3214.8,3213.9,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837390211,0.00365299,3214.8,3214.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837396129,0.00365299,3214.8,3214.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837398629,1.25195995,3214.4,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837401332,1.41126528,3214.6,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837402830,0.15930533,3214.6,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837406835,1.25561294,3214.8,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837408040,0.00365299,3214.8,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837409442,0.00365299,3214.8,3213.7,5.13195995]
["bitfinex-derivatives","ETHF0:USTF0",1768837410940,0.00365299,3214.8,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837413744,0.00365299,3214.8,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837416949,1.25571149,3214.8,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837417342,0.15708691,3214.8,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837419554,0.15708691,3214.8,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837435559,0.00365299,3214.8,3213.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837437168,0.00365299,3214.8,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837442385,0.13906018,3214.7,3213.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837442583,0.13906018,3214.7,3213.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837444893,0.13906018,3214.7,3213.4,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837446787,0.13906018,3214.7,3213.3,5.27542642]
["bitfinex-derivatives","ETHF0:USTF0",1768837454793,0.13906018,3214.5,3213.4,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837454991,0.13906018,3214.5,3213.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837454992,0.13906018,3214.5,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837455198,0.13906018,3214.5,3213.2,6.65842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837457800,0.13906018,3214.5,3213.2,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837465604,1.39238353,3214.8,3213.2,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837465800,0.15926299,3214.8,3213.2,2.93411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837467704,0.29981131,3214.8,3213.2,2.93411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837469409,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837470912,0.82002888,3214.7,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837471109,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837471313,0.82010427,3214.7,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837471502,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837471703,0.82010427,3214.7,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837471902,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837472112,0.82010428,3214.7,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837472314,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837472519,0.82019736,3214.7,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837472705,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837473012,0.82019719,3214.7,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837473212,0.29981131,3214.8,3213.2,6.81411642]
["bitfinex-derivatives","ETHF0:USTF0",1768837473213,0.29981131,3214.8,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837473421,0.82022863,3214.7,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837473608,0.29981131,3214.8,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837473809,0.82022862,3214.7,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837474010,0.29981131,3214.8,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837474315,0.82022863,3214.7,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837474517,0.29981131,3214.8,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837474717,0.82027145,3214.7,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837475017,0.29981131,3214.8,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837475318,0.82027147,3214.7,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837475615,0.29981131,3214.8,3213.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837475811,0.8203217,3214.7,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768837476010,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837476205,0.82031407,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837476406,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837476615,0.82037436,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837476801,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837477118,0.82037452,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837477314,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837477501,0.82039109,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837477703,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837477906,0.82039143,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837478113,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837478311,0.82041391,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837478509,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837478710,0.82041391,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837478918,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837479112,0.82041391,3214.7,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837479416,0.00365299,3214.8,3213.4,0.15759765]
["bitfinex-derivatives","ETHF0:USTF0",1768837479614,0.82043961,3214.7,3213.4,1.40966487]
["bitfinex-derivatives","ETHF0:USTF0",1768837479812,0.00365299,3214.8,3213.4,1.40966487]
["bitfinex-derivatives","ETHF0:USTF0",1768837480013,0.82043961,3214.7,3213.4,1.40966487]
["bitfinex-derivatives","ETHF0:USTF0",1768837480214,0.00365299,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837480414,0.82046866,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837480617,0.00365299,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837480811,0.82046892,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837481014,0.00365299,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837481214,0.82046892,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837481411,0.00365299,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837481622,0.82050172,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837481817,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837482024,0.82050172,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837482214,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837482415,0.82054804,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837482615,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837482823,0.82054804,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837483023,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837483224,0.8208708,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837483418,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837483721,0.82091816,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837483922,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837484123,0.82091809,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837484422,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837484623,0.82100327,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837484919,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837485121,0.82100324,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837485423,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837485613,0.82100473,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837485818,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837486019,0.82100473,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837486222,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837486422,0.82100699,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837486625,0.15099755,3214.8,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837486816,0.82100699,3214.7,3213.4,1.40774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837487018,0.15099755,3214.8,3213.4,5.28774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837487226,0.82100666,3214.7,3213.4,5.28774722]
["bitfinex-derivatives","ETHF0:USTF0",1768837487526,0.15099755,3214.8,3213.7,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837487930,0.00365299,3214.8,3213.7,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837498254,1.38915824,3214.8,3213.5,8.06616364]
["bitfinex-derivatives","ETHF0:USTF0",1768837498453,0.13709102,3214.8,3213.5,8.06616364]
["bitfinex-derivatives","ETHF0:USTF0",1768837498752,0.13709102,3214.8,3213.5,4.18616364]
["bitfinex-derivatives","ETHF0:USTF0",1768837499354,0.00365299,3214.8,3213.7,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837500554,0.13709102,3214.8,3213.5,4.18616364]
["bitfinex-derivatives","ETHF0:USTF0",1768837500761,1.38550525,3214.7,3213.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768837501055,0.13343803,3214.7,3213.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768837501964,0.00365299,3214.8,3213.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768837505563,0.00365299,3214.8,3213.7,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837509676,0.00365299,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768837509967,0.00365299,3214.8,3213.7,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837510567,0.00365299,3214.8,3213.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768837510870,0.00365299,3214.8,3213.7,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837511471,0.00365299,3214.8,3213.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1768837512168,0.13709102,3214.8,3213.5,6.52649364]
["bitfinex-derivatives","ETHF0:USTF0",1768837513859,1.25206722,3214.3,3213.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837514062,1.25206722,3214.3,3213.4,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837514382,1.38550525,3214.3,3213.1,5.27442642]
["bitfinex-derivatives","ETHF0:USTF0",1768837514871,0.13709102,3214.8,3213.5,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837515068,0.13709102,3214.8,3213.8,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837517569,0.13709102,3214.8,3213.6,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837523181,0.00365299,3214.8,3213.6,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837523378,0.00365299,3214.8,3213.6,4.03049364]
["bitfinex-derivatives","ETHF0:USTF0",1768837525376,0.00365299,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768837525576,0.13409309,3215.6,3214.5,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837525775,0.95403861,3215.5,3214.5,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837525971,0.81994552,3215.4,3214.3,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837526173,0.13409309,3215.5,3214.3,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837526772,0.13781656,3215.5,3214.3,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837537290,0.13781656,3215.5,3214.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837537493,0.13781656,3215.5,3214.3,1.25206722]
["bitfinex-derivatives","ETHF0:USTF0",1768837540890,0.13781656,3215.5,3214.3,1.25134404]
["bitfinex-derivatives","ETHF0:USTF0",1768837541594,0.13781656,3215.5,3214.2,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1768837542695,0.13781656,3215.5,3214.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837546601,0.00372347,3215.5,3214.3,5.11225572]
["bitfinex-derivatives","ETHF0:USTF0",1768837546898,0.00372347,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768837547099,0.00372347,3215.5,3214.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1768837547396,0.13578247,3216.3,3214.6,2.69162]
["bitfinex-derivatives","ETHF0:USTF0",1768837547599,0.13578247,3216.3,3214.6,6.57162]
["bitfinex-derivatives","ETHF0:USTF0",1768837547994,0.13578247,3216.3,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768837548293,0.1397484,3216.3,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768837548692,0.1397484,3216.3,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768837551694,0.13578247,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768837552902,0.13578247,3216.2,3214.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1768837554503,0.13578247,3216.2,3214.6,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1768837556708,0.13578247,3216.2,3214.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837556906,0.13819857,3215.8,3214.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837560312,0.13819857,3215.8,3214.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837566116,0.13819857,3215.8,3214.3,6.65842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837566913,0.13819857,3215.8,3214.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837572025,0.13819857,3215.8,3214.2,9.34906642]
["bitfinex-derivatives","ETHF0:USTF0",1768837576420,0.13819857,3215.7,3214.2,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837576723,0.13819857,3215.5,3214.3,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1768837585236,0.13819857,3215.5,3213.9,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837585237,0.13819857,3215.5,3214.0,5.36242642]
["bitfinex-derivatives","ETHF0:USTF0",1768837587537,0.13819857,3215.5,3214.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1768837590636,0.13819857,3215.5,3214.0,5.36242642]
["bitfinex-derivatives","ETHF0:USTF0",1768837600848,1.29143233,3215.2,3214.0,5.36242642]
["bitfinex-derivatives","ETHF0:USTF0",1768837601345,1.29143233,3215.2,3214.0,9.24242642]
["bitfinex-derivatives","ETHF0:USTF0",1768837604652,0.13819857,3215.5,3214.0,9.24242642]
["bitfinex-derivatives","ETHF0:USTF0",1768837604858,1.4296309,3215.5,3214.0,10.53385875]
["bitfinex-derivatives","ETHF0:USTF0",1768837605151,1.4296309,3215.5,3214.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837615258,1.29143233,3215.3,3214.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837622471,0.13819857,3215.5,3214.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837623266,1.29143233,3215.3,3214.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837623478,1.43621244,3215.3,3214.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837633778,0.14478011,3215.3,3214.1,2.93406642]
["bitfinex-derivatives","ETHF0:USTF0",1768837636679,0.14478011,3215.3,3214.1,4.22549875]
["bitfinex-derivatives","ETHF0:USTF0",1768837637482,0.14478011,3215.3,3214.1,2.93406642]
["bitfinex-derivatives","ETHF0:USTF0",1768837637682,0.14478011,3215.3,3214.1,4.22549875]
["bitfinex-derivatives","ETHF0:USTF0",1768837639086,0.14478011,3215.3,3214.1,2.93406642]
["bitfinex-derivatives","ETHF0:USTF0",1768837648607,0.13856633,3215.7,3214.6,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837648793,2.54820271,3216.1,3214.6,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837648999,0.95930037,3216.0,3214.6,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837649200,0.82073404,3215.9,3214.6,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837649396,0.82073404,3215.8,3214.6,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837649597,0.82073404,3215.7,3214.6,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837649908,0.13856633,3215.8,3214.3,2.93405642]
["bitfinex-derivatives","ETHF0:USTF0",1768837650095,1.11820405,3216.1,3214.4,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837650096,0.13856633,3215.6,3214.4,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837650295,0.13856633,3215.6,3214.3,2.93405642]
["bitfinex-derivatives","ETHF0:USTF0",1768837650492,0.13856633,3215.6,3214.3,5.68605642]
["bitfinex-derivatives","ETHF0:USTF0",1768837651505,0.13856633,3215.6,3214.3,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1768837651706,0.13856633,3215.6,3214.3,5.68605642]
["bitfinex-derivatives","ETHF0:USTF0",1768837652312,0.13856633,3215.6,3214.3,2.90763]
["bitfinex-derivatives","ETHF0:USTF0",1768837653809,0.13856633,3215.6,3214.4,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837654004,0.13856633,3215.9,3214.4,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837654205,0.81975087,3215.8,3214.4,5.17143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837654509,0.13856633,3215.9,3214.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837654811,0.81971379,3215.8,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837655105,0.13856633,3215.9,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837655306,0.81973796,3215.8,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837655497,0.13856633,3215.9,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837655699,0.81970948,3215.8,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837655893,0.13856633,3215.9,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837656100,0.81969026,3215.8,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837656301,0.13856633,3215.9,3214.5,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837656501,0.81967338,3215.8,3214.7,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837656700,0.13856633,3215.9,3214.7,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837657108,0.13856633,3215.9,3214.9,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837657604,0.13856633,3215.9,3214.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837657794,0.13856633,3215.9,3214.7,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837658408,0.13856633,3215.9,3214.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837658607,0.13856633,3215.9,3214.7,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837659011,1.42999866,3215.9,3214.7,1.29143233]
["bitfinex-derivatives","ETHF0:USTF0",1768837659207,1.42999866,3215.7,3214.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837659511,1.42999866,3215.5,3214.4,2.93405642]
["bitfinex-derivatives","ETHF0:USTF0",1768837661006,0.13856633,3215.5,3214.4,2.93405642]
["bitfinex-derivatives","ETHF0:USTF0",1768837661407,0.13856633,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768837663217,0.13856633,3215.5,3214.4,2.93405642]
["bitfinex-derivatives","ETHF0:USTF0",1768837664415,0.13856633,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768837664716,0.13856633,3215.5,3214.4,2.93405642]
["bitfinex-derivatives","ETHF0:USTF0",1768837664917,0.13856633,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768837666713,0.13857299,3216.2,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768837666921,0.13857299,3216.2,3214.6,1.44669377]
["bitfinex-derivatives","ETHF0:USTF0",1768837667114,0.13857299,3216.2,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768837676928,0.00466867,3215.8,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768837679230,0.14550024,3215.8,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768837679421,0.14550024,3215.8,3214.6,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837679622,0.14550024,3215.8,3214.5,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837685531,0.00466867,3215.8,3214.6,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837685734,0.00466867,3215.8,3214.8,1.29107377]
["bitfinex-derivatives","ETHF0:USTF0",1768837686036,0.00466867,3215.8,3214.8,4.06950019]
["bitfinex-derivatives","ETHF0:USTF0",1768837688833,0.00466867,3215.8,3214.9,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837690242,0.00466867,3215.8,3214.8,4.22511019]
["bitfinex-derivatives","ETHF0:USTF0",1768837690432,0.00466867,3215.8,3214.9,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837690738,0.00466867,3215.8,3214.9,2.93402642]
["bitfinex-derivatives","ETHF0:USTF0",1768837691129,0.00466867,3215.8,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768837691329,0.00466867,3215.8,3214.9,2.93402642]
["bitfinex-derivatives","ETHF0:USTF0",1768837692137,0.00466867,3215.8,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768837692339,0.00466867,3215.8,3214.9,2.93402642]
["bitfinex-derivatives","ETHF0:USTF0",1768837692931,0.00466867,3215.8,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768837695348,0.00466867,3215.8,3214.9,6.81402642]
["bitfinex-derivatives","ETHF0:USTF0",1768837695537,0.00466867,3215.8,3214.9,9.57002642]
["bitfinex-derivatives","ETHF0:USTF0",1768837700446,0.00466867,3215.8,3214.9,6.7916]
["bitfinex-derivatives","ETHF0:USTF0",1768837700947,0.00466867,3215.8,3215.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837701149,0.00466867,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768837701841,0.00396593,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837702048,0.00396593,3216.3,3215.2,0.15921477]
["bitfinex-derivatives","ETHF0:USTF0",1768837704448,0.00396593,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837706857,0.00396593,3216.3,3215.3,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1768837708461,0.00396593,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768837711257,0.00396593,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768837713856,0.13276255,3217.1,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768837714062,0.13276255,3217.1,3215.5,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1768837714664,0.13276255,3217.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768837714854,0.13612218,3217.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768837716267,0.13612218,3217.1,3215.6,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1768837718567,0.13612218,3217.1,3215.6,6.79257]
["bitfinex-derivatives","ETHF0:USTF0",1768837720364,0.13612218,3217.1,3215.6,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1768837720669,0.13612218,3217.1,3215.7,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1768837723070,0.13612218,3217.1,3215.9,1.28982589]
["bitfinex-derivatives","ETHF0:USTF0",1768837723262,0.13612218,3217.1,3216.3,1.28982589]
["bitfinex-derivatives","ETHF0:USTF0",1768837723667,0.13612218,3217.1,3216.1,1.28982589]
["bitfinex-derivatives","ETHF0:USTF0",1768837725581,0.13620869,3218.8,3217.0,2.57965178]
["bitfinex-derivatives","ETHF0:USTF0",1768837725776,0.13620869,3218.8,3217.2,1.28982589]
["bitfinex-derivatives","ETHF0:USTF0",1768837726178,0.13620869,3218.6,3217.2,1.28982589]
["bitfinex-derivatives","ETHF0:USTF0",1768837726576,0.13620869,3218.6,3217.7,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1768837726883,0.13948443,3218.6,3217.7,0.00724125]
["bitfinex-derivatives","ETHF0:USTF0",1768837730186,0.13620869,3218.1,3217.7,0.00724125]
["bitfinex-derivatives","ETHF0:USTF0",1768837730387,0.00327574,3218.6,3217.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1768837730388,0.13620869,3217.9,3217.4,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1768837731383,0.13620869,3217.9,3217.4,2.78920276]
["bitfinex-derivatives","ETHF0:USTF0",1768837731590,0.13620869,3217.9,3217.4,0.00320276]
["bitfinex-derivatives","ETHF0:USTF0",1768837731781,0.13620869,3217.9,3217.2,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768837732788,0.13620869,3217.9,3217.2,2.79163323]
["bitfinex-derivatives","ETHF0:USTF0",1768837735691,0.13620869,3217.9,3217.2,0.00363323]
["bitfinex-derivatives","ETHF0:USTF0",1768837735898,0.13420842,3217.6,3216.9,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1768837736599,0.13420842,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768837736798,0.13420842,3217.6,3216.5,4.07882589]
["bitfinex-derivatives","ETHF0:USTF0",1768837737698,1.28982589,3217.9,3216.5,4.07882589]
["bitfinex-derivatives","ETHF0:USTF0",1768837738595,1.42403431,3217.9,3216.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768837738892,1.42403431,3217.9,3216.5,4.07882589]
["bitfinex-derivatives","ETHF0:USTF0",1768837739599,1.42403431,3217.9,3216.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768837739898,1.42403431,3217.9,3216.5,4.07882589]
["bitfinex-derivatives","ETHF0:USTF0",1768837740696,1.28982589,3217.7,3216.5,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1768837740901,1.42403431,3217.0,3216.4,0.0030441]
["bitfinex-derivatives","ETHF0:USTF0",1768837741098,1.28982589,3216.8,3216.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768837741301,1.28982589,3217.0,3216.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768837741602,1.42403431,3217.2,3216.1,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1768837742203,1.42403431,3217.2,3216.1,2.8003119]
["bitfinex-derivatives","ETHF0:USTF0",1768837744900,0.13420842,3217.1,3216.1,0.0023119]
["bitfinex-derivatives","ETHF0:USTF0",1768837751804,0.13420842,3217.1,3216.1,1.29213779]
["bitfinex-derivatives","ETHF0:USTF0",1768837752010,0.13420842,3217.1,3216.1,1.44768779]
["bitfinex-derivatives","ETHF0:USTF0",1768837752407,0.13420842,3217.1,3216.1,0.1578619]
["bitfinex-derivatives","ETHF0:USTF0",1768837752713,0.13420842,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837753308,0.13420842,3217.5,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837753509,0.13420842,3217.5,3216.3,1.28982589]
["bitfinex-derivatives","ETHF0:USTF0",1768837756213,0.13420842,3217.5,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837757617,0.13420842,3217.5,3216.1,3.8823119]
["bitfinex-derivatives","ETHF0:USTF0",1768837757618,0.13420842,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837758021,0.13420842,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837762713,1.43082478,3216.8,3216.1,0.0023119]
["bitfinex-derivatives","ETHF0:USTF0",1768837762914,0.14099889,3216.7,3215.8,5.60442642]
["bitfinex-derivatives","ETHF0:USTF0",1768837763115,0.14099889,3216.7,3215.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768837763810,0.14099889,3216.7,3215.8,2.82968239]
["bitfinex-derivatives","ETHF0:USTF0",1768837764626,0.14099889,3216.7,3215.8,2.98524239]
["bitfinex-derivatives","ETHF0:USTF0",1768837764815,0.14099889,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837772615,1.43082478,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837772925,0.14099889,3216.6,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837773624,0.14099889,3216.6,3215.8,2.82968239]
["bitfinex-derivatives","ETHF0:USTF0",1768837773824,0.14099889,3216.4,3215.8,2.82968239]
["bitfinex-derivatives","ETHF0:USTF0",1768837793933,0.14099889,3216.4,3215.8,2.98524239]
["bitfinex-derivatives","ETHF0:USTF0",1768837794136,0.13367132,3217.2,3215.8,2.98524239]
["bitfinex-derivatives","ETHF0:USTF0",1768837794440,0.13367132,3217.2,3216.1,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837794627,0.13367132,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837797131,0.13367132,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768837797637,0.13367132,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768837803235,0.13367132,3217.4,3216.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837803940,0.13367132,3217.4,3215.9,2.93398642]
["bitfinex-derivatives","ETHF0:USTF0",1768837807244,0.13367132,3217.4,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768837812148,0.13367132,3217.0,3215.8,6.66210881]
["bitfinex-derivatives","ETHF0:USTF0",1768837812341,0.13367132,3217.0,3215.8,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1768837818952,0.13367132,3216.6,3215.8,0.00368239]
["bitfinex-derivatives","ETHF0:USTF0",1768837819143,0.13367132,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768837819350,0.13367132,3216.6,3215.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837819951,0.13367132,3216.6,3215.0,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837819952,0.13367132,3216.6,3214.9,5.83802642]
["bitfinex-derivatives","ETHF0:USTF0",1768837820155,0.13367132,3216.6,3214.9,5.84096814]
["bitfinex-derivatives","ETHF0:USTF0",1768837822150,0.13367132,3216.6,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768837822351,0.13367132,3216.6,3215.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837824361,0.13367132,3216.6,3215.0,2.93402642]
["bitfinex-derivatives","ETHF0:USTF0",1768837827160,0.13367132,3216.6,3215.0,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837827357,0.13367132,3216.6,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837831464,0.13367132,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837842870,1.43442549,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837843065,1.43663911,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837843261,1.43663911,3216.3,3215.3,2.93401642]
["bitfinex-derivatives","ETHF0:USTF0",1768837843464,1.43442549,3216.1,3215.3,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837843670,1.43442549,3216.1,3215.2,6.65842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837843870,0.14385878,3216.0,3215.2,6.65842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837844065,0.14385878,3216.0,3215.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837847774,0.14385878,3216.0,3215.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837849376,1.29278033,3216.3,3215.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837849576,1.43663911,3216.3,3215.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837851178,1.43663911,3216.3,3215.1,2.93402642]
["bitfinex-derivatives","ETHF0:USTF0",1768837851378,1.43663911,3216.3,3215.1,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837852572,1.43663911,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837854279,0.1460724,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837854471,1.43663911,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837855379,0.1460724,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768837859087,0.00221362,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768837860782,0.00221362,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768837861287,0.00221362,3216.3,3215.7,1.29056671]
["bitfinex-derivatives","ETHF0:USTF0",1768837861482,0.1323373,3216.7,3215.7,1.44613671]
["bitfinex-derivatives","ETHF0:USTF0",1768837861879,0.1323373,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837862392,1.42290401,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837862574,1.42689402,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837866891,0.13632731,3216.7,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837878295,0.13632731,3216.7,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768837878488,0.00399001,3216.7,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768837881300,0.1323373,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837881597,0.1323373,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837882299,0.13596919,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837890293,1.29056671,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837890506,0.13897323,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837892113,0.13897323,3216.8,3216.0,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837892316,0.13897323,3216.8,3215.9,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837892812,0.13897323,3216.8,3215.7,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1768837892813,0.13897323,3216.8,3215.8,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837895432,0.13897323,3216.8,3215.9,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837895726,0.13897323,3216.8,3215.8,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837896828,0.13897323,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768837913746,0.13897323,3216.5,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837918046,0.13897323,3216.5,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768837918435,0.00363189,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768837918841,0.00363189,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768837921143,0.00363189,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768837921847,0.14003629,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768837922949,0.1426693,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768837923546,0.00263301,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768837923750,0.00263301,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768837926941,0.1426693,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768837927147,0.1426693,3217.7,3216.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837927750,0.1426693,3217.7,3216.5,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1768837932755,0.1426693,3217.7,3216.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837936360,0.1426693,3217.7,3216.6,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1768837936863,0.1426693,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768837937465,0.1426693,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768837941268,0.1426693,3217.7,3216.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1768837942580,0.1426693,3217.7,3216.7,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1768837943579,0.1426693,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768837948485,0.1426693,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768837949476,0.1426693,3217.7,3216.7,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768837949477,0.00263301,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768837952884,0.13435331,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838002417,0.13059809,3217.6,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838003320,0.14105319,3217.3,3216.9,2.77842642]
["bitfinex-derivatives","ETHF0:USTF0",1768838003618,0.14105319,3217.0,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838004310,0.14105319,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838004706,0.00263301,3217.7,3217.1,1.28919397]
["bitfinex-derivatives","ETHF0:USTF0",1768838005016,3.90512301,3219.2,3216.0,5.14396981]
["bitfinex-derivatives","ETHF0:USTF0",1768838005017,0.14105319,3218.5,3217.6,1.28919397]
["bitfinex-derivatives","ETHF0:USTF0",1768838005516,0.14105319,3218.5,3217.3,1.44468397]
["bitfinex-derivatives","ETHF0:USTF0",1768838005715,3.109,3219.2,3217.6,1.44466397]
["bitfinex-derivatives","ETHF0:USTF0",1768838005906,0.0027283,3218.5,3217.6,1.44466397]
["bitfinex-derivatives","ETHF0:USTF0",1768838007211,0.0027283,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838007420,0.0027283,3218.5,3217.6,1.44466397]
["bitfinex-derivatives","ETHF0:USTF0",1768838010117,0.14105319,3218.8,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838010311,0.14105319,3218.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838011012,0.14383191,3218.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838012423,0.14105319,3218.4,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838017330,0.14105319,3218.4,3217.3,0.00361936]
["bitfinex-derivatives","ETHF0:USTF0",1768838019230,0.14105319,3218.4,3217.3,0.15910936]
["bitfinex-derivatives","ETHF0:USTF0",1768838021032,0.14105319,3218.4,3217.3,1.44830333]
["bitfinex-derivatives","ETHF0:USTF0",1768838022739,0.14105319,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838061961,0.14105319,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838071367,0.00277872,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838071667,0.00277872,3218.7,3217.5,1.29675409]
["bitfinex-derivatives","ETHF0:USTF0",1768838071866,0.13289401,3219.3,3217.9,1.28875203]
["bitfinex-derivatives","ETHF0:USTF0",1768838072070,0.13289401,3219.3,3217.9,4.07912563]
["bitfinex-derivatives","ETHF0:USTF0",1768838072273,0.13289401,3219.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768838072667,0.13289401,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838072867,0.13289401,3219.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768838072868,0.00239621,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838073571,1.44312482,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838074464,1.44581526,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838075580,0.13289401,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838075781,0.13289401,3219.3,3218.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768838076081,0.13289401,3219.3,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838076479,0.13289401,3219.3,3217.9,40.95546]
["bitfinex-derivatives","ETHF0:USTF0",1768838078085,0.13289401,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838086899,0.13070582,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838091598,0.13070582,3218.5,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838091801,1.4190501,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838092095,0.13070582,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838101206,0.13998209,3218.8,3217.9,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838101504,0.13998209,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838101708,0.13998209,3218.3,3217.3,0.00361936]
["bitfinex-derivatives","ETHF0:USTF0",1768838101899,0.13998209,3217.3,3216.2,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768838102102,1.28834428,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838102300,1.28834428,3217.1,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838102903,0.00218652,3217.1,3216.0,1.44672083]
["bitfinex-derivatives","ETHF0:USTF0",1768838103110,0.00218652,3217.1,3216.3,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838103303,0.13998209,3218.2,3217.0,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838103510,0.13998209,3218.2,3216.9,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838103808,1.42832637,3218.0,3216.7,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838104000,0.13998209,3217.5,3216.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768838104200,0.14227106,3217.5,3216.4,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1768838105205,0.00228897,3217.5,3217.0,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838105508,0.00018944,3217.5,3217.0,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838105708,1.28834428,3218.9,3217.3,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838105902,0.13998209,3218.6,3217.3,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838106699,0.14281861,3218.6,3217.3,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838109907,1.42832637,3218.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838110212,0.13998209,3218.4,3217.1,1.44384428]
["bitfinex-derivatives","ETHF0:USTF0",1768838112803,0.13998209,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838113708,0.13998209,3218.4,3217.5,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838114014,0.00283652,3218.6,3217.5,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838116218,0.14281861,3218.6,3217.3,1.44383428]
["bitfinex-derivatives","ETHF0:USTF0",1768838116514,0.13998209,3218.5,3217.3,1.44383428]
["bitfinex-derivatives","ETHF0:USTF0",1768838118507,0.00283652,3218.6,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838119317,0.14281861,3218.6,3217.4,1.44382428]
["bitfinex-derivatives","ETHF0:USTF0",1768838121919,0.14281861,3218.6,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838124125,0.1311196,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838134024,0.1311196,3218.3,3216.8,2.7903736]
["bitfinex-derivatives","ETHF0:USTF0",1768838134227,1.28834428,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838134524,0.1311196,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838135116,1.41946388,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838135324,0.1311196,3217.2,3216.1,1.44389428]
["bitfinex-derivatives","ETHF0:USTF0",1768838137924,0.1311196,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838138126,0.1311196,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838138828,0.1311196,3218.4,3216.4,0.0069032]
["bitfinex-derivatives","ETHF0:USTF0",1768838139133,0.1311196,3218.2,3217.0,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838139333,1.41946388,3218.2,3216.7,1.44386428]
["bitfinex-derivatives","ETHF0:USTF0",1768838139923,1.41946388,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838140430,0.1311196,3218.2,3217.0,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838140931,0.1311196,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838141134,0.1311196,3218.2,3216.9,1.28834428]
["bitfinex-derivatives","ETHF0:USTF0",1768838146838,0.1311196,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838151640,0.1311196,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838152645,0.1311196,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838153140,0.13501624,3218.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838154045,0.13501624,3218.6,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838154347,0.13501624,3218.6,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838162357,0.13217972,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838165648,0.13217972,3218.5,3217.3,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1768838167647,1.28893002,3218.2,3217.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768838167853,0.13217972,3218.1,3217.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768838173361,0.13217972,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838184064,1.28893002,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838184362,1.42858043,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838185860,1.42858043,3217.7,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838186465,1.42858043,3217.7,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838190069,0.13965041,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838196874,0.13965041,3217.6,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838201286,1.28893002,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838201287,0.13428831,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838206388,0.13428831,3217.4,3216.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1768838207194,0.13428831,3217.4,3216.0,0.15837655]
["bitfinex-derivatives","ETHF0:USTF0",1768838208883,1.28971245,3217.3,3216.0,0.15837655]
["bitfinex-derivatives","ETHF0:USTF0",1768838209582,1.28971245,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838210988,0.13428831,3217.4,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838210989,1.28971245,3217.4,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838215693,1.42603783,3217.4,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838216498,0.13632538,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838224310,0.13632538,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838224503,0.13632538,3217.8,3216.5,1.44524245]
["bitfinex-derivatives","ETHF0:USTF0",1768838224703,0.86240141,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838224907,1.42603783,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838226010,1.42603783,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838226202,0.13632538,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838226402,1.28971245,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838226603,1.42603783,3217.1,3216.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1768838227513,0.13632538,3217.0,3216.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1768838229416,0.13632538,3217.0,3216.0,0.15837655]
["bitfinex-derivatives","ETHF0:USTF0",1768838231812,0.13632538,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838234821,0.13632538,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838277068,0.13632538,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838281065,0.13632538,3217.2,3216.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1768838281266,0.1432738,3217.9,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838281569,0.1432738,3217.7,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838281862,0.1432738,3217.5,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838282069,0.85904537,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838282567,1.00231917,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838282871,0.1432738,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838307685,0.14363499,3218.1,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768838307879,0.14363499,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838328905,0.13489008,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838329386,0.13489008,3218.4,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838329701,0.98756223,3218.3,3217.1,1.28923737]
["bitfinex-derivatives","ETHF0:USTF0",1768838329894,0.13489008,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838330295,0.13489008,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838332200,0.13489008,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838333802,0.14034218,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838336302,0.14034218,3217.6,3216.5,2.9459036]
["bitfinex-derivatives","ETHF0:USTF0",1768838336503,1.42957955,3217.4,3216.5,2.9459036]
["bitfinex-derivatives","ETHF0:USTF0",1768838336699,1.42957955,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838337007,0.14034218,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838339113,0.14034218,3217.4,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768838360412,0.14034218,3217.3,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768838362928,1.28923737,3217.2,3216.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768838363131,0.13527769,3217.2,3216.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768838367733,0.13527769,3217.2,3216.2,3.21554]
["bitfinex-derivatives","ETHF0:USTF0",1768838371430,0.13527769,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838371630,1.42451506,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838371928,1.42451506,3217.6,3216.2,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1768838371929,0.13527769,3217.6,3216.4,1.28923737]
["bitfinex-derivatives","ETHF0:USTF0",1768838373731,1.42451506,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838373935,0.13527769,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838374431,1.42451506,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838375133,0.13527769,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838384139,0.13888325,3217.1,3216.0,3.13682655]
["bitfinex-derivatives","ETHF0:USTF0",1768838385534,0.13888325,3217.1,3216.0,3.29237655]
["bitfinex-derivatives","ETHF0:USTF0",1768838385943,1.28923737,3217.0,3216.0,3.29237655]
["bitfinex-derivatives","ETHF0:USTF0",1768838389652,0.13888325,3217.1,3216.0,3.29237655]
["bitfinex-derivatives","ETHF0:USTF0",1768838390751,0.13888325,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838390945,0.13888325,3217.5,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838394960,0.13486231,3217.3,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838401551,0.13486231,3217.3,3216.0,2.80210511]
["bitfinex-derivatives","ETHF0:USTF0",1768838402253,0.13486231,3217.3,3216.0,0.00282655]
["bitfinex-derivatives","ETHF0:USTF0",1768838402463,0.13486231,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838402663,0.13486231,3217.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838406467,0.13486231,3217.8,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838406669,0.13486231,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838409264,1.28950902,3216.4,3214.6,9.09164212]
["bitfinex-derivatives","ETHF0:USTF0",1768838409473,1.11661975,3216.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768838409663,0.85772933,3216.7,3214.9,3.34261]
["bitfinex-derivatives","ETHF0:USTF0",1768838409973,0.85772933,3216.6,3214.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768838410269,0.85772933,3216.5,3214.9,0.1593156]
["bitfinex-derivatives","ETHF0:USTF0",1768838410565,0.85772933,3216.4,3214.9,0.1593156]
["bitfinex-derivatives","ETHF0:USTF0",1768838410760,0.85772933,3216.3,3214.9,0.1593156]
["bitfinex-derivatives","ETHF0:USTF0",1768838410960,0.00344289,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838414271,0.95287658,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838414464,0.95287658,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838414769,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838414963,0.95299454,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838415270,0.95299454,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838415470,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838415669,0.95260164,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838415872,0.95260164,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838416168,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838416361,0.95238206,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838416561,0.95238206,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838416770,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838416975,0.95215658,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838417164,0.95215658,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838417364,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838417663,0.95172653,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838417864,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838418064,0.95166978,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838418264,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838418468,0.95129845,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838418674,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838418971,0.9512873,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838419171,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838419373,0.95104613,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838419559,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838419760,0.95104454,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838419972,0.95096917,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838420164,0.95096917,3216.0,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838420364,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838420564,0.95063694,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838420862,0.95063694,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838421174,1.29295191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838421175,0.9506283,3216.0,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838421473,1.44849191,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838421673,1.1059439,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838421973,0.9504039,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838422173,0.9504039,3216.0,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838422372,0.15554,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838422561,0.95022857,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838422766,0.15554,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838422966,0.95022444,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838423166,0.15554,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838423466,0.95010634,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838423662,0.15554,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838423868,0.95010465,3216.1,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838424074,0.15554,3216.2,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838425277,0.00344289,3216.3,3215.0,0.13348955]
["bitfinex-derivatives","ETHF0:USTF0",1768838433378,0.00344289,3216.3,3215.1,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838433581,0.00344289,3216.3,3215.3,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838433781,0.00344289,3216.3,3215.4,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838434078,0.00344289,3216.3,3215.5,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838435477,0.00344289,3216.3,3215.6,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838438386,0.95506585,3216.2,3215.6,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838438587,0.00344289,3216.3,3215.6,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838438787,0.95507334,3216.2,3215.6,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838439087,1.11661975,3216.9,3216.0,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838439288,0.95521872,3216.8,3216.0,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838439487,0.95521872,3216.7,3216.0,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838439790,0.95521872,3216.6,3216.0,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838439981,0.95521872,3216.5,3216.0,0.1325808]
["bitfinex-derivatives","ETHF0:USTF0",1768838440172,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838440378,0.95507142,3216.5,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838440578,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838440778,0.95510594,3216.5,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838440987,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838441186,0.95510677,3216.5,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838441385,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838441693,0.95496148,3216.5,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838441882,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838442183,0.95495383,3216.5,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838442489,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838443082,0.95482055,3216.5,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838443386,0.00372079,3216.6,3216.1,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838444288,0.00372079,3216.6,3216.2,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838444979,0.00372079,3216.6,3215.0,1.28950902]
["bitfinex-derivatives","ETHF0:USTF0",1768838444980,0.00372079,3216.6,3216.4,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838445185,1.11661975,3217.2,3216.4,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838445383,0.95025187,3217.1,3216.4,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838445584,0.95025187,3217.0,3216.4,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838445783,0.95025187,3216.9,3216.5,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838445979,0.95025187,3216.8,3216.5,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838446291,0.00272737,3216.8,3216.5,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838446489,0.00272737,3216.8,3216.7,11.35481081]
["bitfinex-derivatives","ETHF0:USTF0",1768838446694,1.11661975,3217.5,3216.7,11.49339792]
["bitfinex-derivatives","ETHF0:USTF0",1768838446991,0.95015651,3217.4,3216.7,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838447295,0.95015651,3217.3,3216.7,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838447481,0.95015651,3217.2,3216.7,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838447682,0.00363079,3217.3,3216.7,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838447882,0.94984622,3217.2,3216.7,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838448082,0.00363079,3217.3,3216.7,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838448281,0.94707252,3217.2,3216.8,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838448486,0.00363079,3217.3,3216.8,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838448686,0.15546,3217.9,3217.0,11.49339792]
["bitfinex-derivatives","ETHF0:USTF0",1768838448886,0.94693676,3217.8,3217.0,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838449087,0.94693676,3217.7,3217.0,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838449391,0.94693676,3217.6,3217.0,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838449590,0.00366037,3217.6,3217.0,0.13858711]
["bitfinex-derivatives","ETHF0:USTF0",1768838455402,0.00366037,3217.6,3217.0,11.49339792]
["bitfinex-derivatives","ETHF0:USTF0",1768838457604,0.00366037,3217.6,3217.1,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838457995,2.40610078,3218.2,3217.5,11.48647703]
["bitfinex-derivatives","ETHF0:USTF0",1768838458191,0.94579341,3218.1,3217.5,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838458405,0.94579341,3218.0,3217.5,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838458595,0.94579341,3217.9,3217.5,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838458790,0.94579341,3217.8,3217.5,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838458995,0.00218891,3217.8,3217.5,0.1348427]
["bitfinex-derivatives","ETHF0:USTF0",1768838459205,0.00218891,3217.8,3217.6,11.35481081]
["bitfinex-derivatives","ETHF0:USTF0",1768838459401,1.29166994,3217.8,3216.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838459604,1.28948103,3217.5,3216.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838459804,1.28948103,3217.7,3216.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838460406,1.28948103,3217.7,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838461209,0.94588125,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838461410,0.00218891,3217.8,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838461411,1.29166994,3217.8,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838461617,0.94588274,3217.7,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838461913,0.94588274,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838462216,1.29166994,3217.8,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838462414,1.28948103,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838462615,1.28948103,3217.4,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838464021,2.40828969,3217.8,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838464206,0.94629171,3217.7,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838464412,0.94629171,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838464614,0.94629171,3217.5,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838464812,0.94629171,3217.4,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838465014,2.40828969,3217.8,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838465215,0.94643833,3217.7,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838465416,0.94643833,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838465617,0.94643833,3217.5,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838465915,0.94643833,3217.4,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838466109,2.40828969,3217.8,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838466311,2.06324155,3217.7,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838466507,0.9466218,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838468014,2.23610283,3217.6,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838468215,0.9466218,3217.5,3216.7,0.13463818]
["bitfinex-derivatives","ETHF0:USTF0",1768838470423,1.28948103,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838470620,0.9466218,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838471424,1.11661975,3217.5,3216.1,0.15802978]
["bitfinex-derivatives","ETHF0:USTF0",1768838471425,1.28948103,3217.2,3216.1,0.15802978]
["bitfinex-derivatives","ETHF0:USTF0",1768838471722,0.94785031,3217.1,3216.1,0.15802978]
["bitfinex-derivatives","ETHF0:USTF0",1768838471923,1.28948103,3216.9,3216.1,0.15802978]
["bitfinex-derivatives","ETHF0:USTF0",1768838472110,1.28948103,3216.9,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838472312,0.94789348,3216.8,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838472526,1.28948103,3216.9,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838472825,0.94819137,3216.8,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838473023,0.94819137,3216.7,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838473225,1.28948103,3216.9,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838473422,0.94843945,3216.8,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838473619,0.94843945,3216.7,3216.1,0.00247978]
["bitfinex-derivatives","ETHF0:USTF0",1768838473822,0.94843945,3216.7,3215.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838473823,1.11661975,3217.1,3215.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838474022,1.28948103,3216.5,3215.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838474216,1.28948103,3216.7,3215.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838474417,0.94250831,3216.6,3215.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838474617,0.94250831,3216.5,3215.7,0.13166622]
["bitfinex-derivatives","ETHF0:USTF0",1768838474921,2.40610078,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838475223,0.94251009,3216.8,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838475424,0.94251009,3216.7,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838475626,0.94251009,3216.6,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838475823,0.94251009,3216.5,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838476023,2.40610078,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838476322,0.94243619,3216.8,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838476518,0.94243619,3216.7,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838476714,0.94243619,3216.6,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838476913,0.94243619,3216.5,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838477115,2.40610078,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838477324,0.94241922,3216.8,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838477524,0.94241922,3216.7,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838477726,2.40610078,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838477727,0.94241922,3216.6,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838477921,0.94241922,3216.5,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838478116,2.40610078,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838478316,0.9423522,3216.8,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838478528,0.9423522,3216.7,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838478721,0.9423522,3216.6,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838478921,2.40610078,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838479118,0.9423339,3216.8,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838479332,0.9423339,3216.7,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838479629,0.9423339,3216.6,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838479829,1.28948103,3216.9,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838480030,0.94337297,3216.8,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838480330,0.94337297,3216.7,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838480516,0.94337297,3216.6,3215.7,0.13466534]
["bitfinex-derivatives","ETHF0:USTF0",1768838480717,1.28948103,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838481024,1.28948103,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838481817,1.28948103,3216.3,3215.6,0.15852874]
["bitfinex-derivatives","ETHF0:USTF0",1768838482129,1.28948103,3216.5,3215.6,0.15852874]
["bitfinex-derivatives","ETHF0:USTF0",1768838482323,0.94272269,3216.4,3215.6,0.15852874]
["bitfinex-derivatives","ETHF0:USTF0",1768838482524,1.28948103,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838482724,0.9427341,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838482925,1.28948103,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838483224,0.94287158,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838483419,1.28948103,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838483625,0.94268011,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838483930,1.28948103,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838484230,0.94269627,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838484530,1.28948103,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838484730,0.94299642,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838484933,1.28948103,3216.5,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838485122,0.94306934,3216.4,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838485431,1.28948103,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768838485633,0.94295923,3216.6,3215.9,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1768838485832,0.94295923,3216.5,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838486034,1.11661975,3217.0,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838486232,0.94285231,3216.9,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838486531,0.94285231,3216.8,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838486730,0.94285231,3216.7,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838487029,0.94285231,3216.6,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838487229,1.11661975,3217.0,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838487230,0.94285231,3216.5,3215.9,0.29257945]
["bitfinex-derivatives","ETHF0:USTF0",1768838487530,1.11661975,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838487837,0.94278763,3216.9,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838488026,8.71042841,3217.8,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838488027,1.11661975,3217.5,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838488226,1.29166994,3217.8,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838488227,0.94290457,3217.4,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838488427,0.94290457,3217.3,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838488633,0.94290457,3217.2,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838488834,0.94290457,3217.1,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838489031,1.11661975,3217.6,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838489032,1.11661975,3217.7,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838489331,2.05966993,3217.6,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838489528,0.94305018,3217.5,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838489925,0.94305018,3217.4,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838490229,0.94305018,3217.3,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838490528,0.94305018,3217.2,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838490730,1.11661975,3217.6,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838490927,0.94328618,3217.5,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838491127,0.94328618,3217.4,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838491329,0.94328618,3217.3,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838491526,0.94328618,3217.2,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838491730,1.11661975,3217.6,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838491926,0.94337153,3217.5,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838492123,0.94337153,3217.4,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838492325,0.94337153,3217.3,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838492631,0.94337153,3217.2,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838492823,2.40610078,3217.6,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838493023,0.94346172,3217.5,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838493223,0.94346172,3217.4,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838493429,0.94346172,3217.3,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838493629,0.94346172,3217.2,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838493832,1.11661975,3217.6,3216.4,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838494033,0.94351615,3217.5,3216.5,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1768838494234,0.94351615,3217.4,3216.5,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1768838494427,1.11661975,3217.7,3216.8,1.28948103]
["bitfinex-derivatives","ETHF0:USTF0",1768838494940,1.67711854,3217.8,3216.6,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838495236,0.00218891,3217.8,3216.6,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1768838496038,0.94367631,3217.7,3216.6,1.42650048]
["bitfinex-derivatives","ETHF0:USTF0",1768838496536,0.94367631,3217.7,3216.6,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838496934,2.4075412,3217.8,3216.6,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838497336,1.29166994,3217.8,3216.6,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838497641,1.29166994,3217.8,3216.4,1.28948103]
["bitfinex-derivatives","ETHF0:USTF0",1768838497834,1.28948103,3217.4,3216.2,0.29255945]
["bitfinex-derivatives","ETHF0:USTF0",1768838500132,1.28948103,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838500640,0.94389625,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838500843,1.28948103,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838501045,0.94389609,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838501244,1.28948103,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838501446,0.94376934,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838501745,1.28948103,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838502040,0.94376598,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838502248,1.28948103,3217.4,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838505543,1.28948103,3217.4,3216.2,0.13701945]
["bitfinex-derivatives","ETHF0:USTF0",1768838505731,1.28948103,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768838505935,0.94243226,3217.6,3216.9,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838506142,1.11832644,3217.8,3216.9,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838506143,0.94243226,3217.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838506330,0.00218891,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838506532,0.94210961,3217.7,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838506736,0.94210961,3217.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838506939,0.00218891,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838507246,0.94205819,3217.7,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838507438,0.94205819,3217.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838507640,0.00218891,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838507843,0.94193738,3217.7,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838508040,0.94193738,3217.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838508241,0.00218891,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838508448,0.94186161,3217.7,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838508645,0.94186161,3217.6,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838508862,0.94184466,3217.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838509039,1.28948103,3217.7,3217.1,0.14726051]
["bitfinex-derivatives","ETHF0:USTF0",1768838509346,1.28948103,3217.5,3217.1,0.14726051]
["bitfinex-derivatives","ETHF0:USTF0",1768838509547,1.28948103,3217.5,3216.5,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838510749,1.28948103,3217.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838511050,1.28948103,3217.5,3216.5,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838511249,1.28948103,3217.5,3216.5,0.2921876]
["bitfinex-derivatives","ETHF0:USTF0",1768838511446,1.28948103,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838512244,0.94192627,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838512446,1.28948103,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838512649,0.94189428,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838512946,2.40806826,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838513147,2.05799284,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838513449,0.94185531,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838515358,0.94185531,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838515549,0.94185531,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838515748,0.94185531,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838515944,0.94185531,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838516259,0.9433729,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838516460,1.11613753,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838517163,2.05951107,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838517459,0.94337354,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838517758,0.94337354,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838518060,0.94337354,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838518249,0.94337354,3217.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838518558,0.94337354,3217.0,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838518755,1.11613753,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838518955,1.11613753,3217.4,3216.1,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838521355,2.0602368,3217.3,3216.1,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838521555,0.94409927,3217.2,3216.1,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838521760,0.94409927,3217.1,3216.1,0.1366576]
["bitfinex-derivatives","ETHF0:USTF0",1768838521958,0.94409927,3217.0,3216.2,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838522156,1.11613753,3217.4,3216.3,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838522356,1.11613753,3217.7,3216.7,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838523868,1.11832644,3217.8,3216.7,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838524262,0.00218891,3217.8,3216.7,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838525361,0.00218891,3217.8,3216.7,0.29862932]
["bitfinex-derivatives","ETHF0:USTF0",1768838525661,0.00218891,3217.8,3216.8,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838526864,0.00218891,3217.8,3216.8,0.29861932]
["bitfinex-derivatives","ETHF0:USTF0",1768838527258,0.00218891,3217.8,3216.9,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838527464,0.00218891,3217.8,3216.9,0.29861932]
["bitfinex-derivatives","ETHF0:USTF0",1768838527671,0.00218891,3217.8,3217.0,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838529966,0.00218891,3217.8,3217.0,0.29860932]
["bitfinex-derivatives","ETHF0:USTF0",1768838530160,0.00218891,3217.8,3217.1,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838530365,0.00218891,3217.8,3217.1,0.29860932]
["bitfinex-derivatives","ETHF0:USTF0",1768838532165,0.00218891,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838533064,0.00218891,3217.8,3217.3,0.29859932]
["bitfinex-derivatives","ETHF0:USTF0",1768838533264,1.11613753,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838534268,0.93973021,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838534469,0.93973021,3218.2,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838534669,0.93973021,3218.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838534866,0.93973021,3218.0,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838535068,0.003615,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838535272,0.93958646,3218.3,3217.8,0.29857932]
["bitfinex-derivatives","ETHF0:USTF0",1768838535468,0.93958646,3218.2,3217.8,0.29857932]
["bitfinex-derivatives","ETHF0:USTF0",1768838535668,0.003615,3218.4,3217.8,0.29857932]
["bitfinex-derivatives","ETHF0:USTF0",1768838537567,0.003615,3218.4,3217.4,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838539972,0.003615,3218.4,3217.4,0.29859932]
["bitfinex-derivatives","ETHF0:USTF0",1768838540461,0.003615,3218.4,3217.5,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838540874,0.003615,3218.4,3217.6,0.14310932]
["bitfinex-derivatives","ETHF0:USTF0",1768838541872,0.003615,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838542071,0.003615,3218.4,3217.7,0.29857932]
["bitfinex-derivatives","ETHF0:USTF0",1768838545276,0.003615,3218.4,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838545676,0.003615,3218.4,3217.8,0.29900518]
["bitfinex-derivatives","ETHF0:USTF0",1768838549078,0.003615,3218.4,3217.9,0.14353518]
["bitfinex-derivatives","ETHF0:USTF0",1768838549267,0.003615,3218.4,3217.9,0.14633506]
["bitfinex-derivatives","ETHF0:USTF0",1768838553674,0.003615,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838553675,1.28974182,3218.2,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838553987,0.003615,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838554282,0.93911024,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838554478,0.93911024,3218.2,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838554780,0.93911024,3218.1,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838554979,0.003615,3218.4,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838555183,0.93930648,3218.3,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838555379,0.93930648,3218.2,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838555580,0.93930648,3218.1,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838555781,0.003615,3218.4,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838555982,0.9394628,3218.3,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838556170,0.9394628,3218.2,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838556378,0.9394628,3218.1,3217.4,0.15805275]
["bitfinex-derivatives","ETHF0:USTF0",1768838556572,0.9394628,3218.0,3216.6,0.14353518]
["bitfinex-derivatives","ETHF0:USTF0",1768838556777,3.3458519,3217.9,3216.6,0.14353518]
["bitfinex-derivatives","ETHF0:USTF0",1768838556976,0.9394628,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838557280,0.9394628,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838557480,2.4063891,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838557481,0.9394628,3217.6,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768838557782,0.9394628,3217.5,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838557982,2.4063891,3217.9,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838558185,0.9389819,3217.8,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838558377,0.9389819,3217.7,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838558577,0.9389819,3217.6,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838558779,0.9389819,3217.5,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838558977,1.11664728,3217.9,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838559283,0.93885547,3217.8,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838559585,0.93885547,3217.7,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838559784,0.93885547,3217.6,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838559987,0.93885547,3217.5,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838560177,1.11664728,3217.9,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838560377,0.93855675,3217.8,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838560578,0.93855675,3217.7,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838560781,0.93855675,3217.6,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838560980,0.93855675,3217.5,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838561181,1.11664728,3217.9,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838561393,0.93838605,3217.8,3216.8,0.15928254]
["bitfinex-derivatives","ETHF0:USTF0",1768838561682,0.93838605,3217.7,3216.9,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838561888,0.93838605,3217.6,3216.9,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838562088,1.11664728,3218.0,3217.1,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838562286,0.93841613,3217.9,3217.3,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838562490,0.003615,3218.4,3217.3,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838562790,0.93843513,3218.3,3217.3,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838562991,0.93843513,3218.2,3217.3,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838563196,0.93843513,3218.1,3217.3,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838563490,0.003615,3218.4,3217.3,0.14323105]
["bitfinex-derivatives","ETHF0:USTF0",1768838563686,0.9328288,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838563890,0.9328288,3218.2,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838564084,0.9328288,3218.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838564284,0.003615,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838564495,0.93282348,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838564684,0.93282348,3218.2,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838564992,0.93282348,3218.1,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838565188,0.003615,3218.4,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838565393,0.9328076,3218.3,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838565593,0.9328076,3218.2,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838565794,0.9328076,3218.1,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838565998,0.003615,3218.4,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838566189,0.93280805,3218.3,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838566387,0.93280805,3218.2,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838566593,0.93280805,3218.1,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838566790,0.003615,3218.4,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838566992,0.93279246,3218.3,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838567200,0.93279246,3218.2,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838567399,0.93279246,3218.1,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838567595,0.003615,3218.4,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838567798,0.93278288,3218.3,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838567996,0.93278288,3218.2,3217.4,0.29871105]
["bitfinex-derivatives","ETHF0:USTF0",1768838568195,0.93278288,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838568398,0.93278288,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838568595,0.93278288,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838568907,0.93278288,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838569096,1.28974182,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838569405,0.93281947,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838569589,0.93281947,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838569791,1.28974182,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838570103,0.93285688,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838570403,0.93285688,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838570602,1.28974182,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838570913,0.93279957,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838571199,0.93279957,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838571503,1.28974182,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838571802,0.93277989,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838572002,0.93277989,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838572203,1.28974182,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838572394,0.93277873,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838572595,0.93277873,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838572886,1.28945573,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838573700,1.28945573,3217.4,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838573909,1.28945573,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838574200,1.28945573,3216.8,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768838574789,1.28945573,3216.8,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838575296,1.28945573,3217.2,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838575496,0.93206584,3217.1,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838575698,0.93206584,3217.0,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838576002,1.28945573,3216.9,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838580008,1.24290636,3217.5,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838580309,1.28945573,3216.9,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838583103,1.28945573,3217.0,3216.1,0.15795133]
["bitfinex-derivatives","ETHF0:USTF0",1768838584810,1.28945573,3217.0,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838585112,1.28945573,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838585313,0.93166681,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838585510,1.28945573,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838585711,0.93173063,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838585901,1.28945573,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838586107,0.93173748,3217.1,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768838586309,1.11550825,3217.5,3216.5,0.1440108]
["bitfinex-derivatives","ETHF0:USTF0",1768838586616,1.67534315,3218.3,3217.1,0.1440108]
["bitfinex-derivatives","ETHF0:USTF0",1768838586807,0.93225772,3218.2,3217.1,0.1440108]
["bitfinex-derivatives","ETHF0:USTF0",1768838587007,0.93225772,3218.1,3217.1,0.1440108]
["bitfinex-derivatives","ETHF0:USTF0",1768838587605,0.93225772,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838588211,0.93225772,3218.1,3217.2,0.2995008]
["bitfinex-derivatives","ETHF0:USTF0",1768838589212,0.93225772,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838590321,0.003615,3218.4,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838590518,0.93205332,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838590711,0.93205332,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838590910,0.003615,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838591211,0.93204986,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838591511,0.93204986,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838591710,0.003615,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838591911,0.93194832,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838592111,0.93194832,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838592311,0.003615,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838592512,0.93185561,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838592812,0.93185561,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838593013,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838593220,0.93185613,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838593418,0.93185613,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838593617,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838593814,0.93380388,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838594014,0.93380388,3218.2,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838594209,0.003615,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838594416,0.93380407,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838594613,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838594818,0.9337952,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838595012,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838595222,0.93382356,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838595422,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838595613,0.93373663,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838595927,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838596119,0.93373452,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838596325,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838596919,0.93370458,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838597222,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838597422,0.93366957,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838597717,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838597921,0.93366828,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838598122,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838598324,0.93363108,3218.3,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838598623,1.29307073,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838600119,0.003615,3218.4,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768838600316,0.003615,3218.4,3217.6,0.1440108]
["bitfinex-derivatives","ETHF0:USTF0",1768838600717,0.003615,3218.4,3217.6,0.2994808]
["bitfinex-derivatives","ETHF0:USTF0",1768838600923,0.003615,3218.4,3217.7,0.1440108]
["bitfinex-derivatives","ETHF0:USTF0",1768838603728,0.003615,3218.4,3217.7,0.2994808]
["bitfinex-derivatives","ETHF0:USTF0",1768838604330,1.29307073,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838605327,0.003615,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838605630,0.003615,3218.4,3217.7,0.28790711]
["bitfinex-derivatives","ETHF0:USTF0",1768838605928,0.003615,3218.4,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838607431,0.003615,3218.4,3217.8,0.28790711]
["bitfinex-derivatives","ETHF0:USTF0",1768838608037,0.003615,3218.4,3217.9,0.28789711]
["bitfinex-derivatives","ETHF0:USTF0",1768838608541,0.003615,3218.4,3218.0,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838608945,0.12637922,3219.6,3218.0,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838609141,1.28945573,3219.2,3218.0,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838609342,0.9327265,3219.1,3218.0,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838609939,0.93633658,3219.1,3218.0,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838610145,0.00361008,3219.1,3218.0,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838610544,1.28945573,3218.9,3217.4,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838610745,1.28945573,3218.7,3217.5,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838611040,1.28945573,3218.9,3217.5,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838611342,1.28945573,3218.9,3217.6,1.28945573]
["bitfinex-derivatives","ETHF0:USTF0",1768838611539,1.28945573,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838612842,1.28945573,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838613746,0.00361008,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838613947,1.28945573,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838616946,1.29306581,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838617148,1.28945573,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838617344,0.93510254,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838617837,0.93510254,3218.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838618237,0.93510254,3218.7,3217.7,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838618545,0.93510254,3218.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838618846,0.93510254,3218.7,3217.7,0.13243711]
["bitfinex-derivatives","ETHF0:USTF0",1768838619648,1.29306581,3219.1,3218.2,0.28788711]
["bitfinex-derivatives","ETHF0:USTF0",1768838619846,0.93551999,3219.0,3218.2,0.28788711]
["bitfinex-derivatives","ETHF0:USTF0",1768838620048,0.93551999,3218.9,3218.2,0.28788711]
["bitfinex-derivatives","ETHF0:USTF0",1768838620249,0.93551999,3218.8,3218.2,0.28788711]
["bitfinex-derivatives","ETHF0:USTF0",1768838620548,0.93551999,3218.7,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838620747,1.29306581,3219.1,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838620949,0.93561611,3219.0,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838621144,0.93561611,3218.9,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838621343,0.93561611,3218.8,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838621539,0.93561611,3218.7,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838621740,1.29306581,3219.1,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838622046,0.93568897,3219.0,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838622348,0.93568897,3218.9,3218.3,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838622646,0.00361008,3219.1,3218.5,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838622847,0.93570671,3219.0,3218.5,0.1353678]
["bitfinex-derivatives","ETHF0:USTF0",1768838623043,0.00361008,3219.1,3218.6,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838623243,0.93569,3219.0,3218.6,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838623444,0.00361008,3219.1,3218.6,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838623644,1.44312482,3219.4,3218.7,0.28826862]
["bitfinex-derivatives","ETHF0:USTF0",1768838623840,1.44312482,3219.4,3218.8,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838624037,0.91845236,3219.4,3218.8,0.28826862]
["bitfinex-derivatives","ETHF0:USTF0",1768838624243,0.91845236,3219.4,3218.9,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838624454,0.91845236,3219.4,3219.2,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838624648,0.92112843,3219.4,3219.2,0.13284862]
["bitfinex-derivatives","ETHF0:USTF0",1768838625951,0.07712216,3219.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838627742,0.21174287,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838630652,0.07712216,3219.4,3219.0,1.28945573]
["bitfinex-derivatives","ETHF0:USTF0",1768838631046,0.07712216,3219.4,3219.0,1.44486573]
["bitfinex-derivatives","ETHF0:USTF0",1768838631856,0.07712216,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838632746,0.13720752,3219.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838633152,0.13720752,3219.3,3218.5,0.00251918]
["bitfinex-derivatives","ETHF0:USTF0",1768838634146,0.13720752,3219.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838634341,0.13720752,3219.3,3218.5,0.00251918]
["bitfinex-derivatives","ETHF0:USTF0",1768838634855,0.13720752,3219.3,3218.5,0.15794918]
["bitfinex-derivatives","ETHF0:USTF0",1768838637062,0.13720752,3219.3,3218.5,0.00251918]
["bitfinex-derivatives","ETHF0:USTF0",1768838637353,0.13720752,3219.3,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838637952,0.13720752,3219.1,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838638152,0.13720752,3219.1,3218.0,0.15802656]
["bitfinex-derivatives","ETHF0:USTF0",1768838644065,0.13720752,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838646164,0.13720752,3219.1,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838646350,0.07712216,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838648364,0.07712216,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838649561,0.13720752,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838649861,1.28771539,3220.7,3218.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838649862,0.92860848,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838650063,0.13720752,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838650362,0.13720752,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838650562,0.13720752,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838650868,0.92871819,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838651063,1.06592571,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838651362,0.13720752,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838651961,0.13720752,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838652156,0.13720752,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838652464,1.06606669,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838652660,0.13720752,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838652866,0.92910264,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838653058,0.13720752,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838653259,1.06636183,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838653465,0.13720752,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838654270,0.13720752,3218.9,3218.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838655868,0.13720752,3218.9,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838656071,0.92263452,3218.8,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838656370,0.13720752,3218.9,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838656570,0.92255086,3218.8,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838656761,0.13720752,3218.9,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838656962,0.92255177,3218.8,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838657269,0.13720752,3218.9,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838657472,0.13720752,3218.7,3218.0,0.00257656]
["bitfinex-derivatives","ETHF0:USTF0",1768838658268,1.05967885,3218.6,3217.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838658473,0.13720752,3218.6,3217.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838659171,0.13720752,3218.6,3217.3,3.83670894]
["bitfinex-derivatives","ETHF0:USTF0",1768838659677,0.13720752,3218.6,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838661273,0.13720752,3219.0,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838661475,0.92222592,3218.9,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838661772,0.92222592,3218.8,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838661969,0.92222592,3218.7,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838662168,0.13720752,3219.0,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838662376,0.92224152,3218.9,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838662571,0.92224152,3218.8,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838662768,0.92224152,3218.7,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838662972,0.13720752,3219.0,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838663174,0.92224119,3218.9,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838663373,0.92224119,3218.8,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838663572,1.67534315,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838663777,0.92221884,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838663975,0.92221884,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838664178,0.92221884,3219.3,3217.8,1.28771539]
["bitfinex-derivatives","ETHF0:USTF0",1768838664179,0.92221884,3219.2,3218.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838664482,0.13879349,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838664779,0.92228204,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838664979,0.14252753,3220.0,3218.3,0.13160005]
["bitfinex-derivatives","ETHF0:USTF0",1768838667278,0.92198724,3219.9,3218.3,0.13160005]
["bitfinex-derivatives","ETHF0:USTF0",1768838667480,0.92198724,3219.8,3218.3,0.13160005]
["bitfinex-derivatives","ETHF0:USTF0",1768838667667,0.14252753,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838667872,0.92198832,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838668068,0.92198832,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838668284,0.14252753,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838668585,0.92186222,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838668778,0.92186222,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838669077,0.14252753,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838669276,0.92175497,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838669484,0.92175497,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838669687,0.14252753,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838669886,0.9217515,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838670087,0.9217515,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838670383,0.13879349,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838671188,0.13879349,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838671380,0.13879349,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838673291,0.13879349,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838673687,0.13879349,3219.8,3217.9,0.13160005]
["bitfinex-derivatives","ETHF0:USTF0",1768838674089,0.13879349,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838677091,0.13879349,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838683002,0.13879349,3219.8,3218.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838683203,0.13879349,3219.8,3218.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838684599,0.13879349,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838686506,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838686804,0.92148125,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838687002,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838687204,0.92159878,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838687403,0.92159878,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838687607,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838687902,0.92159875,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838688105,0.92159875,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838688296,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838688492,0.92178005,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838688707,0.92178005,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838688893,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838689091,0.92178021,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838689296,0.92178021,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838689598,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838689800,0.92208803,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838690107,0.92208803,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838690306,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838690608,0.92246118,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838690800,0.92246118,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838691006,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838691203,0.92293574,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838691402,0.92293574,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838691600,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838691601,0.92293574,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838691806,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838692106,0.92293577,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838692308,0.92293577,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838692498,0.92293577,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838692700,0.92293577,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838692903,0.00373404,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838693103,0.92350604,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838693304,0.92350604,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838693604,0.92350604,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838693804,0.92350604,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838694002,0.92350604,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838694205,1.67669031,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838694411,0.1313066,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838694610,0.92511366,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838696914,1.28766741,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838697116,0.92511366,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838697810,0.1313066,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838698012,0.92530661,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838698210,0.92530661,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838698412,0.1313066,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838698612,0.92530676,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838698910,0.92530676,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838699113,0.1313066,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838699307,0.92530712,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838699506,0.92530712,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838699706,0.1313066,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838699916,0.92530682,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838700113,0.92530682,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838700317,0.1313066,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838700511,0.92530597,3219.6,3219.1,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838700717,0.00373404,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838702816,1.67295627,3220.5,3219.7,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838703006,1.67295627,3220.6,3219.7,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838703210,3.42095627,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768838703519,1.28766741,3220.6,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768838703720,1.41897401,3220.6,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768838703920,1.42137789,3220.6,3219.6,0.15890473]
["bitfinex-derivatives","ETHF0:USTF0",1768838704509,0.1313066,3220.3,3219.6,0.15890473]
["bitfinex-derivatives","ETHF0:USTF0",1768838704713,0.1313066,3220.0,3219.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838704913,1.41897401,3220.0,3219.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1768838705715,1.41897401,3220.0,3219.4,3.83597814]
["bitfinex-derivatives","ETHF0:USTF0",1768838705915,1.28766741,3219.8,3219.4,3.83597814]
["bitfinex-derivatives","ETHF0:USTF0",1768838706123,0.1313066,3219.5,3218.2,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838706309,0.1313066,3219.5,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838707118,0.1313066,3219.5,3218.6,0.15779442]
["bitfinex-derivatives","ETHF0:USTF0",1768838707723,0.1313066,3219.5,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838708020,1.28766741,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838709225,1.41897401,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838709423,1.41897401,3219.4,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838709815,0.1313066,3219.4,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838710821,0.15534,3220.4,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838710822,1.67295627,3220.1,3218.9,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838711012,1.80426287,3220.1,3218.9,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838711521,1.67295627,3220.2,3219.3,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838711726,1.67295627,3220.3,3219.3,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838711916,1.67295627,3220.3,3219.1,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838712821,0.92320105,3220.2,3219.1,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838713021,0.92320105,3220.1,3219.1,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838713222,0.92320105,3220.0,3219.1,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838713526,0.92320105,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838713727,0.92320105,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838713915,1.80426287,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838714120,0.92304454,3220.3,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838714426,0.92304454,3220.2,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838714616,0.92304454,3220.1,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838714817,0.92304454,3220.0,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838715017,0.92304454,3219.9,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838715212,1.80426287,3220.4,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838715413,0.92300635,3220.3,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838715621,0.92300635,3220.2,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838715821,0.92300635,3220.1,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838716018,0.92300635,3220.0,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838716227,1.80426287,3220.4,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838716228,0.92300635,3219.9,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838716424,1.80426287,3220.4,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838716624,0.92298012,3220.3,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838716826,0.92298012,3220.2,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838717125,0.92298012,3220.1,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838717323,0.92298012,3220.0,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838717517,0.92298012,3219.9,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838717718,1.80426287,3220.4,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838717921,0.92297906,3220.3,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838718118,0.92297906,3220.2,3219.2,1.44306741]
["bitfinex-derivatives","ETHF0:USTF0",1768838718323,0.92297906,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838718524,0.92297906,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838718723,0.92297906,3219.9,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838718920,0.1313066,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838719118,0.92297303,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838719319,0.92297303,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838719524,0.92297303,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838719729,0.92297303,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838719927,0.92297303,3219.9,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768838720124,0.1313066,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838720320,0.1313066,3219.9,3219.0,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838720526,0.92292892,3219.8,3219.0,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838720826,1.28766741,3220.2,3219.0,1.28766741]
["bitfinex-derivatives","ETHF0:USTF0",1768838721021,0.92286938,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838721231,0.92286938,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838721417,0.92286938,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838721614,1.28766741,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838721815,0.92285449,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838722017,0.92285449,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838722320,0.92285449,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838722516,1.28766741,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838722716,0.92286993,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838723019,0.92286993,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838723215,0.92286993,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838723420,1.42611054,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838723625,0.92287609,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838723826,0.92287609,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838724028,0.92287609,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838724229,1.42611054,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838724422,0.92288285,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838724623,0.92288285,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838724824,0.92288285,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838725023,1.42611054,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838725232,0.9228645,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838725525,0.9228645,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838725726,0.9228645,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838725932,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838726122,0.92288905,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838726322,0.92288905,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838726526,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838726727,0.92287841,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838726928,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838727126,0.92287849,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838727332,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838727532,0.92286121,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838727723,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838727923,0.9228617,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838728127,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838728432,0.92285099,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838728632,0.13844313,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838728931,0.922851,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838729233,2.21052246,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838729533,1.28766741,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838730126,0.92285651,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838730418,1.28766741,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838730627,0.92287117,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838730824,1.42611054,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838731031,0.92287117,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838731228,1.42611054,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838731426,0.92286983,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838731628,1.42611054,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838731836,0.92286968,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838732135,1.42611054,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838732331,1.06131264,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838732534,0.13844313,3219.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838733237,0.13844313,3219.7,3218.6,0.15779442]
["bitfinex-derivatives","ETHF0:USTF0",1768838733536,0.13844313,3219.7,3218.6,0.00236442]
["bitfinex-derivatives","ETHF0:USTF0",1768838734340,0.13844313,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768838735439,0.13844313,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768838736835,1.28766741,3220.0,3218.7,2.14066741]
["bitfinex-derivatives","ETHF0:USTF0",1768838736836,1.28766741,3220.0,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838737040,0.9233081,3219.9,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838737238,0.9233081,3219.8,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838737442,0.13844313,3220.1,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838737743,0.92327753,3220.0,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838737933,0.92327753,3219.9,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838738133,0.92327753,3219.8,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838738333,0.13844313,3220.1,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838738534,0.92330019,3220.0,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838738735,0.92330019,3219.9,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838738945,0.92330019,3219.8,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838739244,0.13844313,3220.1,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838739444,1.06177247,3220.0,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838739637,0.92332934,3219.9,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838739942,1.06177247,3219.9,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838740144,0.92332934,3219.8,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838741343,1.06343418,3219.8,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838741544,0.92332934,3219.7,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838745048,0.14010484,3219.5,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768838745236,1.42777225,3219.4,3218.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768838745543,1.42777225,3219.0,3218.6,0.00236442]
["bitfinex-derivatives","ETHF0:USTF0",1768838745744,1.28766741,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838746548,1.28766741,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838746748,1.28766741,3219.0,3217.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768838747545,1.28766741,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768838747745,1.28766741,3218.7,3217.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768838748750,1.28766741,3218.7,3217.8,0.85601537]
["bitfinex-derivatives","ETHF0:USTF0",1768838749044,1.28766741,3218.7,3217.8,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1768838749551,1.42777225,3218.7,3217.8,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1768838749748,0.14010484,3218.7,3217.8,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1768838750249,0.14010484,3218.4,3217.8,0.00301537]
["bitfinex-derivatives","ETHF0:USTF0",1768838750452,0.14010484,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838750651,1.28766741,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838750844,0.92035063,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838751037,0.14010484,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838751246,0.92035131,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838751447,0.92035131,3218.6,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838751647,1.28766741,3218.7,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838751848,0.91975961,3218.6,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838752050,1.28766741,3218.7,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838752852,1.42935407,3218.7,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838756959,0.14168666,3218.7,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838763154,0.14168666,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838771266,0.91921638,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838771462,0.14168666,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838771873,0.91921621,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768838772070,0.14168666,3218.7,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838772266,0.9195433,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838772467,0.14168666,3218.7,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838772772,0.91958911,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838773068,0.14168666,3218.7,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838773267,0.92000835,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838773464,0.14168666,3218.7,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838773670,0.92005102,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838773962,0.92005102,3218.5,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838774160,0.14168666,3218.7,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838774359,0.92435987,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838774564,0.92435987,3218.5,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838774772,0.14168666,3218.7,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838774972,0.92435833,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838775174,0.92435833,3218.5,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838775367,0.92435833,3218.4,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838775566,0.14168666,3218.7,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838775766,0.92515598,3218.6,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838776076,0.92515598,3218.5,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838776260,0.92515598,3218.4,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838776560,0.14168666,3218.7,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838776764,0.92557805,3218.6,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838777066,0.92557805,3218.5,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838777267,0.92557805,3218.4,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838777466,0.92557805,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838777671,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838780376,0.92695688,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838780578,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838780775,0.92695667,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838780972,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838781279,0.92695798,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838781478,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838781678,0.92695745,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838781879,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838782179,0.92695661,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838782374,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838782669,0.92695991,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838782976,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838783184,0.92695991,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838783377,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838783579,0.9269598,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838783772,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838783976,0.92696105,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838784173,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838784386,0.92696138,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838784674,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838784876,0.92696138,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838785078,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838785276,0.92696246,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838785476,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838785679,0.92696256,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838785978,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838786179,0.92696239,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838786370,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838786566,0.92696301,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838786771,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838786971,0.92696301,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838787180,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838787380,0.92696526,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838787579,0.00292338,3218.3,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838787781,0.92696526,3218.2,3217.7,0.15837233]
["bitfinex-derivatives","ETHF0:USTF0",1768838787977,1.67295627,3218.8,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838788177,0.92693297,3218.7,3218.2,0.28699121]
["bitfinex-derivatives","ETHF0:USTF0",1768838788370,2.23060836,3219.7,3218.2,0.13154121]
["bitfinex-derivatives","ETHF0:USTF0",1768838788573,0.92628645,3219.6,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838788772,0.92628645,3219.5,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838788983,0.92628645,3219.4,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838789282,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838789482,1.05877587,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838789778,0.92628645,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838790082,0.92628645,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838790273,0.92628645,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838790474,0.92628645,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838790675,0.92628645,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838790877,0.13248942,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838791082,0.91972035,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838791284,0.91972035,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838791583,0.91972035,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838791792,0.91972035,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838792084,0.91972035,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838792283,0.13248942,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838792581,1.05214804,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838792782,0.91965862,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838796987,0.91965862,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838797178,0.91965862,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838797378,0.91965862,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838797579,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838797774,0.9195924,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838797980,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838797981,0.9195924,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838798180,0.9195924,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838798383,0.9195924,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838798581,0.9195924,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838798880,0.9195924,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838799082,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838799281,0.9195878,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838799482,0.9195878,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838799781,0.9195878,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838799980,0.9195878,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838800181,0.9195878,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838800383,0.9195878,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838800588,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838800784,0.91958873,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838800988,0.91958873,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838801286,0.91958873,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838801494,0.91958873,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838801687,0.91958873,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838801886,0.91958873,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838802090,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838802284,0.91959404,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838802481,0.91959404,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838802685,0.91959404,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838802992,0.91959404,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838803196,0.91959404,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838803386,0.91959404,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838803588,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838803787,0.91737678,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838803995,0.91737678,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838804201,0.91737678,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838804494,0.91737678,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838804794,0.91737678,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838805093,0.91737678,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838805294,0.13248942,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838805601,1.06190177,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838805785,0.91740938,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838815607,0.91740938,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838822011,0.91740938,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768838822398,0.76574281,3219.0,3218.6,1.28830487]
["bitfinex-derivatives","ETHF0:USTF0",1768838822607,0.00219286,3219.5,3218.6,1.28830487]
["bitfinex-derivatives","ETHF0:USTF0",1768838823012,0.00219286,3219.5,3218.4,1.28830487]
["bitfinex-derivatives","ETHF0:USTF0",1768838823307,0.00219286,3219.5,3218.2,1.28830487]
["bitfinex-derivatives","ETHF0:USTF0",1768838823511,1.28830487,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768838823707,1.28830487,3219.4,3218.1,0.14208926]
["bitfinex-derivatives","ETHF0:USTF0",1768838823708,1.28830487,3219.1,3217.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768838823912,1.28830487,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838824212,1.28830487,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768838824398,1.28830487,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838825099,1.81733534,3219.0,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838825309,1.28830487,3218.6,3217.7,0.00290233]
["bitfinex-derivatives","ETHF0:USTF0",1768838826612,1.28830487,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838827605,1.67683915,3218.8,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838827606,1.28830487,3218.2,3217.4,0.15854056]
["bitfinex-derivatives","ETHF0:USTF0",1768838827805,1.28830487,3218.2,3216.8,1.43039413]
["bitfinex-derivatives","ETHF0:USTF0",1768838828001,1.28830487,3218.2,3216.9,0.14208926]
["bitfinex-derivatives","ETHF0:USTF0",1768838828708,1.28830487,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838831412,1.28830487,3218.2,3216.9,0.14485257]
["bitfinex-derivatives","ETHF0:USTF0",1768838831915,1.28830487,3218.2,3216.9,0.30036257]
["bitfinex-derivatives","ETHF0:USTF0",1768838832114,1.28830487,3218.2,3217.0,0.14208926]
["bitfinex-derivatives","ETHF0:USTF0",1768838836220,1.28830487,3218.2,3217.0,0.29758926]
["bitfinex-derivatives","ETHF0:USTF0",1768838838319,1.28830487,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838838520,1.28830487,3218.2,3217.1,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1768838839821,1.28830487,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838840117,1.28830487,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838840308,0.9162694,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838840515,0.9162694,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838840714,0.9162694,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838840913,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838841116,0.91624245,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838841315,0.91624245,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838841512,0.91624245,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838841711,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838841923,0.91623956,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838842128,0.91623956,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838842316,0.91623956,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838842624,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838842813,0.91624815,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838843011,0.91624815,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838843212,0.91624815,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838843420,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838843621,0.91627595,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838843917,0.91627595,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838844118,0.91627595,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838844310,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838844505,0.91631709,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838844711,0.91631709,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838844906,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838844907,0.91631709,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838845110,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838845311,0.91631231,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838845512,0.91631231,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838845720,0.91631231,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838845921,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838846118,0.91637393,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838846317,0.91637393,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838846514,0.91637393,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838846714,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838846920,0.91644826,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838847122,0.91644826,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838847422,0.91644826,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838847610,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838847814,0.91653891,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838848014,0.91653891,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838848216,0.91653891,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838848417,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838848711,0.9166437,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838849016,0.9166437,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838849321,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838849622,0.91677435,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838849821,0.91677435,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838850022,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838850215,0.91677466,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838850410,0.91677466,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838850615,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838850811,0.91681985,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838851017,0.91681985,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838851216,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838851417,0.91692299,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838851617,0.91692299,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838851918,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838852116,0.91696602,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838852317,0.91696602,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838852527,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838852715,0.91713451,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838852919,0.91713451,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838853118,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838853319,0.91713468,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838853520,0.91713468,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838853718,0.91713468,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838853927,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838854119,0.91799854,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838854319,0.91799854,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838854623,0.91799854,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838854824,0.91799854,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838855024,1.28830487,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838855217,0.91838432,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838855421,0.91838432,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838855621,0.91838432,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838855824,0.91838432,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838856032,1.28830487,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838856332,0.91854585,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838856532,0.91854585,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838856734,0.91854585,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838856936,0.91854585,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838857134,1.28830487,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838857434,0.91875593,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838857636,0.91875593,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838857932,0.91875593,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838858134,0.91875593,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838858334,1.28830487,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838858535,0.9187421,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838858736,0.9187421,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838858927,0.9187421,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768838859128,1.28830487,3217.9,3217.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768838859330,0.9187421,3217.8,3217.0,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1768838860131,0.9187421,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768838861640,0.9187421,3217.8,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838862341,1.28830487,3217.9,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838862541,0.91803549,3217.8,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838862738,0.91803549,3217.7,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838862938,0.91803549,3217.6,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838863139,0.91803549,3217.5,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838863326,1.28830487,3217.9,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838863532,0.91766883,3217.8,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838863732,0.91766883,3217.7,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838864040,0.91766883,3217.6,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838864242,1.28830487,3217.9,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838864441,0.9168013,3217.8,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838864640,0.9168013,3217.7,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838864942,0.9168013,3217.6,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838865142,1.28830487,3217.9,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838865345,0.91680163,3217.8,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838865641,0.91680163,3217.7,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838865939,1.28830487,3217.9,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838865940,0.91680163,3217.6,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838866134,1.28830487,3217.9,3217.0,0.15462115]
["bitfinex-derivatives","ETHF0:USTF0",1768838866329,0.91667018,3217.8,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838866537,0.91667018,3217.7,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838866730,0.91667018,3217.6,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838866930,1.28830487,3217.9,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838867143,0.91655756,3217.8,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838867336,0.91655756,3217.7,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838867537,0.91655756,3217.6,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838867737,1.28830487,3217.9,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838867941,0.9164584,3217.8,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838868136,0.9164584,3217.7,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838868338,0.9164584,3217.6,3216.9,0.00276331]
["bitfinex-derivatives","ETHF0:USTF0",1768838868538,1.28830487,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768838869739,1.28830487,3217.4,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838870137,1.28830487,3217.6,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838872137,0.91607368,3217.5,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838872332,0.91607368,3217.4,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838872537,1.28830487,3217.6,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838872739,0.91592141,3217.5,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838872940,0.91592141,3217.4,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838873143,2.96514402,3218.0,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838873144,1.28830487,3217.1,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838873338,1.29127035,3217.1,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838873846,0.00296548,3217.1,3216.5,0.15907057]
["bitfinex-derivatives","ETHF0:USTF0",1768838874240,0.00296548,3217.1,3216.5,0.00354057]
["bitfinex-derivatives","ETHF0:USTF0",1768838874640,1.29127035,3217.1,3216.5,0.00354057]
["bitfinex-derivatives","ETHF0:USTF0",1768838875436,0.00296548,3217.1,3216.5,0.00354057]
["bitfinex-derivatives","ETHF0:USTF0",1768838881942,0.00296548,3217.1,3216.0,0.14273093]
["bitfinex-derivatives","ETHF0:USTF0",1768838882344,0.00296548,3217.1,3216.0,0.29828093]
["bitfinex-derivatives","ETHF0:USTF0",1768838883251,0.00296548,3217.1,3216.1,0.14273093]
["bitfinex-derivatives","ETHF0:USTF0",1768838883950,0.00296548,3217.1,3216.1,0.29828093]
["bitfinex-derivatives","ETHF0:USTF0",1768838886743,0.91593357,3217.0,3216.1,0.29828093]
["bitfinex-derivatives","ETHF0:USTF0",1768838887057,0.9159132,3216.9,3216.0,0.00355036]
["bitfinex-derivatives","ETHF0:USTF0",1768838887257,0.9159132,3216.8,3216.0,0.00355036]
["bitfinex-derivatives","ETHF0:USTF0",1768838887550,0.9159132,3216.7,3216.0,0.00355036]
["bitfinex-derivatives","ETHF0:USTF0",1768838887747,0.9159132,3216.6,3216.0,0.00355036]
["bitfinex-derivatives","ETHF0:USTF0",1768838887950,1.28979932,3217.0,3216.0,0.00355036]
["bitfinex-derivatives","ETHF0:USTF0",1768838888146,0.91588251,3216.9,3216.0,0.00355036]
["bitfinex-derivatives","ETHF0:USTF0",1768838888455,0.91588251,3216.8,3215.7,0.14273093]
["bitfinex-derivatives","ETHF0:USTF0",1768838888756,0.91588251,3216.7,3215.2,0.14273093]
["bitfinex-derivatives","ETHF0:USTF0",1768838888950,0.91588251,3216.6,3215.2,0.14273093]
["bitfinex-derivatives","ETHF0:USTF0",1768838889147,0.91588251,3216.5,3215.2,0.14273093]
["bitfinex-derivatives","ETHF0:USTF0",1768838889348,0.91588251,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838889550,0.91588251,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838889853,0.91588251,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838890151,0.91588251,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838890357,1.67683915,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838890656,0.91474055,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838890852,0.91474055,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838891053,0.91474055,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838891256,0.91474055,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838891448,0.91474055,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838891648,1.67683915,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838891848,0.91432205,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838892052,0.91432205,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838892254,0.91432205,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838892453,0.91432205,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838892650,0.91432205,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838892850,1.67683915,3216.7,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838893051,0.91399353,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838893250,0.91399353,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838893452,0.91399353,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838893657,0.91399353,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838893958,0.91399353,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838894251,0.91399353,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838894452,1.67683915,3216.7,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838894655,0.91187002,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838894953,0.91187002,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838895157,0.91187002,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838895456,0.91187002,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838895651,0.91187002,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838895851,0.91187002,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838896053,1.67683915,3216.7,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838896257,0.9117425,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838896457,0.9117425,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838896658,0.9117425,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838896856,0.9117425,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838897059,0.9117425,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838897258,1.67683915,3216.7,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838897460,0.91164199,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838897758,0.91164199,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838897958,0.91164199,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838898158,0.91164199,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838898359,0.91164199,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838898561,0.91164199,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838898767,1.28979932,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838899066,0.91175915,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838899261,0.91175915,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838899561,0.91175915,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838899765,0.91175915,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838899956,0.91175915,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838900156,1.28979932,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838900358,0.91192341,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838900556,0.91192341,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838900762,0.91192341,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838900962,0.91192341,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838901261,0.91192341,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838901463,2.96663847,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838901661,0.912172,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838901862,0.912172,3216.4,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838902061,0.912172,3216.3,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838902261,0.912172,3216.2,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838902561,0.912172,3216.1,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838902763,2.96663847,3216.6,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838903059,0.91226193,3216.5,3215.2,0.14664647]
["bitfinex-derivatives","ETHF0:USTF0",1768838903251,1.28979932,3217.0,3215.5,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838903458,1.28979932,3216.6,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838903657,0.91260499,3216.5,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838903865,0.91260499,3216.4,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838904070,0.91260499,3216.3,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838904260,0.91260499,3216.2,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838904459,0.91254688,3216.1,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838904659,0.91254688,3216.0,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838904867,0.91254688,3215.9,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838905165,0.91254688,3215.8,3215.2,0.00391554]
["bitfinex-derivatives","ETHF0:USTF0",1768838905360,0.91254688,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768838905567,1.28979932,3216.2,3214.7,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838905865,0.91233117,3216.1,3214.7,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838906056,0.91233117,3216.0,3214.7,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838906256,0.91233117,3215.9,3214.7,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838906456,0.91233117,3215.8,3214.7,0.14591065]
["bitfinex-derivatives","ETHF0:USTF0",1768838906660,0.91233117,3215.7,3214.7,0.00239749]
["bitfinex-derivatives","ETHF0:USTF0",1768838913168,1.28979932,3215.4,3214.3,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838913373,0.91233117,3215.3,3214.3,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838914075,0.91233117,3215.3,3214.3,0.14718067]
["bitfinex-derivatives","ETHF0:USTF0",1768838916073,0.91233117,3215.3,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838916666,2.96663847,3215.4,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838916867,0.91308983,3215.3,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838917170,0.91308983,3215.2,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838917371,0.91308983,3215.1,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838917576,0.91308983,3215.0,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838917871,0.91308983,3214.9,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838918075,2.96663847,3215.4,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838918264,0.9131346,3215.3,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838918464,0.9131346,3215.2,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838918664,0.9131346,3215.1,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838918959,0.9131346,3215.0,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838919162,0.9131346,3214.9,3214.3,0.00366751]
["bitfinex-derivatives","ETHF0:USTF0",1768838919361,0.9131346,3214.8,3213.9,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838919558,2.96663847,3215.4,3213.9,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838919764,0.91302045,3215.3,3213.9,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838919970,0.91302045,3215.2,3213.9,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838920172,0.91302045,3215.1,3213.9,0.14351316]
["bitfinex-derivatives","ETHF0:USTF0",1768838920363,0.91302045,3215.0,3213.9,0.1467852]
["bitfinex-derivatives","ETHF0:USTF0",1768838925466,1.28979932,3214.9,3213.9,0.1467852]
["bitfinex-derivatives","ETHF0:USTF0",1768838925680,0.91302045,3214.8,3213.9,0.1467852]
["bitfinex-derivatives","ETHF0:USTF0",1768838928184,0.91302045,3214.8,3213.9,0.00046292]
["bitfinex-derivatives","ETHF0:USTF0",1768838928376,0.91302045,3214.8,3213.3,0.13535827]
["bitfinex-derivatives","ETHF0:USTF0",1768838929282,0.91302045,3214.8,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838931986,0.91302045,3214.7,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838932184,0.91302045,3214.6,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838932385,0.91302045,3214.5,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838932586,0.91302045,3214.4,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838932786,4.71563847,3214.9,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838932973,0.91481867,3214.8,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933177,4.71563847,3214.9,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933178,0.91481867,3214.7,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933385,4.71563847,3214.9,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933386,0.91481867,3214.6,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933588,0.91481867,3214.5,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933788,0.91481867,3214.4,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838933991,0.91481867,3214.3,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838934192,4.71563847,3214.9,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838934398,2.59214564,3214.8,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838934690,0.91530649,3214.7,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838941297,2.59214564,3214.7,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838941487,0.91530649,3214.6,3213.3,0.13779409]
["bitfinex-derivatives","ETHF0:USTF0",1768838942891,0.91530649,3214.6,3213.5,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838943096,0.91530649,3214.6,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838943299,0.91530649,3214.5,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838943495,1.67950771,3215.1,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838943696,2.20881723,3215.0,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838943888,0.91660908,3214.9,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838944087,0.91660908,3214.8,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838944293,0.91660908,3214.7,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838944491,0.91660908,3214.6,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838944801,0.91660908,3214.5,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838944991,1.29220815,3214.8,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838945191,0.91591314,3214.7,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838945491,0.91591314,3214.6,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838945691,0.91591314,3214.5,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838945991,1.29220815,3214.8,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838946191,0.91601648,3214.7,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838946390,0.91601648,3214.6,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838946588,0.91601648,3214.5,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838946791,2.9690473,3215.0,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838947084,0.9161056,3214.9,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838947400,0.9161056,3214.8,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838947697,0.9161056,3214.7,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838947881,0.9161056,3214.6,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838948084,1.29220815,3215.0,3213.9,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838948289,0.00266856,3215.1,3214.5,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838948594,1.67683915,3215.9,3214.8,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838948897,2.9690473,3216.0,3214.8,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838949098,1.29220815,3216.0,3214.8,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838949595,1.29220815,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768838949901,1.29220815,3215.4,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768838950284,1.29220815,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768838950502,1.29220815,3214.8,3213.5,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838951589,1.29220815,3214.4,3213.5,0.13520972]
["bitfinex-derivatives","ETHF0:USTF0",1768838951901,1.29220815,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838952092,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838953501,1.29220815,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838953898,1.29220815,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838955002,1.8125851,3214.7,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838955003,0.13574595,3214.7,3213.3,1.29464397]
["bitfinex-derivatives","ETHF0:USTF0",1768838955188,1.4279541,3214.7,3213.3,1.29464397]
["bitfinex-derivatives","ETHF0:USTF0",1768838955389,1.29220815,3214.5,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838958492,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838960495,0.91348695,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838960694,0.91348695,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838960907,0.91348695,3214.1,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838961097,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838961403,0.91348289,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838961606,0.91348289,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838961904,0.91348289,3214.1,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838962095,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838962294,0.91344255,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838962497,0.91344255,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838962795,1.29220815,3214.5,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838963001,0.91341212,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838963200,0.91341212,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838963503,0.91341212,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838963702,1.29220815,3214.5,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838963903,0.9133814,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838964205,0.9133814,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838964404,0.9133814,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838964604,1.29220815,3214.5,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838964899,0.91334961,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838965097,0.91334961,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838965304,0.91334961,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838966002,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838966202,0.91332319,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838966403,0.91332319,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838966614,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838966804,0.91329895,3214.3,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838967005,0.91329895,3214.2,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838967202,1.29220815,3214.4,3213.3,0.00243582]
["bitfinex-derivatives","ETHF0:USTF0",1768838967406,0.91329852,3214.3,3213.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838967592,0.91329852,3214.2,3213.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838967792,3.10479325,3214.7,3213.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838967994,0.91326807,3214.6,3213.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838968299,0.91326807,3214.5,3213.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838968505,0.91326807,3214.4,3213.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838968701,0.91326807,3214.3,3213.7,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838968999,1.67683915,3215.2,3213.7,0.1409599]
["bitfinex-derivatives","ETHF0:USTF0",1768838969205,1.29220815,3215.0,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768838969396,0.91342043,3214.9,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768838969594,0.91342043,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768838969794,0.91342043,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768838970008,1.67683915,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838970309,0.91341069,3215.1,3214.0,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838970609,0.91341069,3215.0,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838970810,0.91341069,3214.9,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838971109,0.91341069,3214.8,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838971408,1.29220815,3215.1,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838971610,0.91358105,3215.0,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838971907,0.91358105,3214.9,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838972104,0.91358105,3214.8,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838972305,1.29220815,3215.1,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838972507,0.91355921,3215.0,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838972699,0.91355921,3214.9,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838972895,0.91355921,3214.8,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838973100,1.29220815,3215.3,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838973303,0.913589,3215.2,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838973501,0.913589,3215.1,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838973701,0.913589,3215.0,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838973901,0.913589,3214.9,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838974114,0.913589,3214.8,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838974312,1.29220815,3215.3,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838974508,0.91354579,3215.2,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838974808,0.91354579,3215.1,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838975011,0.91354579,3215.0,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838975211,0.91354579,3214.9,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838975514,1.29220815,3215.3,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838975812,0.91352153,3215.2,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838976012,0.91352153,3215.1,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838976313,0.91352153,3215.0,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838976503,1.29220815,3215.3,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838976504,0.91352153,3214.9,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838976705,1.29220815,3215.3,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838976908,0.91348075,3215.2,3214.1,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838977106,0.91348075,3215.1,3214.1,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838977307,0.91348075,3215.0,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838977606,1.29220815,3215.3,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838977809,0.9134533,3215.2,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838978115,0.9134533,3215.1,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838978414,0.9134533,3215.0,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838978612,1.29220815,3215.3,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838978806,0.91353227,3215.2,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838979009,0.91353227,3215.1,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838979206,0.91353227,3215.0,3213.8,1.43316805]
["bitfinex-derivatives","ETHF0:USTF0",1768838979505,0.91353227,3214.9,3213.9,0.1409599]
["bitfinex-derivatives","ETHF0:USTF0",1768838979705,1.29220815,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838979905,0.9140432,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838980101,0.9140432,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838980303,0.9140432,3215.0,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838980506,0.9140432,3214.9,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838980718,1.29220815,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838981017,0.91415815,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838981216,0.91415815,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838981519,0.91415815,3215.0,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838981712,0.91415815,3214.9,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838981914,1.29220815,3215.3,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838982113,0.91406879,3215.2,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838982415,0.91406879,3215.1,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838982609,0.91397644,3215.0,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838982809,0.91397644,3214.9,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838983017,1.29220815,3215.3,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838983218,0.91398172,3215.2,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838983517,0.91398172,3215.1,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838983705,0.91398172,3215.0,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838983910,1.67683915,3215.5,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838984105,0.91227441,3215.4,3214.0,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838984310,0.91227441,3215.3,3214.3,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838984510,0.91227441,3215.2,3214.0,0.28806799]
["bitfinex-derivatives","ETHF0:USTF0",1768838984710,1.67683915,3215.7,3214.3,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838984915,0.91229798,3215.6,3214.3,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838985115,1.67683915,3215.7,3214.3,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838985116,0.91229798,3215.5,3214.3,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838985417,0.91229798,3215.4,3214.3,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838985719,0.91229798,3215.3,3214.3,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838986020,1.29220815,3215.7,3214.3,1.42462614]
["bitfinex-derivatives","ETHF0:USTF0",1768838986321,0.91221225,3215.6,3214.5,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838986522,0.91221225,3215.5,3214.5,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838986718,0.91221225,3215.4,3214.5,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838986920,0.91221225,3215.3,3214.5,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838987120,2.9690473,3215.9,3214.5,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838987310,0.91212649,3215.8,3214.5,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838987513,2.20433464,3215.7,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838987713,0.91212649,3215.6,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838987914,0.91212649,3215.5,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838988113,0.91212649,3215.4,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838988321,0.91212649,3215.3,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838988522,1.29220815,3215.7,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838988723,0.91198829,3215.6,3214.3,0.13241799]
["bitfinex-derivatives","ETHF0:USTF0",1768838989025,1.29220815,3215.2,3213.6,1.14108799]
["bitfinex-derivatives","ETHF0:USTF0",1768838989233,0.13108759,3215.4,3213.7,2.43328614]
["bitfinex-derivatives","ETHF0:USTF0",1768838989521,1.29220815,3215.2,3213.7,2.43328614]
["bitfinex-derivatives","ETHF0:USTF0",1768838989722,1.29220815,3215.2,3213.9,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838992325,0.91219214,3215.1,3213.7,1.14107799]
["bitfinex-derivatives","ETHF0:USTF0",1768838992519,1.29220815,3215.2,3213.7,1.14107799]
["bitfinex-derivatives","ETHF0:USTF0",1768838992721,0.91219087,3215.1,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838993020,1.29220815,3215.2,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838993329,0.91219046,3215.1,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838993528,1.29220815,3215.2,3213.8,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838993830,0.91234159,3215.1,3213.8,2.14520815]
["bitfinex-derivatives","ETHF0:USTF0",1768838994015,1.42329574,3215.4,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838994219,0.91235323,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838994419,0.91235323,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838994619,0.91235323,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838994820,1.42329574,3215.4,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838995026,0.91251648,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838995225,0.91251648,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838995414,0.91251648,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838995619,1.42329574,3215.4,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838995820,0.91274126,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838996136,0.91274126,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838996430,0.91274126,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838996642,1.42329574,3215.4,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838996930,0.91303264,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838997114,0.91303264,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838997320,0.91303264,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838997530,1.42329574,3215.4,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838997734,0.91338414,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838997933,0.91338414,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838998124,0.91338414,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838998435,0.91382487,3215.0,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838998730,1.42329574,3215.4,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838998934,0.91381676,3215.3,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838999127,0.91381676,3215.2,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838999430,0.91381676,3215.1,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838999733,0.91381676,3215.0,3214.0,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768838999935,0.9138575,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768839000133,0.9138575,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768839000333,1.29220815,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768839000334,0.9138575,3214.7,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768839000533,0.91377587,3214.6,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768839000724,0.91377587,3214.5,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768839001034,0.91377587,3214.4,3213.8,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1768839001335,2.9690473,3214.9,3213.8,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1768839001638,0.91368038,3214.8,3213.8,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1768839001829,0.91368038,3214.7,3213.8,1.00866]
["bitfinex-derivatives","ETHF0:USTF0",1768839002031,0.91368038,3214.6,3213.9,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768839002227,0.91368038,3214.5,3213.9,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768839002531,1.67683915,3215.0,3213.9,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768839002731,0.91367839,3214.9,3213.9,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768839002928,0.91367839,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768839003132,0.91367839,3214.7,3213.9,1.44785815]
["bitfinex-derivatives","ETHF0:USTF0",1768839003333,0.91367839,3214.6,3213.9,1.44785815]
["bitfinex-derivatives","ETHF0:USTF0",1768839003532,1.67683915,3215.1,3213.9,1.44785815]
["bitfinex-derivatives","ETHF0:USTF0",1768839003728,0.91370769,3215.0,3213.9,1.58039324]
["bitfinex-derivatives","ETHF0:USTF0",1768839003932,0.91370769,3214.9,3214.0,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839004128,0.91370769,3214.8,3214.0,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839004329,0.91370769,3214.7,3214.0,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839004528,1.67683915,3215.4,3214.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768839004730,0.91384963,3215.3,3214.4,1.29220815]
["bitfinex-derivatives","ETHF0:USTF0",1768839004925,0.91384963,3215.2,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839005129,0.91384963,3215.1,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839005329,0.91384963,3215.0,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839005530,0.91384963,3214.9,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839005730,1.67683915,3215.4,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839005931,0.9138754,3215.3,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839006227,0.9138754,3215.2,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839006427,0.9138754,3215.1,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839006628,0.9138754,3215.0,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839006831,0.9138754,3214.9,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839007024,1.67683915,3215.4,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839007237,0.91391846,3215.3,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839007438,0.91391846,3215.2,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839007630,0.91391846,3215.1,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839007830,1.67683915,3215.4,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839008026,0.91394357,3215.3,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839008230,0.91394357,3215.2,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839008438,0.91394357,3215.1,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839008638,0.91394357,3215.0,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839008838,0.91394357,3214.9,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839009040,1.67683915,3215.5,3214.1,0.28817509]
["bitfinex-derivatives","ETHF0:USTF0",1768839009242,0.91396374,3215.4,3214.3,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839009543,0.91396374,3215.3,3214.3,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839009836,0.91396374,3215.2,3214.3,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839010037,0.91396374,3215.1,3214.3,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839010338,1.67683915,3215.6,3214.3,0.13253509]
["bitfinex-derivatives","ETHF0:USTF0",1768839010539,0.91401458,3215.5,3214.3,0.28816509]
["bitfinex-derivatives","ETHF0:USTF0",1768839010731,0.91401458,3215.4,3214.3,0.28816509]
["bitfinex-derivatives","ETHF0:USTF0",1768839010932,0.91401458,3215.3,3214.3,0.28816509]
["bitfinex-derivatives","ETHF0:USTF0",1768839011139,0.91401458,3215.2,3214.3,0.28816509]
["bitfinex-derivatives","ETHF0:USTF0",1768839011339,0.91401458,3215.1,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839011542,1.67683915,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839011742,0.91397681,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839011941,0.91397681,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839012143,0.91397681,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839012444,0.91397681,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839012744,0.91397681,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839012942,0.91397681,3215.1,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839013142,1.67683915,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839013446,0.9139578,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839013740,0.9139578,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839014042,0.9139578,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839014242,0.9139578,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839014442,0.9139578,3215.1,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839014645,1.81678768,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839014844,1.05255269,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839015036,0.91260416,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839026143,0.91260416,3215.3,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839026342,1.67683915,3215.8,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839026543,0.91231518,3215.7,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839026746,0.91231518,3215.6,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839026938,0.91231518,3215.5,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839027141,0.91231518,3215.4,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839027440,0.91231518,3215.3,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839027637,1.67683915,3215.8,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839027842,1.67683915,3215.8,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839027843,1.0549105,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839028051,1.0549105,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839028251,0.91226089,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839028653,1.0549105,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839028844,0.91226089,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839029137,0.91226089,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839029339,0.91226089,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839029543,0.14264961,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768839029744,1.05486797,3215.4,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839029951,0.91221836,3215.3,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839030151,0.91221836,3215.2,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839030346,0.91221836,3215.1,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839030546,0.14264961,3215.4,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839030746,0.91219932,3215.3,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839030946,0.91219932,3215.2,3214.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839031147,0.91219932,3215.1,3214.1,0.99287118]
["bitfinex-derivatives","ETHF0:USTF0",1768839031347,0.91248747,3215.0,3214.1,0.99287118]
["bitfinex-derivatives","ETHF0:USTF0",1768839031547,1.67683915,3215.6,3214.1,0.99287118]
["bitfinex-derivatives","ETHF0:USTF0",1768839031852,0.91248529,3215.5,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839032054,0.91248529,3215.4,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839032253,0.91248529,3215.3,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839032454,0.91248529,3215.2,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839032756,0.91248529,3215.1,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839032950,0.91275766,3215.0,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839033148,1.67683915,3215.6,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839033346,0.91275688,3215.5,3214.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839033662,0.91275688,3215.4,3214.4,0.29550118]
["bitfinex-derivatives","ETHF0:USTF0",1768839033850,0.91275688,3215.3,3214.4,0.29550118]
["bitfinex-derivatives","ETHF0:USTF0",1768839034048,0.91275688,3215.2,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839034245,1.67683915,3215.8,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839034949,2.589913,3215.8,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839035160,0.91307385,3215.7,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839035350,0.91307385,3215.6,3214.5,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839035552,0.91307385,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768839035755,0.91307385,3215.4,3214.6,1.58670246]
["bitfinex-derivatives","ETHF0:USTF0",1768839035956,1.67683915,3215.9,3214.6,1.58670246]
["bitfinex-derivatives","ETHF0:USTF0",1768839036158,2.59014051,3215.9,3214.6,1.58670246]
["bitfinex-derivatives","ETHF0:USTF0",1768839036460,0.91330136,3215.8,3214.6,1.58670246]
["bitfinex-derivatives","ETHF0:USTF0",1768839036756,0.91330136,3215.7,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839036954,0.91330136,3215.6,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839037151,0.00365547,3216.0,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839037356,0.91326078,3215.9,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839037554,0.91326078,3215.8,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839037752,0.91326078,3215.7,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839038056,0.00365547,3216.0,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839038249,0.91293977,3215.9,3214.8,0.13987118]
["bitfinex-derivatives","ETHF0:USTF0",1768839038453,0.91293977,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839038752,0.91293977,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839038952,0.91293977,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839039153,0.00365547,3216.0,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839039455,0.91273893,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839039662,0.91273893,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839039958,0.91273893,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839040156,0.91273893,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839040356,0.00365547,3216.0,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839040557,0.91248387,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839040756,0.91248387,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839041056,0.91248387,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839041256,0.91248387,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839041456,0.00365547,3216.0,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839041663,0.91238616,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839041859,0.91238616,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839042054,0.91238616,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839042252,0.91238616,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839042453,0.00365547,3216.0,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839042654,0.9122719,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839042950,0.9122719,3215.8,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839043156,0.9122719,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839043364,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839043561,0.91220072,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839043762,0.91220072,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839043963,0.91220072,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839044263,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839044465,0.91286961,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839044657,0.91286961,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839044859,0.91286961,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839045059,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839045263,0.91286852,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839045562,0.91286852,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839045760,0.91286852,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839045960,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839046163,0.91281947,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839046459,0.91281947,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839046760,0.91281947,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839046956,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839047157,0.91278206,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839047356,0.91278206,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839047558,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839047559,0.91278206,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839047760,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839047950,0.91275505,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839048155,0.91275505,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839048369,0.91275505,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839048664,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839048857,0.91262844,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839049058,0.91262844,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839049266,0.91262844,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839049566,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839049759,0.91243186,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839049958,0.91243186,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839050161,0.91243186,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839050362,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839050562,0.91243957,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839050762,0.91243957,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839050962,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839050963,0.91243957,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839051164,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839051365,0.91244234,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839051565,0.91244234,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839051862,0.91244234,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839052168,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839052368,0.91245988,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839052567,0.91245988,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839052769,0.91245988,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839052971,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839053159,0.91248965,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839053361,0.91248965,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839053561,0.91248965,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839053772,0.00365547,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839054066,0.91252976,3215.9,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839054369,0.91252976,3215.8,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839054568,0.00365547,3216.0,3214.8,0.29875237]
["bitfinex-derivatives","ETHF0:USTF0",1768839054764,0.91258686,3215.9,3214.8,0.29875237]
["bitfinex-derivatives","ETHF0:USTF0",1768839057180,0.91258686,3215.9,3214.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768839058885,0.91258686,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768839061382,0.91258686,3215.9,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839064293,0.91258686,3215.9,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839065699,0.91258686,3215.9,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839065893,1.67683915,3216.5,3215.6,1.44620658]
["bitfinex-derivatives","ETHF0:USTF0",1768839066197,1.67683915,3216.6,3215.6,1.44620658]
["bitfinex-derivatives","ETHF0:USTF0",1768839066499,1.67683915,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768839067088,1.68070738,3216.6,3215.6,0.1589147]
["bitfinex-derivatives","ETHF0:USTF0",1768839067297,1.68070738,3216.6,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768839068300,1.68070738,3216.6,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839068496,2.23060836,3217.3,3216.4,1.29063658]
["bitfinex-derivatives","ETHF0:USTF0",1768839068696,5.40451694,3217.4,3216.2,1.29063658]
["bitfinex-derivatives","ETHF0:USTF0",1768839069001,1.42690858,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839069595,1.43075664,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839071795,0.14012006,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839071996,0.00384806,3217.0,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839073105,0.00384806,3217.0,3216.1,1.44618658]
["bitfinex-derivatives","ETHF0:USTF0",1768839073303,0.00384806,3217.0,3215.6,0.14648707]
["bitfinex-derivatives","ETHF0:USTF0",1768839073503,0.00384806,3217.0,3215.7,1.29063658]
["bitfinex-derivatives","ETHF0:USTF0",1768839076798,0.00384806,3217.0,3215.7,1.43377895]
["bitfinex-derivatives","ETHF0:USTF0",1768839079006,0.00384806,3217.0,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839082207,1.29063658,3216.5,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839083708,0.13706968,3216.8,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839083907,1.29063658,3216.6,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839084404,1.29063658,3216.8,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839084604,0.89658095,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839084804,1.29063658,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839085110,0.89657817,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839085310,1.29063658,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839085510,0.89671828,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839085711,0.00384806,3217.0,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839085712,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839086015,0.89671583,3216.8,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839086218,1.29063658,3216.9,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839086407,0.89675338,3216.8,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839086604,0.89687064,3216.7,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839086809,1.29063658,3216.9,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839087002,0.89687098,3216.8,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839087206,0.89687098,3216.7,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839087406,1.29063658,3216.9,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839087617,0.89703078,3216.8,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839087813,0.89703078,3216.7,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839088015,1.29063658,3216.9,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839088216,0.89703099,3216.8,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839088411,0.89703099,3216.7,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839088611,1.29063658,3216.9,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839088914,0.89721653,3216.8,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839089110,0.89721653,3216.7,3215.6,1.29398128]
["bitfinex-derivatives","ETHF0:USTF0",1768839089319,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839089616,0.89737837,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839089815,0.89737837,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839090016,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839090217,0.8973802,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839090423,0.8973802,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839090609,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839090809,0.89742501,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839091017,0.89742501,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839091318,0.89759179,3216.6,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839091617,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839091819,0.897591,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839092019,0.897591,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839092213,0.897591,3216.6,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839092419,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839092721,0.89777782,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839092911,0.89777782,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839093112,0.89777782,3216.6,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839093313,1.29063658,3216.9,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839093513,0.8979938,3216.8,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839093815,2.18863038,3216.7,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839094016,1.29063658,3216.5,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839095925,1.29063658,3216.0,3215.6,0.0033447]
["bitfinex-derivatives","ETHF0:USTF0",1768839096224,1.29063658,3216.2,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839096521,1.29063658,3216.2,3215.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839097024,1.29063658,3216.2,3215.0,0.85652309]
["bitfinex-derivatives","ETHF0:USTF0",1768839097220,1.29063658,3216.4,3215.0,1.01212309]
["bitfinex-derivatives","ETHF0:USTF0",1768839097416,0.8985449,3216.3,3215.0,1.01212309]
["bitfinex-derivatives","ETHF0:USTF0",1768839097616,0.8985449,3216.2,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839097817,1.29063658,3216.4,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839098017,0.89854446,3216.3,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839098216,0.89854446,3216.2,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839098416,1.29063658,3216.4,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839098618,0.89857971,3216.3,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839098917,0.89857971,3216.2,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839099119,1.29063658,3216.4,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839099318,0.89858352,3216.3,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839099519,0.89858352,3216.2,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839099722,1.29063658,3216.4,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839099919,0.89846192,3216.3,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839100120,0.89846192,3216.2,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839100323,1.29063658,3216.4,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839100525,0.89836154,3216.3,3215.0,1.14559675]
["bitfinex-derivatives","ETHF0:USTF0",1768839100826,0.89836154,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839101027,1.29063658,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839101227,0.89836229,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839101427,0.89836229,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839101726,1.29063658,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839101928,0.89828141,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839102129,0.89828141,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839102422,1.29063658,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839102625,0.89821986,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839102825,0.89821986,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839103122,0.13706968,3216.5,3215.1,2.28408203]
["bitfinex-derivatives","ETHF0:USTF0",1768839103324,0.89822964,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839103523,0.89822964,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839103720,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839103920,0.89821209,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839104226,0.89821209,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839104415,0.89821209,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839104619,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839104849,0.90029325,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839105019,0.90029325,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839105230,0.90029325,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839105529,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839105723,0.90029469,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839105924,0.90029469,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839106227,0.90029469,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839106427,0.90029469,3216.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839106623,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839106828,0.90030732,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839107020,0.90030732,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839107216,0.90030732,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839107417,0.90030732,3216.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839107619,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839107831,0.90033477,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839108022,0.90033477,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839108221,0.90033477,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839108422,0.90033477,3216.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839108629,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839108930,0.90037593,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839109128,0.90037593,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839109333,0.90037593,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839109630,0.90037593,3216.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839109830,1.29063658,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839110034,0.90043093,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839110232,0.90043093,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839112628,0.90043093,3216.4,3215.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839112834,1.29063658,3216.3,3215.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839113026,0.90043093,3216.2,3215.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839114033,0.90043093,3216.2,3215.1,0.99344545]
["bitfinex-derivatives","ETHF0:USTF0",1768839115437,0.90043093,3216.2,3215.1,1.14904545]
["bitfinex-derivatives","ETHF0:USTF0",1768839116227,1.29063658,3216.5,3215.1,1.14904545]
["bitfinex-derivatives","ETHF0:USTF0",1768839116427,0.90078399,3216.4,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839116630,0.90078399,3216.3,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839116832,0.90078399,3216.2,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839117033,1.29063658,3216.5,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839117232,0.90078454,3216.4,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839117432,0.90078454,3216.3,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839117633,0.90078454,3216.2,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839117933,1.29063658,3216.5,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839118239,0.9008376,3216.4,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839118435,0.9008376,3216.3,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839118740,0.9008376,3216.2,3215.2,1.44622658]
["bitfinex-derivatives","ETHF0:USTF0",1768839119049,1.29063658,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839119237,0.9009025,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839119440,0.9009025,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839119631,0.9009025,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839119937,1.29063658,3216.5,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839120240,0.90097989,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839120439,0.90097989,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839120734,0.90097989,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839120934,1.29063658,3216.5,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839121139,2.19167804,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839121338,0.90104146,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839122151,1.29063658,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839122339,0.90104146,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839122539,0.90110271,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839122843,1.29063658,3216.2,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839123138,0.90109284,3216.1,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839123337,0.90109284,3216.0,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839123541,1.29063658,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839123732,0.90121051,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839123934,0.90121051,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839124136,0.90121051,3215.9,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839124332,1.29063658,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839124646,0.90128293,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839124842,0.90128293,3216.0,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839125036,0.90128293,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839125339,0.90128293,3215.8,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839125642,0.90128293,3215.7,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839125836,1.8167305,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839126034,0.90107617,3216.2,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839126234,0.90107617,3216.1,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839126434,0.90107617,3216.0,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839126634,1.8167305,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839126635,0.90107617,3215.9,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839126842,0.90107617,3215.8,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839127044,0.14333852,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839127243,0.900555,3216.2,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839127444,0.900555,3216.1,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839127745,0.900555,3216.0,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839127951,0.900555,3215.9,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839128146,0.900555,3215.8,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839128340,0.14333852,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839128647,0.90023989,3216.2,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839128946,0.90023989,3216.1,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839129148,0.90023989,3216.0,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839129338,0.90023989,3215.9,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839129538,0.90023989,3215.8,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839129847,0.14333852,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839130047,0.90013504,3216.2,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839130241,0.90013504,3216.1,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839130442,0.90013504,3216.0,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839130642,0.90013504,3215.9,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839130834,0.90013504,3215.8,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839131039,0.14333852,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839131339,0.90004563,3216.2,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839131648,0.90004563,3216.1,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839131849,0.90004563,3216.0,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839132050,0.90004563,3215.9,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839132248,0.90004563,3215.8,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839132450,0.14333852,3216.3,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839132654,0.89991039,3216.2,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839132852,0.89991039,3216.1,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839133048,0.89991039,3216.0,3215.0,0.15912309]
["bitfinex-derivatives","ETHF0:USTF0",1768839133246,1.67339198,3216.6,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839133444,0.89994598,3216.5,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839133750,0.89994598,3216.4,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839133951,0.89994598,3216.3,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839134254,0.89994598,3216.2,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839134453,0.89994598,3216.1,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839134650,1.8167305,3216.7,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839134851,2.57692161,3216.6,3215.2,0.29014569]
["bitfinex-derivatives","ETHF0:USTF0",1768839135552,0.14333852,3216.5,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839135855,0.90352963,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839140460,0.90352963,3216.4,3215.2,1.00859]
["bitfinex-derivatives","ETHF0:USTF0",1768839141165,0.90352963,3216.4,3215.4,0.13455569]
["bitfinex-derivatives","ETHF0:USTF0",1768839141355,0.90352963,3216.3,3215.4,0.13455569]
["bitfinex-derivatives","ETHF0:USTF0",1768839141557,0.90352963,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839141756,0.90352963,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839141963,1.8167305,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839142156,0.90368754,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839142358,0.90368754,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839142661,0.90368754,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839142964,0.90368754,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839143169,0.90368754,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839143467,1.8167305,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839143671,0.90379057,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839143868,0.90379057,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839144167,0.90379057,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839144363,0.90379057,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839144566,0.90379057,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839144865,1.8167305,3216.6,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839145067,0.90381853,3216.5,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839145259,0.90381853,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839145460,0.90381853,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839145662,0.90381853,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839145969,0.90381853,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839146171,1.67339198,3216.7,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839148470,1.67339198,3216.8,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839148675,2.57724738,3216.7,3215.4,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1768839148972,0.9038554,3216.6,3215.4,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1768839149268,0.9038554,3216.5,3215.4,1.00858]
["bitfinex-derivatives","ETHF0:USTF0",1768839149471,0.9038554,3216.4,3215.7,0.14334324]
["bitfinex-derivatives","ETHF0:USTF0",1768839149663,0.00384806,3217.0,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839149862,0.90391735,3216.9,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839150063,0.90391735,3216.8,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839150262,0.90391735,3216.7,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839150461,0.90391735,3216.6,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839150666,0.00384806,3217.0,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839150865,0.90363291,3216.9,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839151061,0.90363291,3216.8,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839151370,0.90363291,3216.7,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839151561,0.00384806,3217.0,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839151762,0.90338454,3216.9,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839151957,0.90338454,3216.8,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839152170,0.90338454,3216.7,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839152372,0.00384806,3217.0,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839152570,0.90319231,3216.9,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839152770,0.90319231,3216.8,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839152973,0.90319231,3216.7,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839153173,0.00384806,3217.0,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839153364,0.90301875,3216.9,3215.7,0.29891324]
["bitfinex-derivatives","ETHF0:USTF0",1768839153560,0.90301875,3216.8,3215.7,0.14334324]
["bitfinex-derivatives","ETHF0:USTF0",1768839153764,0.90301875,3216.7,3215.7,0.14334324]
["bitfinex-derivatives","ETHF0:USTF0",1768839153966,0.00384806,3217.0,3215.7,0.14334324]
["bitfinex-derivatives","ETHF0:USTF0",1768839154160,0.90299337,3216.9,3215.7,0.14334324]
["bitfinex-derivatives","ETHF0:USTF0",1768839154371,0.90299337,3216.8,3215.7,0.14334324]
["bitfinex-derivatives","ETHF0:USTF0",1768839154570,0.90299337,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839154771,0.00384806,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839154966,0.90282458,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839155166,0.90282458,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839155366,0.90282458,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839155574,0.00384806,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839155775,0.9027449,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839155971,0.9027449,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839156177,0.9027449,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839156375,0.00384806,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839156576,0.90268838,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839156872,0.90268838,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839157075,0.90268838,3216.7,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839157268,0.00384806,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839157470,0.90264532,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839157672,0.90264532,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839157871,0.90264532,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839158075,0.00384806,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839158269,0.90264609,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839158470,0.90264609,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839158775,0.90262566,3216.7,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839158972,0.00384806,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839159177,0.90261004,3216.9,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839159378,0.90261004,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839159579,0.90261004,3216.7,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839159780,0.13604956,3216.9,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839159977,0.90261793,3216.8,3215.4,0.29306509]
["bitfinex-derivatives","ETHF0:USTF0",1768839160280,0.90261793,3216.7,3215.4,0.29306509]
["bitfinex-derivatives","ETHF0:USTF0",1768839160480,0.90261793,3216.6,3215.4,0.29306509]
["bitfinex-derivatives","ETHF0:USTF0",1768839160682,0.13604956,3216.9,3215.4,0.29306509]
["bitfinex-derivatives","ETHF0:USTF0",1768839160880,0.90266076,3216.8,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839161175,0.90266076,3216.7,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839161380,0.90266076,3216.6,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839161582,0.90266076,3216.5,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839161882,0.90266076,3216.4,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839162074,0.13604956,3216.9,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839162275,0.90272844,3216.8,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839162474,0.90272844,3216.7,3215.4,1.14606509]
["bitfinex-derivatives","ETHF0:USTF0",1768839162682,0.90272844,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839162983,0.90272844,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839163182,0.90272844,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839163382,0.13604956,3216.9,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839163574,0.90300971,3216.8,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768839163774,0.90300971,3216.7,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839163975,0.90300971,3216.6,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839164274,0.90300971,3216.5,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839164475,0.90300971,3216.4,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839164675,0.00384806,3217.0,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839164974,0.90094861,3216.9,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839165174,0.90094861,3216.8,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839165374,0.90094861,3216.7,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839165582,0.90094861,3216.6,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839165783,0.90094861,3216.5,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839165984,0.00384806,3217.0,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839166186,0.90098782,3216.9,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839166379,0.90098782,3216.8,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839166578,0.90098782,3216.7,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839166774,0.90098782,3216.6,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839166975,0.90098782,3216.5,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839167183,0.00384806,3217.0,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839167377,0.90110074,3216.9,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839167577,0.90110074,3216.8,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839167778,0.90110074,3216.7,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839167982,0.90110074,3216.6,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839168182,0.90110074,3216.5,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839168382,0.90110074,3216.4,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839168683,1.67724004,3217.0,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839168884,0.90116969,3216.9,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839169081,0.90116969,3216.8,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839169384,0.90116969,3216.7,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839169686,0.90116969,3216.6,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839169886,0.90116969,3216.5,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839170086,0.90116969,3216.4,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839170276,1.67339198,3216.9,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839170672,2.57470865,3216.9,3215.6,0.29305509]
["bitfinex-derivatives","ETHF0:USTF0",1768839175891,2.57470865,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768839180590,2.57470865,3216.9,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839181289,2.57470865,3216.8,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839181490,0.90131667,3216.7,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839181694,0.90131667,3216.6,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839181893,0.90131667,3216.5,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839182084,0.90131667,3216.4,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839182284,0.90131667,3216.3,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839182485,1.67339198,3216.8,3215.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839185387,1.67339198,3216.8,3215.5,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839185892,1.67339198,3216.8,3215.6,0.14287567]
["bitfinex-derivatives","ETHF0:USTF0",1768839186093,0.90083209,3216.7,3215.6,0.14287567]
["bitfinex-derivatives","ETHF0:USTF0",1768839186291,0.90083209,3216.6,3215.6,0.29844567]
["bitfinex-derivatives","ETHF0:USTF0",1768839186487,0.90083209,3216.5,3215.6,0.29844567]
["bitfinex-derivatives","ETHF0:USTF0",1768839186688,0.90083209,3216.4,3215.6,0.29844567]
["bitfinex-derivatives","ETHF0:USTF0",1768839186889,1.67724004,3217.0,3215.8,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839187095,0.90120001,3216.9,3216.1,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839187404,0.90120001,3216.8,3216.1,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839187693,0.90120001,3216.7,3216.1,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839187887,0.40495456,3216.6,3216.1,1.43284348]
["bitfinex-derivatives","ETHF0:USTF0",1768839188087,0.00384806,3217.0,3216.1,1.43284348]
["bitfinex-derivatives","ETHF0:USTF0",1768839189595,0.00384806,3217.0,3216.4,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839190893,0.00384806,3217.0,3216.4,1.43284348]
["bitfinex-derivatives","ETHF0:USTF0",1768839193195,0.00384806,3217.0,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839198899,0.00384806,3217.0,3216.0,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839199902,0.89824293,3216.9,3216.0,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839200104,0.00384806,3217.0,3216.0,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839200401,0.89825971,3216.9,3216.0,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839200603,0.00384806,3217.0,3216.0,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839200797,0.89824346,3216.9,3216.0,0.99587567]
["bitfinex-derivatives","ETHF0:USTF0",1768839201002,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839201201,0.89829496,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839201404,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839201600,0.8983014,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839201800,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839202002,0.89851516,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839202200,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839202401,0.89851701,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839202699,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839202899,0.89853451,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839203096,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839203299,0.89853494,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839203496,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839203701,0.89855167,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839203902,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839204102,0.89855356,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839204303,0.00384806,3217.0,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839204504,0.89858145,3216.9,3216.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839204803,0.00384806,3217.0,3215.9,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839205004,0.89858267,3216.9,3215.9,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839205205,0.00384806,3217.0,3215.9,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839205406,0.89861757,3216.9,3215.9,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839205607,0.00384806,3217.0,3215.9,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839205806,0.89861688,3216.9,3215.9,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839206009,0.00384806,3217.0,3216.1,1.42816467]
["bitfinex-derivatives","ETHF0:USTF0",1768839206305,0.89861446,3216.9,3216.3,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839206503,0.00384806,3217.0,3216.3,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839206711,0.5905209,3216.9,3216.6,0.13819686]
["bitfinex-derivatives","ETHF0:USTF0",1768839206902,1.67339198,3217.6,3216.6,0.13819686]
["bitfinex-derivatives","ETHF0:USTF0",1768839207103,1.67339198,3217.6,3216.5,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839207303,1.67339198,3217.6,3216.3,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839207808,1.67735585,3217.6,3216.3,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839215412,1.67339198,3217.5,3216.3,1.28996781]
["bitfinex-derivatives","ETHF0:USTF0",1768839218713,1.67339198,3217.5,3216.3,1.42820418]
["bitfinex-derivatives","ETHF0:USTF0",1768839227619,1.67339198,3217.5,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839227823,1.28996781,3217.4,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839228015,0.89625083,3217.3,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839228215,1.28996781,3217.4,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839228216,0.89625083,3217.2,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839228419,0.89625083,3217.1,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839228618,0.89625083,3217.0,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839228821,0.89625083,3216.9,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839229022,1.28996781,3217.4,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839229226,0.89599674,3217.3,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839229423,0.89599674,3217.2,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839229623,0.89599674,3217.1,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839229817,0.89599674,3217.0,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839230022,0.89599674,3216.9,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839230322,1.28996781,3217.4,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839230513,0.89604009,3217.3,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839230716,0.89604009,3217.2,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839230917,0.89604009,3217.1,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839231119,0.89604009,3217.0,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839231319,0.89604009,3216.9,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839231520,1.28996781,3217.4,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839231727,0.89608737,3217.3,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839231925,0.89608737,3217.2,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839232225,0.89608737,3217.1,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839232424,0.89608737,3217.0,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839232625,0.89608737,3216.9,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839232826,1.28996781,3217.4,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839233024,0.89614638,3217.3,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839233223,0.89614638,3217.2,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839233423,0.89614638,3217.1,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839233622,0.89614638,3217.0,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839233823,0.89614638,3216.9,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839234027,1.28996781,3217.4,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839234328,3.8595786,3217.4,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839234625,0.89621881,3217.3,3216.1,2.14296781]
["bitfinex-derivatives","ETHF0:USTF0",1768839237030,0.89621881,3217.3,3216.2,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839242238,0.89621881,3217.3,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839242532,0.89621881,3217.2,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839242732,0.89621881,3217.1,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839242933,0.89621881,3217.0,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839243132,0.89621881,3216.9,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839243432,1.67339198,3217.4,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839244836,1.67339198,3217.4,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839245025,2.56990005,3217.4,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839245322,0.89650807,3217.3,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839245525,0.89650807,3217.2,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839245837,0.89650807,3217.1,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839246041,0.89650807,3217.0,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839246224,0.89650807,3216.9,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839246428,1.67339198,3217.4,3216.3,1.4335159]
["bitfinex-derivatives","ETHF0:USTF0",1768839248943,1.67339198,3217.4,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839249242,0.8965048,3217.3,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839249441,0.8965048,3217.2,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839249642,0.8965048,3217.1,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839249941,0.8965048,3217.0,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839250135,1.67735585,3217.6,3216.3,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839252139,1.67735585,3217.6,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839252342,0.89634131,3217.5,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839252530,0.89634131,3217.4,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839252730,0.89634131,3217.3,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839252937,0.89634131,3217.2,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839253136,0.89634131,3217.1,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839253443,0.00396387,3217.6,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839253632,0.89597117,3217.5,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839253832,0.89597117,3217.4,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839254126,0.89597117,3217.3,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839254330,0.89597117,3217.2,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839254551,0.89597117,3217.1,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839254731,0.00396387,3217.6,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839254932,0.8956061,3217.5,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839255132,0.8956061,3217.4,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839255336,0.8956061,3217.3,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839255539,0.8956061,3217.2,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839255843,0.00396387,3217.6,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839256032,0.89555253,3217.5,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839256338,0.89555253,3217.4,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839256538,0.89555253,3217.3,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839256739,0.89555253,3217.2,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839256941,0.00396387,3217.6,3216.4,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839257143,0.89549882,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839257339,0.89549882,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839257541,0.89549882,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839257734,0.89549882,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839257936,0.14780645,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839258132,1.03927682,3217.5,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839258429,0.89543424,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839262945,0.89543424,3217.4,3216.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839263446,0.89543424,3217.4,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839265251,0.89543424,3217.3,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839265448,0.89543424,3217.2,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839265638,0.89543424,3217.1,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839265842,0.89543424,3217.0,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839266042,0.89543424,3216.9,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839266242,0.13836538,3217.4,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839266442,0.89538856,3217.3,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839266645,0.89538856,3217.2,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839266846,0.89538856,3217.1,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839267046,0.89538856,3217.0,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839267244,0.89538856,3216.9,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839267444,0.13836538,3217.4,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839267645,0.89538625,3217.3,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839267844,0.89538625,3217.2,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839268151,0.89538625,3217.1,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839268354,0.89538625,3217.0,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839268652,0.13836538,3217.4,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839268653,0.89538625,3216.9,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839268843,0.13836538,3217.4,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839269151,0.89538328,3217.3,3216.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839269350,0.89538328,3217.2,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839269551,0.89538328,3217.1,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839269752,0.89538328,3217.0,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839269952,0.89538328,3216.9,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839270153,0.13836538,3217.4,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839270354,0.89537621,3217.3,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839270554,0.89537621,3217.2,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839270754,0.89537621,3217.1,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839270954,0.89537621,3217.0,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839271156,0.89537621,3216.9,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839271355,0.13836538,3217.4,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839271554,0.89537349,3217.3,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839271855,0.89537349,3217.2,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839272056,0.89537349,3217.1,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839272259,0.89537349,3217.0,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839272458,0.89537349,3216.9,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839272650,0.13836538,3217.4,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839272851,0.89537212,3217.3,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839273052,0.89537212,3217.2,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839273345,0.89537212,3217.1,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839273548,0.89537212,3217.0,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839273744,0.89537212,3216.9,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839274048,0.13836538,3217.4,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839274255,0.89536781,3217.3,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839274457,0.89536781,3217.2,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839274646,0.89536781,3217.1,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839274846,0.89536781,3217.0,3216.0,0.14354809]
["bitfinex-derivatives","ETHF0:USTF0",1768839275051,0.89536781,3216.9,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839275251,0.13836538,3217.3,3215.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839275452,1.03374429,3217.2,3215.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839275652,0.89537891,3217.1,3215.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839276563,0.895363,3217.0,3215.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839276770,0.895363,3216.9,3215.9,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839276970,0.89537694,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768839277154,0.89537694,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768839277465,1.03374232,3216.6,3215.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839277655,0.89537694,3216.5,3215.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839277854,0.89537694,3216.4,3215.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839278163,0.89537694,3216.3,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839278366,0.89537694,3216.2,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839278565,0.13836538,3216.6,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839278763,0.89468483,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839278964,0.89468483,3216.4,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839279155,0.89468483,3216.3,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839279356,0.13836538,3216.6,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839279558,0.89424936,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839279855,0.89424936,3216.4,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839280052,0.89424936,3216.3,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839280256,0.13836538,3216.6,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839280456,0.89391244,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839280674,0.89391244,3216.4,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839280860,0.89391244,3216.3,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839281060,0.13836538,3216.6,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839281369,0.89391248,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839281669,0.89391248,3216.4,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839281860,0.89391248,3216.3,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839282062,0.13836538,3216.6,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839282259,0.89364774,3216.5,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839282466,0.89364774,3216.4,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768839282668,0.89364774,3216.3,3215.1,0.29922118]
["bitfinex-derivatives","ETHF0:USTF0",1768839282867,0.13836538,3216.6,3215.1,0.29922118]
["bitfinex-derivatives","ETHF0:USTF0",1768839283168,0.89343554,3216.5,3215.1,0.29922118]
["bitfinex-derivatives","ETHF0:USTF0",1768839283471,0.89343554,3216.4,3215.1,0.29922118]
["bitfinex-derivatives","ETHF0:USTF0",1768839283769,1.82890198,3217.0,3215.2,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839283957,0.89325866,3216.9,3215.4,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839284154,0.89325866,3216.8,3215.4,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839284358,0.89325866,3216.7,3215.4,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839284567,0.89325866,3216.6,3215.5,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839284770,0.13797889,3217.1,3215.7,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839285072,0.89331969,3217.0,3215.7,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839285274,0.89331969,3216.9,3215.7,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839285472,0.89331969,3216.8,3215.8,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839285664,1.67339198,3217.3,3215.8,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839286764,0.89331234,3217.2,3215.8,0.14363118]
["bitfinex-derivatives","ETHF0:USTF0",1768839286969,0.89331234,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839287169,0.89331234,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839287372,0.89331234,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839287573,0.89331234,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839287765,0.13797889,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839287963,0.89340651,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839288165,0.89340651,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839288365,0.89340651,3217.0,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839288666,0.89340651,3216.9,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839288859,0.89340651,3216.8,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839289062,0.13797889,3217.3,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839289279,0.13797889,3217.2,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839289474,0.89347383,3217.1,3215.9,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839290876,0.89347383,3217.1,3215.6,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839291176,0.89347383,3217.1,3215.6,0.99663118]
["bitfinex-derivatives","ETHF0:USTF0",1768839293466,0.89347383,3217.1,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839295678,0.89347383,3217.1,3215.7,0.99203684]
["bitfinex-derivatives","ETHF0:USTF0",1768839297380,0.131136,3217.0,3215.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839297573,0.89347383,3216.9,3215.7,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839301281,0.89347383,3216.9,3215.7,0.99203684]
["bitfinex-derivatives","ETHF0:USTF0",1768839301476,0.89347383,3216.8,3215.7,0.99203684]
["bitfinex-derivatives","ETHF0:USTF0",1768839301678,0.89347383,3216.7,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839301883,1.80452798,3217.3,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839302084,2.56787973,3217.2,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839302382,2.69901573,3217.2,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839302580,0.89448775,3217.1,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839303776,1.02562375,3217.1,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839303971,0.89448775,3217.0,3215.7,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839307386,0.89448775,3217.0,3215.7,0.99203684]
["bitfinex-derivatives","ETHF0:USTF0",1768839311088,0.89448775,3216.9,3215.9,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839311288,0.89448775,3216.8,3215.9,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839311474,0.89448775,3216.7,3215.9,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839311679,1.67339198,3217.2,3215.9,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839311880,1.28990078,3217.3,3215.7,0.99203684]
["bitfinex-derivatives","ETHF0:USTF0",1768839311881,0.89550933,3217.1,3216.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839312174,0.89550933,3217.0,3216.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839312378,0.89550933,3216.9,3216.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839312579,0.89550933,3216.8,3216.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839312780,0.89550933,3216.7,3216.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839312980,1.67339198,3217.2,3216.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839316798,1.67339198,3217.2,3216.0,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839316986,2.96329276,3217.2,3215.8,2.43749762]
["bitfinex-derivatives","ETHF0:USTF0",1768839317188,0.8956848,3217.1,3215.8,2.43749762]
["bitfinex-derivatives","ETHF0:USTF0",1768839317387,1.0268208,3217.1,3215.8,2.29846078]
["bitfinex-derivatives","ETHF0:USTF0",1768839317588,1.42103678,3217.0,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839317790,1.28990078,3216.7,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839317988,1.28990078,3216.3,3215.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1768839318296,1.28990078,3216.3,3215.0,0.14255993]
["bitfinex-derivatives","ETHF0:USTF0",1768839318297,0.8963168,3216.2,3215.1,0.70832445]
["bitfinex-derivatives","ETHF0:USTF0",1768839318493,0.89600985,3216.1,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839318691,0.89600985,3216.0,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839318893,1.28990078,3216.5,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839319101,3.85933114,3216.5,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839319301,0.89603838,3216.4,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839319592,0.89603838,3216.3,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839319792,0.89603838,3216.2,3215.2,0.56332445]
["bitfinex-derivatives","ETHF0:USTF0",1768839319995,0.89603838,3216.1,3215.1,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839320200,0.89603838,3216.0,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839320402,0.89603838,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839320586,1.28990078,3216.3,3215.0,1.29342387]
["bitfinex-derivatives","ETHF0:USTF0",1768839320785,0.89523941,3216.2,3215.0,1.29342387]
["bitfinex-derivatives","ETHF0:USTF0",1768839320993,0.89523941,3216.1,3215.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839321190,1.67339198,3216.6,3215.7,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839322300,1.67339198,3216.7,3215.7,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839322494,1.67339198,3216.7,3215.6,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839322895,1.67339198,3216.6,3215.6,0.13903684]
["bitfinex-derivatives","ETHF0:USTF0",1768839323087,1.67339198,3216.7,3215.5,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839324001,2.96329276,3216.8,3215.5,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839324703,2.96329276,3216.8,3215.2,0.13813292]
["bitfinex-derivatives","ETHF0:USTF0",1768839325000,1.28990078,3216.6,3215.2,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839325509,1.28990078,3216.4,3215.2,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839325803,1.28990078,3216.5,3215.2,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839328301,1.28990078,3216.5,3215.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839331491,1.28990078,3216.5,3215.0,1.29342387]
["bitfinex-derivatives","ETHF0:USTF0",1768839331699,1.28990078,3216.3,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839332001,1.69484454,3216.7,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839332002,1.28990078,3216.1,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839332499,1.28990078,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839332705,1.28990078,3216.1,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839333305,0.89034984,3216.0,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839333605,0.89034984,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839333805,1.28990078,3216.1,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839334104,0.89023832,3216.0,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839334403,2.1801391,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839334598,1.28990078,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839334801,0.89015858,3215.8,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839335106,0.89015858,3215.7,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839335304,1.28990078,3215.9,3215.0,0.00352309]
["bitfinex-derivatives","ETHF0:USTF0",1768839335603,1.28990078,3215.9,3214.4,0.13813292]
["bitfinex-derivatives","ETHF0:USTF0",1768839335604,0.88997348,3215.8,3214.4,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839335794,0.88997348,3215.7,3214.4,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839335997,0.88997348,3215.6,3214.4,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839336191,0.88997348,3215.5,3214.4,1.4280337]
["bitfinex-derivatives","ETHF0:USTF0",1768839336397,1.28990078,3215.9,3214.4,1.43191547]
["bitfinex-derivatives","ETHF0:USTF0",1768839336609,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839336805,0.88974349,3215.6,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839336997,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839336998,0.88974474,3215.5,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839337197,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839337398,0.8895361,3215.6,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839337600,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839337802,0.88953389,3215.6,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839338102,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839338302,0.88953389,3215.6,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839338606,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839338799,0.8893718,3215.6,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839339002,1.28990078,3215.7,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839339303,0.88937253,3215.6,3214.4,0.14201469]
["bitfinex-derivatives","ETHF0:USTF0",1768839339505,1.28990078,3215.3,3214.4,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1768839339706,1.29334143,3215.3,3214.4,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1768839341207,1.28990078,3215.1,3214.4,0.00388177]
["bitfinex-derivatives","ETHF0:USTF0",1768839341508,1.28990078,3215.1,3214.0,0.13813292]
["bitfinex-derivatives","ETHF0:USTF0",1768839342110,1.29334143,3215.3,3214.0,0.13813292]
["bitfinex-derivatives","ETHF0:USTF0",1768839342311,0.88896367,3215.2,3214.0,0.14187387]
["bitfinex-derivatives","ETHF0:USTF0",1768839342510,0.88896367,3215.1,3214.0,0.14187387]
["bitfinex-derivatives","ETHF0:USTF0",1768839342709,1.29334143,3215.3,3214.0,1.43177465]
["bitfinex-derivatives","ETHF0:USTF0",1768839342909,0.88874597,3215.2,3214.0,0.14187387]
["bitfinex-derivatives","ETHF0:USTF0",1768839343109,0.00344065,3215.3,3214.1,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839343312,0.00344065,3215.3,3214.5,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839343810,0.00344065,3215.3,3214.1,0.13251089]
["bitfinex-derivatives","ETHF0:USTF0",1768839344011,0.00344065,3215.3,3214.3,1.42241167]
["bitfinex-derivatives","ETHF0:USTF0",1768839347514,0.00344065,3215.3,3214.6,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839347920,0.00344065,3215.3,3214.4,1.42241167]
["bitfinex-derivatives","ETHF0:USTF0",1768839349218,0.00344065,3215.3,3214.4,0.13251089]
["bitfinex-derivatives","ETHF0:USTF0",1768839349406,0.00344065,3215.3,3214.2,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839349716,0.00344065,3215.3,3214.0,1.58180262]
["bitfinex-derivatives","ETHF0:USTF0",1768839349919,0.00344065,3215.3,3214.1,0.13251089]
["bitfinex-derivatives","ETHF0:USTF0",1768839351912,0.00344065,3215.3,3214.3,0.13251089]
["bitfinex-derivatives","ETHF0:USTF0",1768839352215,0.00344065,3215.3,3214.3,1.42241167]
["bitfinex-derivatives","ETHF0:USTF0",1768839353218,0.00344065,3215.3,3214.3,0.13251089]
["bitfinex-derivatives","ETHF0:USTF0",1768839354119,0.00344065,3215.3,3214.5,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839355911,0.00344065,3215.3,3214.0,0.00374095]
["bitfinex-derivatives","ETHF0:USTF0",1768839355912,0.00344065,3215.3,3214.9,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839356114,0.00344065,3215.3,3214.9,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839358716,0.00344065,3215.3,3214.5,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839360325,0.00344065,3215.3,3214.7,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839360914,1.67339198,3216.0,3215.0,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839361120,1.67339198,3216.0,3215.0,1.42070472]
["bitfinex-derivatives","ETHF0:USTF0",1768839361512,1.28990078,3215.7,3214.6,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839361716,1.28990078,3215.5,3214.6,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839361917,0.89347863,3215.4,3214.6,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839362620,0.89347863,3215.4,3214.2,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839363717,0.89347863,3215.4,3214.3,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839364925,0.89347863,3215.4,3214.4,0.13080394]
["bitfinex-derivatives","ETHF0:USTF0",1768839365238,1.67339198,3216.2,3215.3,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839365525,0.13913782,3216.7,3215.7,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839365836,0.13913782,3216.7,3216.0,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839366123,0.13913782,3216.7,3215.8,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839366329,0.14159067,3216.7,3215.8,1.28990078]
["bitfinex-derivatives","ETHF0:USTF0",1768839371128,0.14159067,3216.7,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768839380433,0.14159067,3216.7,3215.3,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839380741,0.15546,3217.9,3216.3,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839380939,0.88311083,3217.8,3216.3,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839381133,0.88311083,3217.7,3216.3,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839381334,0.88311083,3217.6,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839381534,0.88311083,3217.5,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839381841,0.88311083,3217.4,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839382043,0.00382236,3217.6,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839382240,0.88305992,3217.5,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839382435,0.88305992,3217.4,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839382635,0.00382236,3217.6,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839382946,0.1401137,3217.4,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839384335,0.1401137,3217.4,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768839385639,0.1401137,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768839386034,0.1401137,3217.4,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839387845,0.1401137,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839392350,1.02512023,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839392553,0.1401137,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839394240,0.88633895,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839394443,0.1401137,3217.4,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839394648,0.88633876,3217.3,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839394849,0.88633876,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839395049,0.88633876,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839395246,0.1401137,3217.4,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839395247,0.88633876,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839395448,0.1401137,3217.4,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839395650,0.8875606,3217.3,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839395850,0.8875606,3217.2,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839396156,0.8875606,3217.1,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839396353,0.8875606,3217.0,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839396653,0.1401137,3217.4,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839396854,0.88748463,3217.3,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839397041,0.88748463,3217.2,3216.1,1.29320353]
["bitfinex-derivatives","ETHF0:USTF0",1768839397239,0.88748463,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839397442,0.88748463,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839397652,0.1401137,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839397848,0.8874397,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839398153,0.8874397,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839398351,0.1401137,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839398550,0.88740925,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839398853,0.88740925,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839399052,0.1401137,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839399053,0.1401137,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839399350,1.02752314,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839399543,0.1401137,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839401059,1.01953152,3216.9,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839401357,0.13210414,3216.9,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839402448,1.80549612,3217.4,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839402658,0.88751254,3217.3,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839402848,0.88751254,3217.2,3216.1,0.15869051]
["bitfinex-derivatives","ETHF0:USTF0",1768839403147,0.88751254,3217.1,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768839403348,0.88751254,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768839403548,0.88751254,3216.9,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768839403750,0.13210414,3217.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839404057,0.88756344,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839404253,0.88756344,3217.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839404559,0.88756344,3217.0,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839404750,0.13210414,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839404951,0.88595463,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839405250,0.00382236,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839405452,0.88591459,3217.5,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839405651,0.88591459,3217.4,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839405852,0.88591459,3217.3,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839406058,0.88591459,3217.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839406258,0.00382236,3217.6,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839407362,0.00382236,3217.6,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839407963,0.13210414,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839408951,0.13442576,3217.7,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839410357,0.13442576,3217.7,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839410562,0.00232162,3217.7,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839410952,0.13210414,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839411872,0.13440367,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839412865,0.13440367,3218.1,3216.6,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839416263,0.13440367,3218.1,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839418164,0.88076488,3218.0,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839418364,0.13777083,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839418556,0.13777083,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839420974,0.13777083,3218.0,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839421278,0.88076331,3217.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839421459,0.88076331,3217.8,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839421660,0.88076331,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839421861,0.13777083,3217.9,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839422067,0.88078366,3217.8,3216.8,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839422374,0.00229953,3218.1,3216.8,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839422673,0.00229953,3218.1,3216.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1768839423267,0.00229953,3218.1,3217.2,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839425175,0.00229953,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768839427978,0.00229953,3218.1,3217.2,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839428178,0.00229953,3218.1,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839428378,0.00104546,3218.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839429072,0.13777083,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839429281,0.8798708,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839429577,0.13777083,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839429778,1.0175378,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839430077,0.13777083,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839430381,0.14106666,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839432185,0.87986917,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839432391,0.14106666,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768839432693,0.87986917,3218.5,3217.2,1.29006302]
["bitfinex-derivatives","ETHF0:USTF0",1768839432891,0.14106666,3218.6,3217.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839433091,1.01764,3218.5,3217.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839433387,0.13777083,3218.5,3217.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839434290,0.13777083,3218.5,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839436493,0.13777083,3218.5,3217.6,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839439995,0.13777083,3218.5,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839440190,0.13777083,3218.5,3217.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839440597,0.13777083,3218.5,3217.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839443796,0.13777083,3218.5,3217.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839443991,0.1362583,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768839444385,0.1362583,3218.3,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839445887,0.1362583,3218.3,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839446584,0.00329583,3218.6,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839446790,0.87346749,3218.5,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839446990,0.87346749,3218.4,3217.6,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839447294,0.00329583,3218.6,3217.6,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839447495,0.87364848,3218.5,3217.6,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839447694,0.87364848,3218.4,3217.6,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839447894,0.13955413,3218.6,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839448200,0.87365034,3218.5,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839448390,0.87365034,3218.4,3217.4,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839448590,0.13955413,3218.6,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839448790,1.01014395,3218.5,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839448999,0.87388565,3218.4,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839450101,0.87388565,3218.4,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839450301,0.1362583,3218.3,3217.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839451002,0.1362583,3218.3,3217.1,1.44406703]
["bitfinex-derivatives","ETHF0:USTF0",1768839451302,1.0105101,3218.2,3217.1,1.44406703]
["bitfinex-derivatives","ETHF0:USTF0",1768839451495,0.1362583,3218.0,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839452001,0.87468741,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839452299,0.1362583,3218.0,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839452493,1.0110637,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839452693,0.8748054,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839453597,1.0110637,3217.8,3216.5,1.44409703]
["bitfinex-derivatives","ETHF0:USTF0",1768839453801,0.1362583,3217.8,3216.5,1.44409703]
["bitfinex-derivatives","ETHF0:USTF0",1768839456911,0.1362583,3217.5,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839457093,1.28856703,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839457295,1.42482533,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839457499,0.1362583,3217.2,3216.1,1.29170754]
["bitfinex-derivatives","ETHF0:USTF0",1768839458007,0.87383197,3217.1,3216.1,1.29170754]
["bitfinex-derivatives","ETHF0:USTF0",1768839458304,0.1362583,3217.2,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839458504,1.00946009,3217.1,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839458701,0.1362583,3217.0,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839459405,1.42482533,3216.9,3216.1,0.00314051]
["bitfinex-derivatives","ETHF0:USTF0",1768839459701,1.28856703,3216.7,3215.3,1.44415703]
["bitfinex-derivatives","ETHF0:USTF0",1768839459905,0.1362583,3216.7,3215.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839460700,0.1362583,3216.7,3215.5,1.29249085]
["bitfinex-derivatives","ETHF0:USTF0",1768839462206,0.1362583,3216.7,3215.9,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839462407,0.13585408,3217.1,3216.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839462609,0.8711138,3217.0,3216.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839462815,0.13585408,3217.1,3216.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839464310,0.13585408,3217.5,3216.3,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839464811,0.13585408,3217.5,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839468016,0.13585408,3218.0,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839468212,1.01268776,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839468412,0.87683368,3217.8,3216.9,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839470215,0.87683368,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839472721,0.13585408,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839473221,0.87739493,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839473423,0.13585408,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839473625,0.87739487,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839473825,0.13585408,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839474027,0.87739504,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839474230,0.13585408,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839474424,0.87754244,3217.8,3216.9,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839474627,0.13479602,3217.8,3216.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839478231,0.87835742,3217.7,3216.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839478431,0.13479602,3217.8,3216.5,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839478627,0.8783574,3217.7,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839478934,0.13479602,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839479231,0.87859759,3217.7,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839479432,0.13479602,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839479433,1.28856703,3218.1,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839479623,0.87859199,3218.0,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839479824,0.87859199,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839480127,0.87859199,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839480332,0.13479602,3218.0,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839480638,1.01363764,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839480833,0.87884162,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839481131,0.13479602,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839481431,0.87907168,3217.8,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839481626,0.13479602,3217.9,3216.7,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839481822,0.13479602,3217.6,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768839482026,1.28856703,3217.3,3215.9,1.44411703]
["bitfinex-derivatives","ETHF0:USTF0",1768839482229,1.42336305,3217.3,3216.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839482634,0.13479602,3217.3,3216.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839486235,0.13479602,3217.3,3215.3,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1768839486236,0.13479602,3217.3,3216.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839486431,1.67339198,3218.0,3216.9,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839486640,0.87979217,3217.9,3216.9,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839486931,0.87979217,3217.8,3217.1,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839487135,0.87979217,3217.7,3217.1,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839487433,0.13479602,3218.2,3217.1,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839487630,0.87967792,3218.1,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839487930,0.87967792,3218.0,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839488141,0.87967792,3217.9,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839488335,0.13479602,3218.2,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839488536,0.87948337,3218.1,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839488735,0.87948337,3218.0,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839489036,0.13479602,3218.2,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839489236,0.87946355,3218.1,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839489436,0.13479602,3218.2,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839489637,0.87934074,3218.1,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839489830,0.87934074,3218.0,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839490051,0.13479602,3218.2,3217.2,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839490228,0.87935265,3218.1,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839490429,0.87935265,3218.0,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839490629,0.13479602,3218.2,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839490826,0.8793815,3218.1,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839491025,0.8793815,3218.0,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839491244,0.13479602,3218.2,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839491536,0.87952261,3218.1,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839491734,0.87952261,3218.0,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839491932,0.13479602,3218.2,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839492134,0.87952902,3218.1,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839492339,0.87952902,3218.0,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839492540,0.13479602,3218.2,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839492732,0.8797439,3218.1,3217.0,1.28856703]
["bitfinex-derivatives","ETHF0:USTF0",1768839493039,0.8797439,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839493238,0.13479602,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839493438,0.87994443,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839493631,0.87994443,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839493831,0.13479602,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839494140,0.87993756,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839494340,0.87993756,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839494539,0.13479602,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839494740,0.87861083,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839494941,0.87861082,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839495156,0.13479602,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839495439,0.87866275,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839495644,0.87866275,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839495833,0.13479602,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839496035,0.87859294,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839496235,0.87859294,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839496432,0.13479602,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839496634,0.87860831,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839496833,0.87860831,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839497040,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839497240,0.87863519,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839497440,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839497641,0.87866528,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839497841,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839498041,0.87866314,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839498243,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839498443,0.87869942,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839498643,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839498842,0.87868982,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839499146,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839499444,0.87868925,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839499643,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839499942,0.87865715,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839500144,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839500344,0.87865388,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839500530,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839500735,0.87863785,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839500936,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839501136,0.87863801,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839501337,0.13479602,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839501541,1.01342235,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839501736,0.13479602,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839502241,0.13479602,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839502451,0.13479602,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839502746,0.13479602,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839505454,0.87873264,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839505649,0.13479602,3217.6,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839505844,0.13110529,3218.0,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839506047,0.87871712,3217.9,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839506246,0.87871712,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839506446,0.87871712,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839514353,1.00982241,3217.7,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839514559,0.13110529,3217.5,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839514858,0.13110529,3217.5,3215.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768839514859,0.13110529,3217.3,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839515063,0.13110529,3217.1,3216.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839516862,0.13110529,3217.1,3216.1,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1768839518764,0.13110529,3217.1,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768839521167,0.13110529,3217.1,3215.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839522368,0.13110529,3217.1,3215.7,0.86357]
["bitfinex-derivatives","ETHF0:USTF0",1768839523359,0.13110529,3217.1,3215.8,0.15556]
["bitfinex-derivatives","ETHF0:USTF0",1768839524467,0.13110529,3217.1,3215.8,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1768839527878,0.14409505,3216.9,3215.8,0.86356]
["bitfinex-derivatives","ETHF0:USTF0",1768839529872,0.14409505,3217.3,3215.8,1.99698015]
["bitfinex-derivatives","ETHF0:USTF0",1768839530069,0.14409505,3217.7,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839530267,0.14409505,3218.1,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839530472,1.0204775,3218.0,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839530784,0.87638245,3217.9,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839530977,0.87638245,3217.8,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839531177,0.87638245,3217.7,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839531480,0.14409505,3218.0,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839531782,0.87655157,3217.9,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839531980,0.87655157,3217.8,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839532278,0.87655157,3217.7,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839532479,0.87655157,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839532679,0.14409505,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839532982,0.8767322,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768839533168,0.8767322,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839533379,0.8767322,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839533572,0.14409505,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839533774,0.87667258,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839533981,0.87667258,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839534183,0.87667258,3217.7,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839534380,0.14409505,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839534582,0.87662048,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839534783,0.87662048,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839534980,0.14409505,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839535180,0.87662048,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839535380,0.87662048,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839535581,0.14409505,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839535782,0.87657002,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839536080,0.87657002,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839536279,0.14409505,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839536480,0.87652153,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839536674,0.87652153,3217.8,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839536881,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839537085,0.87650926,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839537384,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839537578,0.87642537,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839537780,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839537982,0.87642537,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839538170,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839538371,0.87642509,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839538585,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839538778,0.87635407,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839538987,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839539188,0.87635397,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839539382,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839539574,0.87628142,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839539780,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839539974,0.87628142,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839540187,0.14409505,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839540988,0.14409505,3218.0,3216.6,1.28898015]
["bitfinex-derivatives","ETHF0:USTF0",1768839541388,0.14409505,3218.0,3216.6,1.44450015]
["bitfinex-derivatives","ETHF0:USTF0",1768839542090,0.14409505,3218.0,3216.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839542989,0.14409505,3218.0,3216.7,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1768839545889,0.14409505,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839546991,0.14286904,3218.4,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839547191,0.87573123,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839547392,0.87573123,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839547692,0.87573123,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839547886,0.14286904,3218.4,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839548085,0.14286904,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839548291,0.87569058,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839548492,0.14286904,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839548694,0.87565078,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768839548893,0.14286904,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839549093,0.14286904,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839550192,0.14286904,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768839555195,0.14286904,3218.2,3217.3,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839555400,0.14616487,3218.6,3217.7,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839555597,0.8725924,3218.5,3217.7,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839555797,0.14286904,3219.2,3218.3,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839555998,1.01541939,3219.1,3218.3,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839556300,1.01541939,3219.0,3217.9,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839556495,0.87255035,3218.9,3217.9,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839556700,0.14286904,3219.0,3217.9,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839556900,0.87238223,3218.9,3217.9,1.29177086]
["bitfinex-derivatives","ETHF0:USTF0",1768839557103,0.14543989,3219.0,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839557104,0.00257085,3219.0,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839557595,0.00257085,3219.0,3218.3,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839557798,0.14286904,3219.5,3218.7,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839557995,0.87202698,3219.4,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839558195,0.14286904,3219.5,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839558501,0.87176018,3219.4,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839558699,0.14286904,3219.5,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839559003,0.87176026,3219.4,3218.5,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839559207,0.14612935,3219.5,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839559497,0.14286904,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839559704,0.14286904,3219.3,3218.0,1.44438234]
["bitfinex-derivatives","ETHF0:USTF0",1768839560496,0.14286904,3219.3,3218.2,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839562308,0.14286904,3219.3,3218.1,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839562900,0.14286904,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839563096,0.14280671,3219.1,3217.9,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1768839563410,0.14280671,3218.9,3217.9,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1768839565701,0.14280671,3218.7,3217.9,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1768839573010,1.43172905,3218.7,3217.9,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1768839573211,0.14280671,3218.6,3217.9,0.00284852]
["bitfinex-derivatives","ETHF0:USTF0",1768839574021,0.14280671,3218.6,3217.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839574211,0.14280671,3218.4,3217.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839574415,0.14280671,3218.4,3217.1,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839574416,0.14280671,3218.4,3217.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839574819,0.14280671,3218.2,3217.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839575118,0.14280671,3218.2,3217.2,0.71142688]
["bitfinex-derivatives","ETHF0:USTF0",1768839575318,0.14280671,3218.2,3217.2,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1768839576406,0.14280671,3218.0,3217.2,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1768839583143,0.14280671,3218.0,3217.2,1.29234922]
["bitfinex-derivatives","ETHF0:USTF0",1768839583839,0.14280671,3218.0,3217.2,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1768839600239,1.00738102,3217.9,3217.2,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1768839600454,0.13578074,3217.8,3217.2,0.00342688]
["bitfinex-derivatives","ETHF0:USTF0",1768839602550,0.13578074,3217.8,3216.8,1.99692234]
["bitfinex-derivatives","ETHF0:USTF0",1768839603051,1.00761375,3217.7,3216.8,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839603244,0.13578074,3217.7,3216.8,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839603550,0.13578074,3217.7,3216.8,1.29277011]
["bitfinex-derivatives","ETHF0:USTF0",1768839604152,0.87288668,3217.6,3216.8,1.29277011]
["bitfinex-derivatives","ETHF0:USTF0",1768839604445,0.13578074,3217.7,3216.8,1.29277011]
["bitfinex-derivatives","ETHF0:USTF0",1768839604650,1.28892234,3218.1,3217.4,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839604651,0.13578074,3218.1,3217.4,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839605153,0.13578074,3218.1,3217.3,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839608550,0.13578074,3218.1,3217.1,1.28892234]
["bitfinex-derivatives","ETHF0:USTF0",1768839608747,0.13578074,3218.1,3217.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839608943,0.13578074,3217.6,3217.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1768839609353,0.13578074,3217.6,3217.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1768839609548,0.13578074,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768839610347,1.28892234,3217.7,3216.0,1.43016206]
["bitfinex-derivatives","ETHF0:USTF0",1768839610348,1.42470308,3217.5,3216.0,1.43016206]
["bitfinex-derivatives","ETHF0:USTF0",1768839610543,1.42470308,3217.5,3216.0,1.43294213]
["bitfinex-derivatives","ETHF0:USTF0",1768839610544,0.13578074,3217.5,3216.0,1.43294213]
["bitfinex-derivatives","ETHF0:USTF0",1768839610951,1.42470308,3217.4,3216.0,1.43294213]
["bitfinex-derivatives","ETHF0:USTF0",1768839611342,1.6746153,3217.6,3216.0,1.43294213]
["bitfinex-derivatives","ETHF0:USTF0",1768839611543,1.28892234,3217.3,3216.0,0.14401979]
["bitfinex-derivatives","ETHF0:USTF0",1768839611842,1.28892234,3217.3,3216.0,0.00278007]
["bitfinex-derivatives","ETHF0:USTF0",1768839612051,1.28892234,3216.9,3216.0,0.00278007]
["bitfinex-derivatives","ETHF0:USTF0",1768839612254,0.00394326,3216.9,3216.0,0.00278007]
["bitfinex-derivatives","ETHF0:USTF0",1768839613050,0.00394326,3216.9,3216.0,1.29170241]
["bitfinex-derivatives","ETHF0:USTF0",1768839614860,0.00394326,3216.9,3216.0,0.00278007]
["bitfinex-derivatives","ETHF0:USTF0",1768839617858,0.15546,3217.9,3216.1,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839618060,0.86064102,3217.8,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839618261,0.86064102,3217.7,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839618558,0.86064102,3217.6,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839618754,0.13578074,3218.1,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839618961,0.86071873,3218.0,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839619154,0.86071873,3217.9,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839619353,0.86071873,3217.8,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839619555,0.86071873,3217.7,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839619755,0.86071873,3217.6,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839619957,0.13883185,3218.1,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839620254,0.86071887,3218.0,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839620452,0.86071887,3217.9,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839620660,0.86071887,3217.8,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839620856,0.86071887,3217.7,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839621156,0.86071887,3217.6,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839621368,0.13883185,3218.1,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839621661,0.99653663,3218.0,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839621861,0.99653663,3217.9,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839622062,0.86075589,3217.8,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839622251,0.86075589,3217.7,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839622455,0.86075589,3217.6,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839622654,0.13578074,3217.9,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839622955,0.8607489,3217.8,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839623157,0.8607489,3217.7,3216.2,0.14123972]
["bitfinex-derivatives","ETHF0:USTF0",1768839623458,0.8607489,3217.6,3216.3,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839623662,0.00305111,3218.1,3216.5,0.32468191]
["bitfinex-derivatives","ETHF0:USTF0",1768839623957,0.86083919,3218.0,3216.6,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839624164,0.86083919,3217.9,3216.6,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839624366,0.00305111,3218.1,3216.8,1.45890633]
["bitfinex-derivatives","ETHF0:USTF0",1768839624367,0.86083919,3217.8,3216.8,1.45890633]
["bitfinex-derivatives","ETHF0:USTF0",1768839624557,0.00305111,3218.1,3216.9,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839624762,0.00305111,3218.1,3217.0,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839624971,0.00305111,3218.1,3217.0,0.32465191]
["bitfinex-derivatives","ETHF0:USTF0",1768839625265,0.00305111,3218.1,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839625653,0.00305111,3218.1,3217.1,0.32465191]
["bitfinex-derivatives","ETHF0:USTF0",1768839625954,0.1554,3219.1,3217.5,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839625955,0.17275261,3219.1,3217.5,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839626261,0.86089257,3219.0,3217.5,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839626459,0.86089257,3218.9,3217.5,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839626660,0.17275261,3219.1,3217.6,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839626965,0.00235885,3219.1,3217.7,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839633971,0.17511146,3219.1,3217.3,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839634562,0.17275261,3219.0,3217.3,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839634769,0.17275261,3218.9,3217.0,0.32465191]
["bitfinex-derivatives","ETHF0:USTF0",1768839635357,1.03115347,3218.8,3217.0,0.32465191]
["bitfinex-derivatives","ETHF0:USTF0",1768839635570,1.44751327,3219.1,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768839635571,1.03103197,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839635866,0.85827936,3218.6,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839637661,0.17275261,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839639362,0.15542,3218.9,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839639562,0.85835257,3218.8,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839639763,0.85835257,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839639968,0.15542,3218.9,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839640169,0.85835306,3218.8,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839640372,0.85835306,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839640565,0.38125014,3218.9,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839640765,0.85836703,3218.8,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839640972,0.85836703,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839641162,0.38125014,3218.9,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839641363,0.85846065,3218.8,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839641665,0.85846065,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839641865,0.38125014,3218.9,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839642066,0.85846296,3218.8,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839642266,0.85846296,3218.7,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839642569,0.38125014,3218.9,3217.1,0.16915191]
["bitfinex-derivatives","ETHF0:USTF0",1768839642772,0.8587502,3218.8,3217.3,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839642975,0.00235885,3219.1,3217.4,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839643276,0.85884232,3219.0,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839643570,0.00235885,3219.1,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839643764,0.85923603,3219.0,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839643966,0.00235885,3219.1,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839644165,0.85923419,3219.0,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839644366,0.00235885,3219.1,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839644575,0.85899185,3219.0,3217.5,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839644878,0.00235885,3219.1,3217.5,0.3733283]
["bitfinex-derivatives","ETHF0:USTF0",1768839645174,0.85899106,3219.0,3217.6,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839645369,0.00235885,3219.1,3217.6,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839645569,0.00235885,3219.1,3217.7,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839645964,0.00235885,3219.1,3217.7,0.3733183]
["bitfinex-derivatives","ETHF0:USTF0",1768839646169,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839651277,0.86073653,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839651468,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839651668,0.86073635,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839651874,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839652075,0.86073652,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839652276,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839652468,0.86109159,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839652670,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839652875,0.86109159,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839653074,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839653270,0.86109142,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839653472,0.86109142,3218.9,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839653780,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839654079,0.86155302,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839654278,0.86155302,3218.9,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839654579,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839654783,0.86198183,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839655077,0.86198183,3218.9,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839655278,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839655471,0.86207741,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839655672,0.86207741,3218.9,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839655879,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839656080,0.86207725,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839656381,0.86207725,3218.9,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839656671,0.00235885,3219.1,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839656878,0.86205893,3219.0,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839657075,0.86205893,3218.9,3217.8,0.2178483]
["bitfinex-derivatives","ETHF0:USTF0",1768839657273,0.00235885,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839657466,0.86206611,3219.0,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839657672,0.86206611,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839657968,0.00235885,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839658174,0.86206627,3219.0,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839658466,0.86206627,3218.9,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839658669,0.00235885,3219.1,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839658866,0.86207084,3219.0,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839659172,0.86207084,3218.9,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839659367,0.00235885,3219.1,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839659576,0.86207372,3219.0,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839659775,0.86207372,3218.9,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839659978,0.86207372,3218.8,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839660180,0.00235885,3219.1,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839660379,0.86206103,3219.0,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839660570,0.86206119,3218.9,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839660768,0.00235885,3219.1,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839660980,0.86206057,3219.0,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839661173,0.86206057,3218.9,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839661377,0.00235885,3219.1,3217.7,0.39350484]
["bitfinex-derivatives","ETHF0:USTF0",1768839661680,0.86206441,3219.0,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839661880,0.86206441,3218.9,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839662080,0.24218599,3219.1,3217.4,1.52778926]
["bitfinex-derivatives","ETHF0:USTF0",1768839662267,0.86208715,3219.0,3217.4,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839662472,0.86208715,3218.9,3217.4,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839662786,0.86208715,3218.8,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839663088,0.00235885,3219.1,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839663278,0.86209082,3219.0,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839663478,0.86209082,3218.9,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839663678,0.86209082,3218.8,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839663886,0.00235885,3219.1,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839664088,0.86207236,3219.0,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839664289,0.86207236,3218.9,3217.5,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839664476,0.00235885,3219.1,3217.6,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839664677,0.86202748,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839664979,0.86202748,3218.9,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839665183,0.00235885,3219.1,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839665482,0.86202467,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839665682,0.86202467,3218.9,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839665883,0.00235885,3219.1,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839666087,0.86202236,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839666284,0.23982714,3218.8,3217.1,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839666588,0.00235885,3219.1,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839666786,0.86222723,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839666989,0.86222723,3218.9,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839667184,0.00235885,3219.1,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839667391,0.86244316,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839667589,0.86244316,3218.9,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839667794,0.00235885,3219.1,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839668090,0.86165657,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839668278,0.86165657,3218.9,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839668474,0.00235885,3219.1,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839668687,0.86179272,3219.0,3217.7,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839668885,0.86179272,3218.9,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839669088,0.00235885,3219.1,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839669279,0.86194895,3219.0,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839669482,0.86194895,3218.9,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839669676,0.00235885,3219.1,3217.8,0.23803484]
["bitfinex-derivatives","ETHF0:USTF0",1768839669880,0.86194912,3219.0,3217.8,0.39349484]
["bitfinex-derivatives","ETHF0:USTF0",1768839670077,0.86194912,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839670275,0.00235885,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839670494,0.86214662,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839670789,0.86214662,3218.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839670987,0.00235885,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839671187,0.86214749,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839671386,0.86214749,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839671584,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839671780,0.86238975,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839671982,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839672182,0.86238844,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839672392,0.86238844,3218.9,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839672591,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839672780,0.86273265,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839672979,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839673183,0.86273167,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839673491,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839673678,0.86278865,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839673878,0.86278865,3218.9,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839674081,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839674385,0.86284907,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839674589,0.86284907,3218.9,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839674783,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839674984,0.86260922,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839675185,0.00235885,3219.1,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839675383,0.86269937,3219.0,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839675583,0.86269937,3218.9,3218.2,0.39348484]
["bitfinex-derivatives","ETHF0:USTF0",1768839675780,0.00235885,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839675995,0.86269923,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839676190,0.86269923,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839676393,0.00235885,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839676593,0.86265959,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839676794,0.86265959,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839677093,0.00235885,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839677307,0.86262234,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839677592,0.00235885,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839677782,0.86261721,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839677979,0.00235885,3219.1,3218.3,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839678183,0.00235885,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839678184,1.66826796,3219.6,3218.5,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839678393,1.66826796,3219.6,3218.3,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839679096,1.67096896,3219.6,3218.3,1.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1768839679295,0.002701,3219.6,3218.3,1.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1768839685094,0.002701,3219.6,3218.3,1.60135296]
["bitfinex-derivatives","ETHF0:USTF0",1768839685597,0.002701,3219.6,3218.5,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839685792,0.002701,3219.6,3218.5,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839686397,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839686597,0.002701,3219.6,3218.6,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839688499,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839688800,0.002701,3219.6,3218.6,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839690107,0.86168433,3219.5,3218.6,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839690410,0.86168433,3219.4,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839690596,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839690809,0.86160039,3219.5,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839691119,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839691319,0.86151605,3219.5,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839691617,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839691918,0.86153671,3219.5,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839692112,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839692315,0.86148842,3219.5,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839692520,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839692716,0.86148842,3219.5,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839692918,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839693112,0.86148858,3219.5,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839693312,0.002701,3219.6,3218.8,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839693509,2.38463784,3220.3,3219.2,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839693510,1.66826796,3220.3,3219.2,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839694115,1.66826796,3220.3,3219.0,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839694321,0.8614352,3220.2,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839694511,0.8614352,3220.1,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839694712,0.8614352,3220.0,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839694911,0.8614352,3219.9,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839695113,0.8614352,3219.8,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839695312,0.00295397,3220.2,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839695516,0.86109246,3220.1,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839695810,0.86109246,3220.0,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839696016,0.86109246,3219.9,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839696313,0.86098324,3219.8,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839696515,0.00295397,3220.2,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839696712,0.86098263,3220.1,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839696913,0.86098263,3220.0,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839697217,0.86098263,3219.9,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839697417,0.00295397,3220.2,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839697619,0.86090065,3220.1,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839697919,0.86090065,3220.0,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839698122,0.86090065,3219.9,3219.1,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839698414,0.00295397,3220.2,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839698618,0.86080852,3220.1,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839698819,0.00295397,3220.2,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839698820,0.86080852,3220.0,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839699013,0.86080852,3219.9,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839699218,0.00295397,3220.2,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839699520,0.86072418,3220.1,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839699719,0.86072418,3220.0,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839699920,0.00295397,3220.2,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839700118,0.8607213,3220.1,3219.2,0.31070468]
["bitfinex-derivatives","ETHF0:USTF0",1768839700317,0.8607213,3220.0,3219.2,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839700516,0.00295397,3220.2,3219.2,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839700720,0.86065427,3220.1,3219.2,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839701018,0.86065427,3220.0,3219.2,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839701217,0.00295397,3220.2,3219.2,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839701520,0.86060132,3220.1,3219.2,1.5988417]
["bitfinex-derivatives","ETHF0:USTF0",1768839701714,0.86060132,3220.1,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839701715,0.86060132,3220.0,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839701914,1.28813702,3220.1,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839702115,0.86062861,3220.0,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839702315,1.28813702,3220.1,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839702518,0.86059394,3220.0,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839702717,1.28813702,3220.0,3218.8,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839703220,1.28813702,3220.0,3218.7,1.44355702]
["bitfinex-derivatives","ETHF0:USTF0",1768839703817,1.28813702,3219.6,3218.4,0.32442711]
["bitfinex-derivatives","ETHF0:USTF0",1768839704612,1.28813702,3219.6,3218.3,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1768839704613,1.28813702,3219.2,3218.3,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1768839704813,0.31648884,3219.9,3218.3,1.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1768839705018,2.14736911,3219.8,3218.3,1.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1768839705320,1.28813702,3219.6,3218.3,1.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1768839705517,0.85923209,3219.5,3218.3,1.29064828]
["bitfinex-derivatives","ETHF0:USTF0",1768839705922,1.28813702,3219.2,3218.3,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1768839706719,0.85945946,3219.1,3218.3,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1768839706914,1.28813702,3219.0,3218.3,0.00251126]
["bitfinex-derivatives","ETHF0:USTF0",1768839707118,1.28813702,3219.0,3217.6,1.61256413]
["bitfinex-derivatives","ETHF0:USTF0",1768839708129,0.31648884,3219.2,3217.6,0.32749308]
["bitfinex-derivatives","ETHF0:USTF0",1768839708130,1.28813702,3218.8,3217.6,0.32749308]
["bitfinex-derivatives","ETHF0:USTF0",1768839709624,1.28813702,3218.8,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839709816,1.28813702,3219.0,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839710020,0.85912461,3218.9,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839710330,1.28813702,3219.0,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839710623,0.85895814,3218.9,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839710819,1.28813702,3219.0,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839711015,0.85895814,3218.9,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839711220,1.28813702,3219.0,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839711421,0.85880564,3218.9,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839711620,1.28813702,3219.0,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839711816,0.85880564,3218.9,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839712018,1.28813702,3219.0,3217.6,1.6156301]
["bitfinex-derivatives","ETHF0:USTF0",1768839712421,0.15539,3219.3,3217.8,1.61256413]
["bitfinex-derivatives","ETHF0:USTF0",1768839712616,0.85866334,3219.2,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839712826,0.85866334,3219.1,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839713025,0.85866334,3219.0,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839713226,0.15539,3219.3,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839713530,0.85853451,3219.2,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839713736,0.85853451,3219.1,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839714027,0.85853451,3219.0,3218.1,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839714223,2.38465784,3219.9,3218.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839714224,1.66826796,3219.8,3218.5,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839714432,0.85837113,3219.7,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839714631,1.67122193,3220.2,3218.9,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839714632,0.00295397,3220.2,3218.9,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839714835,2.14647038,3220.1,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839715038,1.28813702,3219.9,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839715234,0.85833336,3219.8,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839715435,0.85833336,3219.7,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839715628,1.28813702,3219.9,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839715827,0.85833829,3219.8,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839716027,0.85833829,3219.7,3218.6,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839716235,1.28813702,3220.1,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839716437,0.8583318,3220.0,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839716628,0.8583318,3219.9,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839716829,0.8583318,3219.8,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839717125,0.8583318,3219.7,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839717323,1.28813702,3220.1,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839717524,0.85832829,3220.0,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839717724,0.85832829,3219.9,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839717928,0.85832829,3219.8,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839718138,0.85832829,3219.7,3218.7,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839718336,1.28813702,3220.1,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839718637,0.85832507,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839718838,0.85832507,3219.9,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839719039,0.85832507,3219.8,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839719335,1.29109099,3220.2,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839719544,0.85828851,3220.1,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839719836,0.85828851,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839720037,1.29109099,3220.2,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839720038,0.85828851,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839720234,0.85828851,3219.8,3218.6,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839720423,0.32840472,3220.2,3218.4,1.44357702]
["bitfinex-derivatives","ETHF0:USTF0",1768839720627,1.28813702,3219.9,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839720927,0.85823043,3219.8,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839721124,1.28813702,3219.9,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839721341,0.85816829,3219.8,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839721538,1.28813702,3219.9,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839721738,0.85821971,3219.8,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839721947,1.28813702,3219.9,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839722334,0.85820993,3219.8,3218.5,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839722533,1.28813702,3220.0,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839722735,0.85820993,3219.9,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839722930,1.28813702,3220.0,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839723132,0.85820989,3219.9,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839723341,1.28813702,3220.0,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839723533,0.85820075,3219.9,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839723732,0.85820092,3219.8,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839724038,1.28813702,3220.0,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839724234,0.85817769,3219.9,3219.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839724432,0.00295397,3220.2,3219.0,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839724633,0.85819209,3220.1,3218.9,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839724941,0.85819209,3220.0,3218.9,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839725241,0.85820365,3219.9,3218.9,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839725427,1.28813702,3220.1,3218.9,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839725629,1.28813702,3219.9,3218.6,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839726639,1.28813702,3219.9,3218.6,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839726831,1.28813702,3219.9,3218.7,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839728233,1.28813702,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839728441,0.32545075,3219.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839728442,1.28813702,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839728841,1.28813702,3219.8,3218.4,1.7845901]
["bitfinex-derivatives","ETHF0:USTF0",1768839729439,0.00295397,3220.2,3218.6,1.28813702]
["bitfinex-derivatives","ETHF0:USTF0",1768839729744,0.8583806,3220.1,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839729933,2.14651762,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839730136,0.8583806,3219.9,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839730335,1.28813702,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839730636,0.85841994,3219.9,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839730837,1.28813702,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839731147,0.85841804,3219.9,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839731338,1.28813702,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839731539,0.85848334,3219.9,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839731744,1.28813702,3220.0,3218.8,1.6291501]
["bitfinex-derivatives","ETHF0:USTF0",1768839731942,0.85848334,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839732146,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839732350,0.85854295,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839732541,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839732741,0.85854401,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839732946,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839733150,0.85854401,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839733349,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839733552,0.85860549,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839733751,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839734051,0.8586052,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839734253,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839734455,0.85861143,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839734751,0.85861143,3219.8,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839734950,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839735151,0.86013182,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839735452,0.86013182,3219.8,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839735752,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839736052,0.86010085,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839736253,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839736454,0.86008718,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839736654,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839736855,0.86008657,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839737050,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839737353,0.86014074,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839737549,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839737752,0.86015066,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839737956,0.00295397,3220.2,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839738156,1.28813702,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839738360,0.8601506,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839739055,0.00295397,3220.2,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839739258,0.86042538,3220.1,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839739463,0.86042538,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839739759,0.86042538,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839740056,0.00295397,3220.2,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839740248,0.86066267,3220.1,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839740448,0.86066267,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839740656,0.86066267,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839740857,0.00295397,3220.2,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839741058,0.86068161,3220.1,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839741359,0.86068161,3220.0,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839741558,0.86068161,3219.9,3218.8,0.34101308]
["bitfinex-derivatives","ETHF0:USTF0",1768839741747,0.86068161,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839742050,0.32840472,3220.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839742253,0.86136944,3220.1,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839742453,0.86136944,3220.0,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839742652,0.86136944,3219.9,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839742955,0.86136944,3219.8,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839743148,0.86195618,3219.7,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839743348,0.32840472,3220.2,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839743544,0.8619622,3220.1,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839743748,0.8619622,3220.0,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839743959,0.8619622,3219.9,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839744155,0.8619622,3219.8,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839744459,0.8619622,3219.7,3218.5,0.49644308]
["bitfinex-derivatives","ETHF0:USTF0",1768839744758,1.99667268,3220.2,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839744956,0.86249922,3220.1,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839745156,0.86249922,3220.0,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839745351,0.86249922,3219.9,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839745558,0.86249922,3219.8,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839745757,0.86249922,3219.7,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839745958,1.99667268,3220.2,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839746154,0.38190664,3220.0,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839746357,0.86253026,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839748760,0.38190664,3219.8,3218.2,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839748957,0.86253026,3219.7,3218.2,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839749560,0.86253026,3219.6,3218.2,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839749763,0.86253026,3219.5,3218.2,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839750062,0.86253026,3219.4,3218.2,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839750258,3.49323344,3220.0,3218.2,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839750463,3.49323344,3220.0,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839750464,0.86259277,3219.9,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839750662,0.86259277,3219.8,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839750868,0.86259277,3219.7,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839751063,0.86259277,3219.6,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839751358,0.86259277,3219.5,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839751562,0.53726664,3220.0,3218.5,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839751764,0.38190664,3219.8,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839751964,0.86256755,3219.7,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839753765,0.86256755,3219.7,3218.6,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839753967,0.86256755,3219.6,3218.6,0.5106904]
["bitfinex-derivatives","ETHF0:USTF0",1768839754264,0.86256755,3219.5,3218.6,0.5106904]
["bitfinex-derivatives","ETHF0:USTF0",1768839754567,1.66826796,3220.1,3218.6,0.5106904]
["bitfinex-derivatives","ETHF0:USTF0",1768839754861,2.53076131,3220.1,3218.6,0.5106904]
["bitfinex-derivatives","ETHF0:USTF0",1768839755962,0.86249335,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839756161,0.86249335,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839756466,2.05312857,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839756467,0.86249335,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839756659,0.86249335,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839756860,0.86249335,3219.6,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839757160,1.66826796,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839758259,2.53073674,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839759570,0.86246878,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839759770,0.86246878,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839759961,0.86246878,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839760160,0.86246878,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839760361,0.86246878,3219.6,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839760566,2.05312857,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839760865,0.86245802,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839761167,0.86245802,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839761467,0.86245802,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839761669,0.86245802,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839761862,0.86245802,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839762063,0.00295397,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839762263,0.86244669,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839762464,0.86244669,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839762665,0.86244669,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839762863,0.86244669,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839763065,0.86244669,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839763264,0.00295397,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839763565,0.86241147,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839763867,0.86241147,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839764066,0.86241147,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839764373,0.86241147,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839764572,0.86241147,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839764774,0.00295397,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839764969,0.86150941,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839765267,0.86150941,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839765473,0.86150941,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839765675,0.86150941,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839765874,0.86150941,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839766075,0.00295397,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839766377,0.86148543,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839766576,0.86148543,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839766772,0.86148543,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839766967,0.86148543,3219.8,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839767167,0.86148543,3219.7,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839767372,0.37864889,3220.2,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839767572,0.86146462,3220.1,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839767771,0.86146462,3220.0,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839767971,0.86146462,3219.9,3218.7,0.3552604]
["bitfinex-derivatives","ETHF0:USTF0",1768839768174,0.86146462,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839768374,0.86146462,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839768573,0.37864889,3220.2,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839768883,1.23715188,3220.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839769075,0.86145696,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839769267,0.86144706,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839769476,0.86144706,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839769680,0.86144706,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839769889,0.37569492,3220.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839770088,0.86144812,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839770288,0.86144812,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839770489,0.86144812,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839770787,0.86144812,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839770988,0.37569492,3220.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839771189,0.86143988,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839771389,0.86143988,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839771687,0.86143988,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839771885,0.86143988,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839772085,0.37569492,3220.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839772282,0.86142571,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839772481,0.86142571,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839772683,0.86142571,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839772886,0.86142571,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839773086,0.37569492,3220.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839773288,1.26462134,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839773478,0.86143919,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839773685,0.86143919,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839773884,0.86143919,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839774101,0.40318215,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839774395,0.40318215,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839775189,1.26465663,3219.6,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839775385,1.26465663,3219.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839775586,0.86147448,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839775783,0.86147448,3219.4,3218.2,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839775982,0.86147448,3219.3,3218.2,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839776190,0.86147448,3219.2,3218.3,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839776488,1.66826796,3219.8,3218.3,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839776691,0.28597264,3219.7,3218.3,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839776880,0.86127907,3219.6,3218.3,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839777086,0.86127907,3219.5,3218.3,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839777294,0.86127907,3219.4,3218.3,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839777495,0.86127907,3219.3,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839777786,1.66826796,3219.8,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839777987,2.52937629,3219.8,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839778189,0.86110833,3219.7,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839778388,0.86110833,3219.6,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839778597,0.86110833,3219.5,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839778792,0.86110833,3219.4,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839778989,0.40318215,3219.9,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839779189,0.86100184,3219.8,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839779494,0.86100184,3219.7,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839779699,0.86100184,3219.6,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839779887,0.86100184,3219.5,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839780083,0.40318215,3219.9,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839780296,0.86097017,3219.8,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839780496,0.86097017,3219.7,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839780693,0.86097017,3219.6,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839780998,0.86097017,3219.5,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839781195,0.40318215,3219.9,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839781384,0.860941,3219.8,3218.4,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839781694,0.860941,3219.7,3218.5,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839781894,0.860941,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839782093,0.860941,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839782285,1.26411712,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839782489,0.40318215,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839783985,0.40318215,3219.4,3217.7,3.12567015]
["bitfinex-derivatives","ETHF0:USTF0",1768839783986,0.40318215,3219.4,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839784191,0.86089215,3219.3,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839784487,0.86089215,3219.2,3217.8,0.53913015]
["bitfinex-derivatives","ETHF0:USTF0",1768839784692,0.40318215,3219.4,3217.8,0.53913015]
["bitfinex-derivatives","ETHF0:USTF0",1768839784897,1.2640743,3219.3,3217.8,0.53913015]
["bitfinex-derivatives","ETHF0:USTF0",1768839785099,0.86089215,3219.2,3217.8,0.53913015]
["bitfinex-derivatives","ETHF0:USTF0",1768839785487,0.40318215,3219.1,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839785700,1.26395279,3219.0,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839785901,0.40318215,3219.0,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839786099,0.86033626,3218.9,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839786293,0.86033626,3218.8,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839786594,0.40318215,3219.0,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839786795,1.26349609,3218.9,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839786987,0.86031394,3218.8,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839787595,1.26349609,3218.8,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839787798,0.86031394,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839787995,0.40318215,3218.8,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839792300,0.40318215,3219.2,3217.8,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839792505,0.85864352,3219.1,3217.8,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839792708,0.85864352,3219.0,3217.8,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839792904,0.40318215,3219.2,3217.8,0.38367015]
["bitfinex-derivatives","ETHF0:USTF0",1768839793100,0.40318215,3219.0,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839797310,0.40318215,3219.0,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839799412,0.40318215,3218.8,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839800915,1.69178213,3218.8,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839802818,0.38117603,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839803610,1.28859998,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839805617,0.38117603,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839805818,1.66977601,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839809821,0.38117603,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839810924,0.38117603,3218.7,3217.6,0.15853597]
["bitfinex-derivatives","ETHF0:USTF0",1768839811119,0.86223008,3218.6,3217.9,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839811420,0.38117603,3219.2,3217.9,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839811614,0.86219319,3219.1,3217.9,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839811810,0.86219319,3219.0,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839812026,1.66977601,3219.4,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839812230,0.86244954,3219.3,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839812415,0.86244954,3219.2,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839812617,0.86244954,3219.1,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839812916,0.86244954,3219.0,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839813223,1.66977601,3219.4,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839813427,0.86190956,3219.3,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839813628,0.86190956,3219.2,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839813922,0.86190956,3219.1,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839814122,0.86190956,3219.0,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839814311,0.86190956,3218.9,3218.0,1.44404998]
["bitfinex-derivatives","ETHF0:USTF0",1768839814515,0.38117603,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839814721,0.86217528,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839814921,0.86217528,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839815121,0.86217528,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839815322,0.86217528,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839815525,0.38117603,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839815724,0.86229592,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839815922,0.86229592,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839816124,0.86229592,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839816323,0.38117603,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839816524,0.86210108,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839816724,0.86210108,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839816921,0.86210108,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839817122,0.38117603,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839817328,0.86196022,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839817629,0.86196022,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839817827,0.86196022,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839818026,0.38117603,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839818216,0.86185882,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839818421,0.86185882,3219.2,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839818623,0.86185882,3219.1,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839818932,1.28859998,3219.5,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839819131,0.8618638,3219.4,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839819328,0.8618638,3219.3,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839819525,0.8618638,3219.2,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839819727,1.28859998,3219.5,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839819929,0.86177073,3219.4,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839820229,0.86177073,3219.3,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839820429,0.38117603,3219.8,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839820630,0.8616273,3219.7,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839820825,0.8616273,3219.6,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839821025,0.8616273,3219.5,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839821336,0.8616273,3219.4,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839821522,0.38117603,3219.8,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839821523,0.8616273,3219.3,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839821723,0.38117603,3219.8,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839822021,0.8614984,3219.7,3218.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839822334,0.8614984,3219.6,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839822536,0.8614984,3219.5,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839822733,2.95686794,3220.0,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839822929,0.86136851,3219.9,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839823233,2.95686794,3220.0,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839823234,0.86136851,3219.8,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839823530,0.86136851,3219.7,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839823722,0.86118009,3219.6,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839824031,0.86118009,3219.5,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839824223,1.28859998,3220.0,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839824517,0.8610196,3219.9,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839824718,0.8610196,3219.8,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839824918,0.8610196,3219.7,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839825132,0.8610196,3219.6,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839825432,0.8610196,3219.5,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839825631,1.28859998,3219.8,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839825836,0.86073311,3219.7,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839826029,0.86073311,3219.6,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839826230,0.86073311,3219.5,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839826530,1.28859998,3219.8,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839826729,0.86061406,3219.7,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839826930,0.86061406,3219.6,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839827131,1.28859998,3219.8,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839827333,0.86052716,3219.7,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839827535,0.86052716,3219.6,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839827720,1.28859998,3219.8,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839827921,0.86052742,3219.7,3218.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839828133,0.86052742,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839828326,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839828627,0.86046171,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839828828,0.86046171,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839829024,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839829226,0.86042559,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839829422,0.86042559,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839829633,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839829837,0.86040806,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839830035,0.86040806,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839830237,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839830438,0.86037559,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839830637,0.86037559,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839830832,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839831141,0.86037062,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839831327,0.86037062,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839831525,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839831731,0.86035069,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839831929,0.86035069,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839832138,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839832435,0.86035248,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839832636,0.86035248,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839832841,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839833036,0.86035265,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839833227,0.86035265,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839833425,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839833625,0.86037226,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839833835,0.86037226,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839834031,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839834233,0.86041893,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839834430,0.86041893,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839834640,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839834842,0.86041915,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839835144,0.86041915,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839835439,1.28859998,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839835640,0.86048743,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839835837,0.86048743,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839836138,0.8605753,3219.5,3218.4,1.69032728]
["bitfinex-derivatives","ETHF0:USTF0",1768839836333,1.28859998,3219.8,3218.4,1.69032728]
["bitfinex-derivatives","ETHF0:USTF0",1768839836532,1.28859998,3219.6,3218.4,1.69032728]
["bitfinex-derivatives","ETHF0:USTF0",1768839836736,0.8605753,3219.5,3218.4,1.69032728]
["bitfinex-derivatives","ETHF0:USTF0",1768839837039,0.40622677,3219.9,3218.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839837338,1.28859998,3219.5,3218.2,1.68225857]
["bitfinex-derivatives","ETHF0:USTF0",1768839837533,1.28859998,3219.6,3218.3,0.39365859]
["bitfinex-derivatives","ETHF0:USTF0",1768839837826,0.86071507,3219.5,3218.3,0.39365859]
["bitfinex-derivatives","ETHF0:USTF0",1768839838029,1.28859998,3219.6,3218.3,0.39365859]
["bitfinex-derivatives","ETHF0:USTF0",1768839838231,0.86088981,3219.5,3218.3,0.39365859]
["bitfinex-derivatives","ETHF0:USTF0",1768839838435,1.28859998,3219.6,3218.3,0.39365859]
["bitfinex-derivatives","ETHF0:USTF0",1768839838635,1.67122193,3220.2,3218.8,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839838838,0.86084493,3220.1,3218.8,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839839041,0.86084493,3220.0,3218.8,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839839244,0.86084493,3219.9,3218.8,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839839536,0.86084493,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768839839737,0.86084493,3219.7,3218.5,0.39365859]
["bitfinex-derivatives","ETHF0:USTF0",1768839840043,0.86084493,3219.7,3218.5,1.68225857]
["bitfinex-derivatives","ETHF0:USTF0",1768839840843,1.28859998,3219.6,3218.3,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839842143,1.28859998,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839842340,0.86169648,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839842537,1.69482675,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839842538,0.86169648,3219.4,3218.3,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839842737,1.69482675,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839843043,0.86169658,3219.5,3218.3,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839843343,0.86169658,3219.4,3218.3,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839843647,2.23224181,3220.2,3217.7,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768839843648,1.28859998,3219.1,3217.7,4.07476522]
["bitfinex-derivatives","ETHF0:USTF0",1768839843940,1.28859998,3219.1,3217.7,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839844245,1.28859998,3219.1,3217.9,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839844644,0.86199154,3219.0,3217.6,0.55219456]
["bitfinex-derivatives","ETHF0:USTF0",1768839844944,0.40622677,3219.0,3217.7,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839845145,2.15071111,3218.9,3217.6,0.55219456]
["bitfinex-derivatives","ETHF0:USTF0",1768839845341,1.28859998,3218.7,3217.6,0.15853597]
["bitfinex-derivatives","ETHF0:USTF0",1768839845846,0.86183699,3218.6,3217.6,0.15853597]
["bitfinex-derivatives","ETHF0:USTF0",1768839846047,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839846248,0.86184348,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839846438,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839846638,0.86143265,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839846840,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839847043,0.86143285,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839847239,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839847447,0.86141946,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839847648,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839847843,0.86111399,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839848039,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839848250,0.86108926,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839848454,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839848654,0.86085095,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839848954,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839849153,0.86085124,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839849356,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839849661,0.86060935,3218.6,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839849961,1.69482675,3218.7,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839850162,1.69482675,3218.5,3217.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1768839850362,1.69482675,3218.5,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768839850562,1.69482675,3218.5,3217.2,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839851262,1.69482675,3218.5,3217.2,1.29210775]
["bitfinex-derivatives","ETHF0:USTF0",1768839853055,1.69482675,3218.5,3217.2,0.00350777]
["bitfinex-derivatives","ETHF0:USTF0",1768839853255,1.69482675,3218.5,3217.2,1.29210775]
["bitfinex-derivatives","ETHF0:USTF0",1768839859569,1.28859998,3218.7,3217.4,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839859766,1.69482675,3218.9,3217.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839859966,0.85990044,3218.8,3217.6,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839860275,1.28859998,3219.1,3217.8,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839860471,0.85990701,3219.0,3218.0,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839860660,1.69482675,3219.3,3218.0,1.28859998]
["bitfinex-derivatives","ETHF0:USTF0",1768839860861,0.85985002,3219.2,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839861169,0.85985002,3219.1,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839861371,0.85985002,3219.0,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839861670,0.40622677,3219.3,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839861858,0.85993134,3219.2,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839862165,0.85993134,3219.1,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839862359,0.85993134,3219.0,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839862558,0.40622677,3219.3,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839862759,0.86002362,3219.2,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839863057,0.86002362,3219.1,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839863260,0.86002362,3219.0,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839863460,0.40622677,3219.3,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839863654,1.29347224,3219.2,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839863868,0.86012812,3219.1,3217.7,0.54912859]
["bitfinex-derivatives","ETHF0:USTF0",1768839864863,0.86012812,3219.1,3217.8,0.55964093]
["bitfinex-derivatives","ETHF0:USTF0",1768839865065,0.58872412,3219.5,3217.8,0.55964093]
["bitfinex-derivatives","ETHF0:USTF0",1768839865269,1.29363897,3219.4,3217.8,0.55964093]
["bitfinex-derivatives","ETHF0:USTF0",1768839865462,1.29363897,3219.3,3217.8,0.55964093]
["bitfinex-derivatives","ETHF0:USTF0",1768839865656,0.86029485,3219.2,3217.8,0.55964093]
["bitfinex-derivatives","ETHF0:USTF0",1768839869377,0.86029485,3219.2,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839869677,1.82364796,3219.5,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839869678,0.86029485,3219.1,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839869971,0.43334412,3219.4,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839870166,0.86114027,3219.3,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839870363,0.86114027,3219.2,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839870563,0.86114027,3219.1,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839870762,0.43334412,3219.4,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839871062,0.86116351,3219.3,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839871258,0.86116351,3219.2,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839871461,0.86116351,3219.1,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839871673,0.43334412,3219.4,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839871866,0.86146583,3219.3,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839872066,0.86146583,3219.2,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839872267,0.86146583,3219.1,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839872470,0.43334412,3219.4,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839872768,0.86180076,3219.3,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839872969,0.86180076,3219.2,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839873268,0.86180076,3219.1,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839873470,0.43334412,3219.4,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839873670,0.8620386,3219.3,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839873877,0.8620386,3219.2,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839874174,0.8620386,3219.1,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839874375,1.66826796,3219.6,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839874570,2.53035584,3219.6,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839874878,0.86208788,3219.5,3217.9,0.40417093]
["bitfinex-derivatives","ETHF0:USTF0",1768839875070,0.43334412,3219.3,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839875368,0.86208788,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839875681,1.295432,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839875876,0.86208788,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839876171,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839876373,0.86201539,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839876677,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839876876,0.86194806,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839877077,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839877378,0.86194806,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839877676,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839877869,0.8618901,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839878176,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839878362,0.8618901,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839878560,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839878778,0.86184566,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839878971,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839879171,0.86184566,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839879373,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839879564,0.86180988,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839879763,0.43334412,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839879966,1.29670803,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839880171,1.29670803,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839880372,0.43489072,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839881187,0.43489072,3219.4,3217.9,0.41848036]
["bitfinex-derivatives","ETHF0:USTF0",1768839881377,0.86183436,3219.3,3217.9,0.41848036]
["bitfinex-derivatives","ETHF0:USTF0",1768839881578,0.86183436,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839881774,0.86183436,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839881979,0.43489072,3219.3,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839882173,1.29676094,3219.2,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839882378,1.29676094,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839882578,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839884386,0.86208302,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839884684,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839884878,0.8613752,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839885080,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839885281,0.8613752,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839885481,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839885682,0.86148507,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839885882,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839886084,0.86148507,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839886285,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839886486,0.86160209,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839886786,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839886988,0.86161917,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839887192,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839887385,0.86161917,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839887579,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839887779,0.86178386,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839887979,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839888179,0.86178386,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839888386,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839888588,0.86200645,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839888890,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839889083,0.86200645,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839889284,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839889491,0.86227672,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839889687,0.86227672,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839889886,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839890189,0.86227711,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839890389,0.86227711,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839890589,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839890888,0.86251949,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839891090,0.86251949,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839891286,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839891486,0.86258511,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839891688,0.86258511,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839891888,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839892083,0.86258511,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839892283,0.86258511,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839892489,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839892689,0.86267667,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839892990,0.86267667,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839893192,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839893392,0.86266393,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839893686,0.86266393,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839893890,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839894192,0.86276123,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839894391,0.86276123,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839894692,0.43489072,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839894888,0.86288829,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839895094,0.86288829,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839895296,0.43489072,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839895489,0.86292918,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839895691,0.86292918,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839895989,0.43489072,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839896190,0.86292918,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839896396,0.86292918,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839896596,0.43489072,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839896797,0.8629741,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839897001,0.8629741,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839897194,0.43489072,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839897496,0.8629741,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839897696,0.8629741,3218.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839897888,1.66826796,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839898090,0.28624349,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839898289,0.86300748,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839898489,0.86300748,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839898697,0.40614426,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839898698,0.86300748,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839898898,0.86300748,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839899093,2.07441222,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839899290,1.1493307,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839899490,0.86304439,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839899692,0.86304439,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839899989,0.86304439,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839900297,0.86304439,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839900497,0.86304439,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839900698,2.07441222,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839900892,1.14927873,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839901089,0.86303017,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839901288,0.86303017,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839901497,0.86303017,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839901697,0.86303017,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839901997,0.86303017,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839902195,2.07441222,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839902393,1.14911202,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839902595,0.86290712,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839902796,0.86290712,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839902993,0.86290712,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839903189,2.07441222,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839903190,0.86290712,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839903390,0.86290712,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839903600,0.40614426,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839903800,0.86284895,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839903998,0.86284895,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839904202,0.86284895,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839904410,0.86284895,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839904701,0.86284895,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839904900,0.40614426,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839905198,1.26895127,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839905400,0.86280701,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839905697,0.86280701,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839905898,0.86280701,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839906100,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839906297,0.86271377,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839906496,0.86271377,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839906799,0.86271377,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839906998,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839907199,0.8627043,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839907398,0.8627043,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839907699,0.8627043,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839907901,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839908194,0.86266672,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839908403,0.86266672,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839908596,0.86266672,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839908797,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839909098,0.86265235,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839909293,0.86265235,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839909496,0.86265235,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839909694,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839909902,0.86262852,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839910103,0.86262852,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839910401,0.86262852,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839910599,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839910802,0.86261538,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839911000,0.86261538,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839911190,0.86261538,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839911396,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839911601,0.86259829,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839911800,0.86259829,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839912008,0.86259829,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839912195,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839912395,0.86259943,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839912594,0.86259943,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839912802,0.86259943,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839913104,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839913300,0.86257474,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839913504,0.86257474,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839913693,0.86257474,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839913894,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839914194,0.86256984,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839914390,0.86256984,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839914593,0.86256984,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839914893,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839915097,0.86189196,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839915302,0.86189196,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839915503,0.86189196,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839915707,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839915900,0.86189,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839916194,0.86189,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839916393,0.86189,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839916594,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839916807,0.86189033,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839917016,0.86189033,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839917307,0.86189033,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839917509,0.40614426,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839917804,0.86189492,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839918007,0.86189492,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839918211,0.86189492,3219.1,3217.9,0.42053185]
["bitfinex-derivatives","ETHF0:USTF0",1768839918403,0.40614426,3219.4,3217.9,0.42053185]
["bitfinex-derivatives","ETHF0:USTF0",1768839918605,0.86191916,3219.3,3217.9,0.57599185]
["bitfinex-derivatives","ETHF0:USTF0",1768839918808,0.86191916,3219.2,3217.9,0.57599185]
["bitfinex-derivatives","ETHF0:USTF0",1768839919013,0.86191916,3219.1,3217.9,0.57599185]
["bitfinex-derivatives","ETHF0:USTF0",1768839919308,0.40614426,3219.4,3217.9,0.57599185]
["bitfinex-derivatives","ETHF0:USTF0",1768839919502,0.86193457,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839919702,0.86193457,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839919903,0.86193457,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839920105,0.40614426,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839920405,0.86193861,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839920607,0.86193861,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839920808,0.86193861,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839921008,0.40614426,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839921215,0.86195925,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839921417,0.86195925,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839921617,0.86195925,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839921817,0.40614426,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839922022,0.86199174,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839922215,0.86199174,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839922415,0.86199174,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839922620,0.40614426,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839922823,0.8620393,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768839923011,0.8620393,3219.2,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839923212,0.8620393,3219.1,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839923517,0.40614426,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839923814,0.8620882,3219.3,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839924113,0.8620882,3219.2,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839924320,0.8620882,3219.1,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839924505,0.40614426,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839924704,0.86214719,3219.3,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839924917,0.86214719,3219.2,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839925121,0.86214719,3219.1,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839925320,0.40614426,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839925620,0.86221849,3219.3,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839925818,1.28805748,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839926009,0.86221849,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839926818,0.40532939,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839927026,0.86231649,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839927220,0.86231649,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768839927421,0.40532939,3219.2,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839927621,0.86245535,3219.1,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839927817,0.86245535,3219.0,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839928018,1.28805748,3219.5,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839928221,0.86245378,3219.4,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839928419,0.86245378,3219.3,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839928619,0.86245378,3219.2,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839928819,0.86245378,3219.1,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839929121,0.86245378,3219.0,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839929326,1.28805748,3219.5,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839929625,0.8625534,3219.4,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839929825,0.8625534,3219.3,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839930120,0.8625534,3219.2,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839930326,1.28805748,3219.5,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839930327,0.8625534,3219.1,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839930624,1.28805748,3219.5,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839930811,0.86254796,3219.4,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839931011,0.86254796,3219.3,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839931214,0.86254796,3219.2,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839931427,0.86254796,3219.1,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839931724,1.28805748,3219.5,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839931927,0.86252757,3219.4,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839932122,0.86252757,3219.3,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839932322,0.86252757,3219.2,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839932624,0.86252757,3219.1,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839932825,1.28805748,3219.5,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839933125,0.86251209,3219.4,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839933323,0.86251209,3219.3,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839933625,0.86251209,3219.2,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839933826,0.86251209,3219.1,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839934030,1.28805748,3219.5,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839934331,0.8624998,3219.4,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839934626,0.8624998,3219.3,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839934826,0.8624998,3219.2,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839935024,0.8624998,3219.1,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839935327,1.28805748,3219.5,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839935625,0.86243844,3219.4,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839935926,1.28805748,3219.5,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839935927,0.86243844,3219.3,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839936119,0.86243844,3219.2,3218.2,1.88052977]
["bitfinex-derivatives","ETHF0:USTF0",1768839936320,0.56069939,3219.8,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839936321,1.66826796,3219.8,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839936522,2.53064246,3219.8,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839937127,0.8623745,3219.8,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839937331,0.8623745,3219.7,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839937523,0.8623745,3219.6,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839937724,3.40926796,3219.9,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839937725,0.8623745,3219.5,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839937926,0.8623745,3219.4,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839938124,0.8623745,3219.3,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839938323,3.40926796,3219.9,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839938524,1.14817546,3219.8,3218.6,1.72507977]
["bitfinex-derivatives","ETHF0:USTF0",1768839938732,3.81836393,3219.8,3218.6,0.43702229]
["bitfinex-derivatives","ETHF0:USTF0",1768839938931,0.86203849,3219.7,3218.6,0.43702229]
["bitfinex-derivatives","ETHF0:USTF0",1768839939432,0.86203849,3219.7,3218.4,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839949352,1.70443978,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839949542,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839949742,0.86203849,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839949941,1.28805748,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839950248,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839950445,0.86098964,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839950643,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839950843,0.86098345,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839951043,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839951243,0.86099681,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839951443,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839951640,0.86099681,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839951841,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839952042,0.8609966,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839952254,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839952455,0.86101009,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839952656,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839952858,0.86100885,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839953060,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839953256,0.86102688,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839953557,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839953747,0.86102705,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839953949,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839954152,0.86102717,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839954359,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839954554,0.86104918,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839954757,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839955057,0.86104918,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839955256,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839955458,0.86107589,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839955758,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839955957,0.86107801,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839956157,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839956356,0.86111789,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839956551,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839956753,0.86111789,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839956959,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839957261,0.86111789,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839957559,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839957760,0.86116283,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839957962,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839958150,0.86116283,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839958352,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839958651,0.86120288,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839958850,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839959051,0.86120288,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839959359,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839959551,0.86125305,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839959752,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839959952,0.86125305,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839960262,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839960454,0.86130284,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839960654,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839960856,0.86130275,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839961153,1.28805748,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839961354,0.86134765,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839961553,1.70443978,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839961761,0.86134753,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839961954,0.86134753,3219.4,3218.5,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839962152,0.86134753,3219.3,3218.5,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839962353,1.66826796,3219.8,3218.5,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839962553,0.86136581,3219.7,3218.5,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839962860,0.86136581,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839963156,0.86136581,3219.5,3218.6,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839963361,0.86136581,3219.4,3218.8,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839963666,1.28805748,3219.9,3218.6,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839963962,0.86138077,3219.8,3218.6,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839964163,0.86138077,3219.7,3218.6,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839964358,0.86138077,3219.6,3218.6,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839964559,0.86138077,3219.5,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839964863,1.28805748,3219.9,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839965066,0.86137546,3219.8,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839965365,0.86137546,3219.7,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839965555,0.86137546,3219.6,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839965755,0.86137546,3219.5,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839965958,1.71792715,3219.9,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839966159,0.86135872,3219.8,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839966353,1.28805748,3219.6,3218.5,0.56751298]
["bitfinex-derivatives","ETHF0:USTF0",1768839966558,0.86135872,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768839968168,1.28805748,3219.4,3218.1,0.41208298]
["bitfinex-derivatives","ETHF0:USTF0",1768839970559,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839970862,0.86123288,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839971166,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839971167,0.8612118,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839971368,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839971568,0.86121192,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839971767,0.86121192,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839971975,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839972169,0.86121331,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839972368,0.86121331,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839972669,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839972863,0.86119937,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839973068,0.86119937,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839973370,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839973570,0.86118728,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839973763,0.86118728,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839974069,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839974263,0.86119699,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839974456,0.86119699,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839974660,1.71792715,3219.6,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839974861,0.86076214,3219.5,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839975062,0.86076214,3219.4,3218.2,1.28805748]
["bitfinex-derivatives","ETHF0:USTF0",1768839975372,1.71792715,3219.6,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839975571,0.860764,3219.5,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839975777,0.860764,3219.4,3218.2,1.44350748]
["bitfinex-derivatives","ETHF0:USTF0",1768839975962,1.71792715,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839976162,0.860764,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839976362,0.860764,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839976564,1.71792715,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839976762,0.86076569,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839976963,0.86076569,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839977165,1.71792715,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839977365,0.86077902,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839977565,0.86077902,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839977766,1.71792715,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839977973,0.86077919,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839978274,0.86077919,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839978574,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839978773,0.86078207,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839978976,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839979177,0.86079367,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839979376,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839979673,0.86078713,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839979875,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839980078,0.86078699,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839980268,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839980469,0.86080264,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839980668,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839980869,0.86080264,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839981176,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839981377,0.86081716,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839981576,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839981778,0.86081665,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839981978,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839982174,0.86081648,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839982378,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839982577,0.86083236,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839982778,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839982980,0.86083272,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839983177,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839983376,0.8608502,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839983577,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839983782,0.86084987,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839984079,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839984280,0.86086906,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839984475,1.28805748,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839984676,0.86086912,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839984877,0.42986967,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839985078,0.86086934,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839985278,0.86086934,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839985479,0.42986967,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768839985676,0.42986967,3219.6,3218.1,0.41208298]
["bitfinex-derivatives","ETHF0:USTF0",1768839985677,0.42144136,3219.3,3217.7,0.57654313]
["bitfinex-derivatives","ETHF0:USTF0",1768839985884,0.86090726,3219.2,3217.7,0.57654313]
["bitfinex-derivatives","ETHF0:USTF0",1768839990284,1.28234862,3219.2,3217.7,0.57654313]
["bitfinex-derivatives","ETHF0:USTF0",1768839990584,1.28815056,3219.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839990585,0.42144136,3219.0,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839990986,1.70959192,3219.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839991189,1.2814504,3219.3,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839991387,0.86000904,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839991986,1.2814504,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839992190,0.86000904,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839992391,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839992594,0.85992429,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839992792,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839993087,0.85992429,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839993290,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839993482,0.85985304,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839993686,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839993886,0.85985351,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839994087,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839994288,0.85980956,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839994489,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839994688,0.85980972,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839994887,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839995094,0.85980939,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839995295,0.42144136,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839995490,0.42144136,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839995793,0.85984091,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839995989,0.42144136,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839996593,0.85971549,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839996793,0.42144136,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839996987,0.85971488,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768839997187,0.42144136,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840002297,0.8593762,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840002590,0.42144136,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840002799,0.85938324,3218.8,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840002987,0.42144136,3218.9,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840003187,0.85936748,3218.8,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840003387,0.42144136,3218.9,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840003587,0.85936729,3218.8,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840003800,0.42144136,3218.9,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840004000,0.8593673,3218.8,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840004201,0.42144136,3218.9,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840004393,0.85934789,3218.8,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840004594,1.44354056,3219.3,3217.3,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840004897,0.41405045,3219.1,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840005098,0.86241814,3219.0,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840005398,0.86241814,3218.9,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840005597,0.86241814,3218.8,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840005804,0.41405045,3219.1,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840005999,0.86241619,3219.0,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840006301,0.86241619,3218.9,3217.4,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840006493,0.86241619,3218.8,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840006693,0.41405045,3219.1,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840006896,0.86243095,3219.0,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840007201,0.86243095,3218.9,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840007402,0.86243095,3218.8,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840007597,0.41405045,3219.1,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840007794,0.86246161,3219.0,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840008105,0.86246161,3218.9,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840008302,0.86246161,3218.8,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840008502,0.41405045,3219.1,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840008705,0.86250863,3219.0,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840008905,0.86250863,3218.9,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840009201,0.86250863,3218.8,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840009403,0.41405045,3219.1,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840009590,0.86257502,3219.0,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840009795,0.86257502,3218.9,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840009995,0.86257502,3218.8,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840010195,0.41405045,3219.1,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840010396,0.86266148,3219.0,3217.5,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840010605,0.86266148,3218.9,3217.5,0.57693223]
["bitfinex-derivatives","ETHF0:USTF0",1768840010801,0.86266148,3218.8,3217.6,0.42145223]
["bitfinex-derivatives","ETHF0:USTF0",1768840011001,0.41405045,3219.1,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840011200,0.86277106,3219.0,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840011399,0.86277106,3218.9,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840011603,0.86277106,3218.8,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840011905,0.41405045,3219.1,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840012102,0.86277106,3219.0,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840012310,0.86277106,3218.9,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840012604,0.86277106,3218.8,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840012802,0.41405045,3219.1,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840013104,0.86291154,3219.0,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840013313,0.86291154,3218.9,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840013496,0.86291154,3218.8,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840013692,0.41405045,3219.1,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840013893,0.86308136,3219.0,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840014198,0.86308136,3218.9,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840014402,0.86308136,3218.8,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840014602,0.86308136,3218.7,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840014907,0.41405045,3219.1,3217.6,0.57692223]
["bitfinex-derivatives","ETHF0:USTF0",1768840015208,0.8633007,3219.0,3217.8,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840015404,0.8633007,3218.9,3217.8,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840015706,0.8633007,3218.8,3217.8,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840015912,1.66826796,3219.4,3217.9,0.60267975]
["bitfinex-derivatives","ETHF0:USTF0",1768840016103,0.28601274,3219.3,3217.9,0.60267975]
["bitfinex-derivatives","ETHF0:USTF0",1768840016405,0.86355107,3219.2,3218.3,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840016596,1.66826796,3219.9,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840017205,0.86263996,3219.8,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840017409,0.86263996,3219.7,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840017709,0.86263996,3219.6,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840017912,4.77726796,3220.1,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840018104,0.86233243,3220.0,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840018307,0.86233243,3219.9,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840018510,0.86233243,3219.8,3218.5,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840018807,0.86233243,3219.7,3218.5,0.60264975]
["bitfinex-derivatives","ETHF0:USTF0",1768840019008,0.86233243,3219.6,3218.5,0.60264975]
["bitfinex-derivatives","ETHF0:USTF0",1768840019208,3.109,3220.1,3218.5,0.60264975]
["bitfinex-derivatives","ETHF0:USTF0",1768840019408,0.86165468,3220.0,3218.5,0.60264975]
["bitfinex-derivatives","ETHF0:USTF0",1768840019708,3.109,3220.1,3218.5,0.60264975]
["bitfinex-derivatives","ETHF0:USTF0",1768840019709,0.86165468,3219.9,3218.6,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840019906,0.86165468,3219.8,3218.6,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840020108,0.86165468,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840020408,1.67122193,3220.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840020610,2.53285131,3220.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840020809,0.86162938,3220.1,3218.7,0.60263975]
["bitfinex-derivatives","ETHF0:USTF0",1768840021112,0.86162938,3220.0,3218.8,0.60263975]
["bitfinex-derivatives","ETHF0:USTF0",1768840021299,0.86162938,3219.9,3218.8,0.60263975]
["bitfinex-derivatives","ETHF0:USTF0",1768840021496,0.86162938,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840021711,0.00295397,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840021897,0.86120835,3220.1,3219.1,0.60261975]
["bitfinex-derivatives","ETHF0:USTF0",1768840022096,0.00295397,3220.2,3219.1,0.60261975]
["bitfinex-derivatives","ETHF0:USTF0",1768840022998,0.00295397,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840023602,0.00295397,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840025515,0.00295397,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840025812,0.00295397,3220.2,3218.3,43.58616524]
["bitfinex-derivatives","ETHF0:USTF0",1768840025813,0.00295397,3220.2,3219.3,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840026314,0.45029212,3221.5,3219.8,0.60258975]
["bitfinex-derivatives","ETHF0:USTF0",1768840026617,0.85857343,3221.4,3219.8,0.60258975]
["bitfinex-derivatives","ETHF0:USTF0",1768840026816,0.85857343,3221.3,3219.8,0.60258975]
["bitfinex-derivatives","ETHF0:USTF0",1768840027009,0.85857343,3221.2,3219.8,0.60258975]
["bitfinex-derivatives","ETHF0:USTF0",1768840027210,0.00325477,3221.3,3219.8,0.60555413]
["bitfinex-derivatives","ETHF0:USTF0",1768840028410,0.00325477,3221.3,3219.9,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840028618,0.00325477,3221.3,3220.0,0.44721975]
["bitfinex-derivatives","ETHF0:USTF0",1768840044940,0.00325477,3221.3,3220.2,0.41041295]
["bitfinex-derivatives","ETHF0:USTF0",1768840045446,0.00325477,3221.3,3220.3,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840046535,0.00325477,3221.3,3220.3,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840046742,0.00325477,3221.3,3220.4,0.41041295]
["bitfinex-derivatives","ETHF0:USTF0",1768840051638,0.00325477,3221.3,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840051944,1.28647642,3221.8,3220.5,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840052241,0.85010262,3221.7,3220.5,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840052442,2.67117473,3222.3,3220.7,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840052443,0.85010262,3221.6,3220.7,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840052637,2.95474438,3222.1,3220.7,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840052834,0.85037037,3222.0,3220.7,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840053039,0.85037037,3221.9,3220.7,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840053235,0.85037037,3221.8,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840053430,0.85037037,3221.7,3220.8,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840053634,0.85037037,3221.6,3220.8,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840053934,2.95759379,3222.1,3220.8,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840054242,0.85067103,3222.0,3220.8,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840054442,0.85067103,3221.9,3220.8,1.69688937]
["bitfinex-derivatives","ETHF0:USTF0",1768840054740,0.85067103,3221.8,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840054941,0.85067103,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840055147,0.85067103,3221.6,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840055341,1.67111737,3222.1,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840055535,2.52257595,3222.1,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840055740,0.85145858,3222.0,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840055947,0.85145858,3221.9,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840056240,0.85145858,3221.8,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840056438,0.85145858,3221.7,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840056639,0.00284941,3222.1,3220.8,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840056837,0.85140318,3222.0,3220.5,0.56574295]
["bitfinex-derivatives","ETHF0:USTF0",1768840057136,0.85140318,3221.9,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840057343,0.85140318,3221.8,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840057542,0.85140318,3221.7,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840057744,1.28647642,3222.0,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840057944,0.85136525,3221.9,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840058145,0.85136525,3221.8,3220.5,1.85221937]
["bitfinex-derivatives","ETHF0:USTF0",1768840058447,0.85136525,3221.7,3220.5,1.85221937]
["bitfinex-derivatives","ETHF0:USTF0",1768840058639,1.28647642,3221.9,3220.5,1.85221937]
["bitfinex-derivatives","ETHF0:USTF0",1768840058838,0.85136469,3221.8,3220.5,1.85221937]
["bitfinex-derivatives","ETHF0:USTF0",1768840059039,0.85136469,3221.7,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840059240,1.28647642,3222.0,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840059440,0.85131444,3221.9,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840059641,0.85131444,3221.8,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840059836,0.85131444,3221.8,3220.0,0.22828284]
["bitfinex-derivatives","ETHF0:USTF0",1768840059837,1.72836331,3221.6,3220.3,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840060043,0.85131444,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840060236,1.28647642,3221.8,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840060445,0.8513583,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840060644,0.8513583,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840060941,0.8513583,3221.5,3220.3,0.41041295]
["bitfinex-derivatives","ETHF0:USTF0",1768840061147,1.28647642,3221.8,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840061340,0.8513608,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840061542,0.8513608,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840061741,0.8513608,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840061950,1.28647642,3221.8,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840062249,0.8513608,3221.7,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840062542,0.8513608,3221.6,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840062746,0.8513608,3221.5,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840062948,2.11015485,3222.0,3220.6,0.42776089]
["bitfinex-derivatives","ETHF0:USTF0",1768840063145,0.85135044,3221.9,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840063346,0.85135044,3221.8,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840063649,0.85135044,3221.7,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840063851,0.85135044,3221.6,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840064042,0.44188689,3222.0,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840064239,0.85131651,3221.9,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840064444,0.85131651,3221.8,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840064644,0.85131651,3221.7,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840064845,0.85131651,3221.6,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840065053,1.28647642,3221.9,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840065252,0.85211135,3221.8,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840065444,0.85211135,3221.7,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840065646,0.85211135,3221.6,3220.6,1.71423731]
["bitfinex-derivatives","ETHF0:USTF0",1768840065952,1.28647642,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840067251,0.43950448,3221.9,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840067451,0.85218618,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840067653,0.85218618,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840067852,0.85218618,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840068053,0.85218618,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840068256,1.7259809,3221.9,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840068448,0.85220737,3221.8,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840068649,0.85220737,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840068849,0.85220737,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840069052,1.7259809,3221.9,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840069053,0.85220737,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840069252,1.7259809,3221.9,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840069553,0.85224911,3221.8,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840069747,0.85224911,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840069948,0.85224911,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840070148,0.85224911,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840070345,1.7259809,3221.9,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840070555,1.28647642,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840071358,1.28647642,3221.5,3219.8,2.02354169]
["bitfinex-derivatives","ETHF0:USTF0",1768840071657,1.28647642,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840072058,1.28647642,3221.5,3219.8,0.96535811]
["bitfinex-derivatives","ETHF0:USTF0",1768840072255,1.28647642,3221.5,3220.2,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840072459,1.28647642,3221.5,3220.2,1.2890842]
["bitfinex-derivatives","ETHF0:USTF0",1768840072655,1.28647642,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840075351,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840075561,0.85266705,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840075751,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840075954,0.85266393,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840076155,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840076362,0.85276755,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840076663,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840076856,0.85276728,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840077057,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840077257,0.85276727,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840077557,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840077749,0.85282603,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840077953,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840078154,0.85282604,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840078351,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840078664,0.85289293,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840078863,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840079054,0.85289274,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840079254,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840079454,0.85297008,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840079657,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840079961,0.85295775,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840080161,1.7259809,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840080365,0.8530382,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840080567,1.7259809,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840080758,0.85303924,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840081068,1.77533444,3221.0,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840081253,0.48885802,3220.9,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840081457,1.28647642,3221.2,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840082168,0.48885802,3221.3,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840082356,0.85313497,3221.2,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840082556,0.48885802,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840082763,0.85292169,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840082955,0.85292169,3221.5,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840083156,0.85292169,3221.4,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840083463,0.48885802,3221.7,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840083658,0.85289124,3221.6,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840083854,0.85289124,3221.5,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840084064,0.85289124,3221.4,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840084258,0.85289124,3221.4,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840084460,0.48885802,3221.7,3220.7,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840084766,0.85287771,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840085063,0.85287771,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840085254,0.85287771,3221.4,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840085454,0.48885802,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840085654,0.85288145,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840085862,0.85288145,3221.4,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840086065,0.48885802,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840086270,0.85288145,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840086459,0.85288145,3221.4,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840086658,0.48885802,3221.6,3220.5,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840086863,0.48885802,3221.4,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840088368,1.77533444,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840088569,0.48885802,3221.3,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840088868,0.48885802,3221.3,3220.2,1.2890842]
["bitfinex-derivatives","ETHF0:USTF0",1768840090666,0.48885802,3221.8,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840090966,1.34198357,3221.7,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840091167,0.85312555,3221.6,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840091365,0.85312555,3221.5,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840091566,0.85312555,3221.4,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840091865,0.48885802,3221.7,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840092060,1.34198129,3221.6,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840092266,0.85312327,3221.5,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840092462,0.85312327,3221.4,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840092658,0.48885802,3221.6,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840092858,0.85312247,3221.5,3220.4,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840093062,1.34198049,3221.4,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840093263,1.34198049,3221.3,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840093463,0.48885802,3221.3,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840095473,0.85812616,3221.2,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840095674,0.48885802,3221.3,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840095972,1.28647642,3221.4,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840095973,0.48885802,3221.1,3220.2,0.00260778]
["bitfinex-derivatives","ETHF0:USTF0",1768840097282,0.48885802,3221.1,3219.6,2.5626777]
["bitfinex-derivatives","ETHF0:USTF0",1768840097470,0.48885802,3221.1,3220.0,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840097667,0.48885802,3221.1,3220.0,1.44183642]
["bitfinex-derivatives","ETHF0:USTF0",1768840098172,0.48885802,3221.1,3219.6,2.00451412]
["bitfinex-derivatives","ETHF0:USTF0",1768840098378,0.48885802,3221.1,3220.1,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840098784,0.48885802,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840100175,0.48885802,3221.1,3220.1,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840101887,0.48885802,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840102080,0.48885802,3221.1,3220.1,1.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840103589,0.48885802,3221.1,3220.1,0.28647642]
["bitfinex-derivatives","ETHF0:USTF0",1768840104886,0.48885802,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840107789,3.51579882,3221.9,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840107790,0.69389772,3220.9,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840108794,0.69389772,3220.7,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840110496,0.69389772,3220.5,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840111702,0.69389772,3220.3,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840113003,0.69389772,3220.9,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840113303,0.69389772,3220.7,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840113502,0.69389772,3221.1,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840113700,0.85643469,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840114001,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840114203,0.85637779,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840114405,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840114596,0.85639841,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840114805,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840116306,0.85646553,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840116502,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840116707,0.85646553,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840116906,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840117108,0.85646553,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840117307,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840117607,0.85650311,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840117807,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840118011,0.85650312,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840118202,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840118402,0.85654805,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840118601,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840118902,0.85654793,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840119202,0.69389772,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840119505,1.55049256,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840119712,0.69389772,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840120210,0.69389772,3221.0,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840120402,0.69389772,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840120711,0.69389772,3221.0,3220.1,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840120905,0.77908687,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840121113,0.85663499,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840121305,0.85663499,3221.3,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840121506,0.77908687,3221.5,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840121708,0.85661306,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840122010,0.77908687,3221.5,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840122213,0.85661292,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840122412,0.77908687,3221.5,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840122715,0.85664718,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840122908,0.77908687,3221.5,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840123107,0.85662973,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840123408,0.77908687,3221.5,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840123609,0.85663401,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840123809,0.77908687,3221.5,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840124107,0.8566338,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840124307,0.77908687,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840127919,0.77908687,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840131917,0.77908687,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840132221,1.63342527,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840132418,1.63342527,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840132621,1.63342527,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840132824,0.77908687,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840138225,0.77908687,3221.7,3220.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1768840139628,0.77908687,3221.7,3220.2,2.80535]
["bitfinex-derivatives","ETHF0:USTF0",1768840140122,0.77908687,3221.7,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840141226,0.87816319,3221.3,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840141434,0.87816319,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840142925,0.87816319,3220.9,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840143431,0.87816319,3220.7,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840143632,0.87816319,3220.5,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840165246,2.16532324,3220.5,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840165447,0.97902837,3220.4,3219.6,0.00255803]
["bitfinex-derivatives","ETHF0:USTF0",1768840166549,0.97902837,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840167656,0.97902837,3220.2,3219.3,0.15895872]
["bitfinex-derivatives","ETHF0:USTF0",1768840170954,0.97902837,3220.2,3219.3,1.44611877]
["bitfinex-derivatives","ETHF0:USTF0",1768840172352,0.97902837,3220.2,3219.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840172658,0.97902837,3220.6,3219.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840172859,0.8591588,3220.5,3219.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840173051,0.8591588,3220.4,3219.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840173253,0.85916425,3220.3,3219.3,1.44611877]
["bitfinex-derivatives","ETHF0:USTF0",1768840173457,0.97902837,3220.6,3219.3,1.44611877]
["bitfinex-derivatives","ETHF0:USTF0",1768840173754,0.97902837,3220.4,3219.3,0.15895872]
["bitfinex-derivatives","ETHF0:USTF0",1768840174056,0.97902837,3220.2,3219.3,0.15895872]
["bitfinex-derivatives","ETHF0:USTF0",1768840178264,0.97902837,3220.2,3219.3,1.44611877]
["bitfinex-derivatives","ETHF0:USTF0",1768840181778,0.97902837,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840182884,0.98522993,3220.6,3219.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840183081,0.98522993,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840183279,0.85918167,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840184184,0.85918167,3220.3,3219.5,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840184383,0.85918167,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840188082,0.85918167,3220.3,3219.5,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840188285,1.8444116,3220.3,3219.5,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840188585,0.98522993,3220.3,3219.5,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840190483,0.98522993,3220.8,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840190683,0.85981569,3220.7,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840190882,1.84504562,3220.6,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840191087,0.85981569,3220.5,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840191282,0.85981569,3220.4,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840191489,0.98522993,3220.6,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840191783,0.85981,3220.5,3219.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840191986,0.85981,3220.4,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840192182,0.85981,3220.3,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840192378,0.98522993,3220.6,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840192580,0.85980654,3220.5,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840192781,0.85980654,3220.4,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840192980,0.85980654,3220.3,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840193184,0.98522993,3220.6,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840193383,0.85980621,3220.5,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840193587,0.85980621,3220.4,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840193782,0.85980621,3220.3,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840193981,0.98522993,3220.6,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840194189,0.8598069,3220.5,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840194484,0.8598069,3220.4,3219.6,1.44254005]
["bitfinex-derivatives","ETHF0:USTF0",1768840194786,0.8598069,3220.3,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840194980,1.04708382,3220.5,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840195181,1.04708382,3220.3,3219.3,0.00356872]
["bitfinex-derivatives","ETHF0:USTF0",1768840195489,1.04708382,3220.1,3219.3,0.00356872]
["bitfinex-derivatives","ETHF0:USTF0",1768840195882,1.66826796,3220.7,3218.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840195883,1.04708382,3219.9,3218.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840196084,1.04708382,3219.7,3218.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840196296,1.04708382,3219.6,3218.6,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840197181,1.04977306,3219.6,3218.6,1.29012341]
["bitfinex-derivatives","ETHF0:USTF0",1768840199187,1.04977306,3219.6,3218.8,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840202595,1.04977306,3219.6,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840204495,1.04977306,3219.6,3218.7,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840204894,1.04977306,3219.6,3218.9,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840207298,0.00268924,3219.6,3218.9,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840213701,0.00268924,3219.6,3219.1,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840214793,1.04708382,3220.4,3219.3,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840214995,0.8601308,3220.3,3219.3,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840215300,1.04708382,3220.4,3219.3,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840215604,0.86018951,3220.3,3219.3,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840215805,0.00271803,3220.3,3219.3,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840216196,0.00271803,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840216396,0.00271803,3220.3,3219.5,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840217206,0.00271803,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840217406,0.00271803,3220.3,3219.4,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840218206,0.00271803,3220.3,3219.2,1.44256005]
["bitfinex-derivatives","ETHF0:USTF0",1768840219698,1.04980185,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840219898,1.04708382,3220.0,3218.6,1.44555341]
["bitfinex-derivatives","ETHF0:USTF0",1768840220307,1.04708382,3219.8,3218.6,0.15839336]
["bitfinex-derivatives","ETHF0:USTF0",1768840221001,0.86062837,3219.7,3218.6,0.15839336]
["bitfinex-derivatives","ETHF0:USTF0",1768840221200,1.04708382,3219.7,3218.6,0.15839336]
["bitfinex-derivatives","ETHF0:USTF0",1768840221502,2.33424387,3219.7,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840221807,0.86073747,3219.6,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840222008,1.04708382,3219.6,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840223611,1.04708382,3219.6,3218.6,1.29012341]
["bitfinex-derivatives","ETHF0:USTF0",1768840224402,1.08372293,3220.0,3218.6,1.29012341]
["bitfinex-derivatives","ETHF0:USTF0",1768840224602,0.86107643,3219.9,3218.8,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840224804,1.08372293,3220.0,3219.2,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840225107,0.86102372,3219.9,3219.2,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840225300,1.08372293,3220.0,3219.2,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840225501,0.86123011,3219.9,3219.2,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840225806,0.00271803,3220.3,3219.2,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840226110,0.86121415,3220.2,3219.4,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840226309,0.00271803,3220.3,3219.4,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840226508,0.86039782,3220.2,3219.4,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840226708,0.00271803,3220.3,3219.4,1.28716005]
["bitfinex-derivatives","ETHF0:USTF0",1768840226910,0.00271803,3220.3,3218.9,2.35700429]
["bitfinex-derivatives","ETHF0:USTF0",1768840228313,1.08644096,3220.3,3218.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1768840228706,1.08644096,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840235717,1.08644096,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840237920,1.08644096,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840238416,0.00271803,3220.3,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840238616,1.08372293,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840238817,0.86273291,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840239123,1.08372293,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840239316,0.86272191,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840239623,0.0038652,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840240119,0.86265925,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840240325,1.19036562,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840240522,0.86261476,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840240720,0.0038652,3220.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840241424,1.19036562,3220.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840253524,1.19036562,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840253933,1.19036562,3220.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840254135,1.19036562,3220.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840264135,1.19036562,3220.7,3219.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1768840264440,1.19036562,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840273144,1.19036562,3220.7,3219.1,1.28705205]
["bitfinex-derivatives","ETHF0:USTF0",1768840273145,0.86442966,3220.6,3219.1,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768840273348,1.12831043,3220.4,3219.0,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840273646,1.12831043,3220.2,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840273837,1.15039351,3220.3,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840273838,1.12831043,3220.0,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840274037,1.12831043,3219.8,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840274239,0.86443022,3219.7,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840274434,1.12831043,3219.7,3218.6,0.00296336]
["bitfinex-derivatives","ETHF0:USTF0",1768840279949,1.12831043,3219.7,3218.6,0.15839336]
["bitfinex-derivatives","ETHF0:USTF0",1768840280444,1.12831043,3220.4,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840280650,1.12831043,3220.3,3219.2,1.28705205]
["bitfinex-derivatives","ETHF0:USTF0",1768840281154,1.12831043,3220.3,3219.2,1.44245205]
["bitfinex-derivatives","ETHF0:USTF0",1768840281957,1.13217563,3220.7,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840282156,1.13217563,3220.7,3219.2,1.28705205]
["bitfinex-derivatives","ETHF0:USTF0",1768840282157,1.13217563,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840282357,1.13217563,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840284159,1.13217563,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840284653,1.13217563,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840285959,0.0038652,3220.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840286351,1.09190375,3221.1,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840286662,1.09190375,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840286964,1.09190375,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840287650,1.09487049,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840288948,1.09487049,3221.3,3220.3,1.44173133]
["bitfinex-derivatives","ETHF0:USTF0",1768840291264,1.09487049,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840296871,1.09487049,3221.3,3220.2,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840297271,1.09487049,3221.3,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840297272,1.09190375,3221.2,3220.0,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840297871,1.09190375,3221.2,3219.8,4.00639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840298461,1.09190375,3221.2,3220.0,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840300980,1.09190375,3221.2,3220.2,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840303576,1.09190375,3221.2,3220.2,1.44174133]
["bitfinex-derivatives","ETHF0:USTF0",1768840304373,1.09190375,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840304683,1.09190375,3221.2,3220.3,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840307977,0.00296674,3221.3,3220.0,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840308273,1.16017301,3221.6,3220.9,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840308882,1.16017301,3221.6,3220.6,1.44172133]
["bitfinex-derivatives","ETHF0:USTF0",1768840309381,1.16359386,3221.6,3220.6,1.44421113]
["bitfinex-derivatives","ETHF0:USTF0",1768840310780,1.16359386,3221.6,3220.6,0.1578198]
["bitfinex-derivatives","ETHF0:USTF0",1768840312284,1.16017301,3221.4,3220.6,0.1578198]
["bitfinex-derivatives","ETHF0:USTF0",1768840312583,1.16017301,3221.4,3220.6,0.0024898]
["bitfinex-derivatives","ETHF0:USTF0",1768840315386,1.16017301,3221.4,3220.1,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840316387,1.16017301,3221.4,3220.1,1.28974293]
["bitfinex-derivatives","ETHF0:USTF0",1768840318391,1.16017301,3221.4,3220.1,0.1587016]
["bitfinex-derivatives","ETHF0:USTF0",1768840318586,0.86769137,3221.3,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840318792,0.00342085,3221.6,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840319091,0.86768448,3221.5,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840319390,0.86768448,3221.4,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840319592,0.00342085,3221.6,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840319784,0.8676828,3221.5,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840319992,0.8676828,3221.4,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840320179,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840320481,0.86768103,3221.5,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840320677,0.86768103,3221.4,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840320877,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840321083,0.86766944,3221.5,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840321281,0.86766944,3221.4,3220.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840321481,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840321686,0.86768209,3221.5,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840321886,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840322086,0.86767772,3221.5,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840322286,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840322480,0.8676882,3221.5,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840322679,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840322880,0.86768074,3221.5,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840323085,0.00342085,3221.6,3220.7,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840323495,0.00342085,3221.6,3220.7,1.44171133]
["bitfinex-derivatives","ETHF0:USTF0",1768840324204,1.66826796,3222.2,3221.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768840324389,1.1193812,3223.1,3221.9,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840324588,1.1193812,3223.1,3221.4,2.89129]
["bitfinex-derivatives","ETHF0:USTF0",1768840324589,1.1193812,3222.7,3221.4,1.44168133]
["bitfinex-derivatives","ETHF0:USTF0",1768840324792,2.40577253,3222.5,3221.4,40.95529]
["bitfinex-derivatives","ETHF0:USTF0",1768840325091,1.1193812,3222.5,3221.4,40.95529]
["bitfinex-derivatives","ETHF0:USTF0",1768840325299,1.1217425,3222.5,3221.4,40.95529]
["bitfinex-derivatives","ETHF0:USTF0",1768840325496,1.1217425,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768840325997,1.1217425,3222.5,3221.5,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840327502,1.1217425,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768840331195,1.1217425,3222.5,3221.2,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1768840331196,1.1193812,3222.2,3221.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1768840331595,1.1193812,3222.2,3221.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1768840331991,1.1193812,3222.2,3220.9,1.44171133]
["bitfinex-derivatives","ETHF0:USTF0",1768840332194,1.1193812,3222.0,3221.0,4.03339133]
["bitfinex-derivatives","ETHF0:USTF0",1768840332804,1.1193812,3222.0,3220.9,2.90332]
["bitfinex-derivatives","ETHF0:USTF0",1768840333904,1.1193812,3222.0,3220.9,2.90432]
["bitfinex-derivatives","ETHF0:USTF0",1768840334107,1.1193812,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840335606,1.1193812,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840337010,1.1193812,3221.8,3220.6,4.03839133]
["bitfinex-derivatives","ETHF0:USTF0",1768840337806,1.1193812,3221.8,3220.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1768840338907,0.0023613,3222.5,3220.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1768840338908,1.1193812,3221.6,3220.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1768840339607,1.1193812,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840340208,1.1193812,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840340406,1.1193812,3221.1,3220.1,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1768840342513,1.1193812,3221.1,3220.1,1.28974293]
["bitfinex-derivatives","ETHF0:USTF0",1768840344217,1.1193812,3221.1,3220.3,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840344512,1.1193812,3221.1,3220.1,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1768840344708,1.1193812,3221.1,3220.2,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840347616,1.1193812,3221.1,3220.1,2.9237016]
["bitfinex-derivatives","ETHF0:USTF0",1768840347812,1.1193812,3221.1,3220.1,4.21009293]
["bitfinex-derivatives","ETHF0:USTF0",1768840348413,1.09569806,3221.7,3220.3,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840348613,1.95853591,3221.6,3220.3,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840348912,1.09569806,3221.6,3220.3,1.28639133]
["bitfinex-derivatives","ETHF0:USTF0",1768840350923,1.09569806,3221.6,3220.1,2.9237016]
["bitfinex-derivatives","ETHF0:USTF0",1768840352222,1.09569806,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840354423,1.09569806,3221.3,3220.1,0.0033516]
["bitfinex-derivatives","ETHF0:USTF0",1768840361227,1.22072801,3221.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840361425,1.06541801,3220.7,3219.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1768840361626,1.06541801,3220.7,3219.2,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768840362027,1.06541801,3220.7,3219.0,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1768840362231,1.06541801,3220.5,3219.0,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1768840362432,1.06541801,3220.3,3219.0,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1768840363929,1.06541801,3220.1,3219.0,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1768840364128,1.06912178,3220.1,3219.0,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1768840370533,0.00370377,3220.1,3219.0,1.44413324]
["bitfinex-derivatives","ETHF0:USTF0",1768840371035,0.00370377,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840372239,0.00370377,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840372638,0.00370377,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840373039,0.00370377,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840374840,1.11026434,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840376938,0.00370377,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840379047,0.00370377,3220.1,3219.0,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1768840379548,0.00370377,3220.1,3219.0,0.1578214]
["bitfinex-derivatives","ETHF0:USTF0",1768840380340,1.11026434,3220.1,3219.0,0.1578214]
["bitfinex-derivatives","ETHF0:USTF0",1768840382433,1.11026434,3220.1,3219.0,0.0024114]
["bitfinex-derivatives","ETHF0:USTF0",1768840382940,1.10656057,3219.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840383335,1.10656057,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840384042,1.10656057,3219.7,3218.4,0.15876062]
["bitfinex-derivatives","ETHF0:USTF0",1768840387641,1.10656057,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840390149,1.10656057,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840391449,0.86604976,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840391649,1.10656057,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840391838,0.86601059,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840392041,1.10656057,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840393546,1.11026434,3220.1,3218.5,1.28631184]
["bitfinex-derivatives","ETHF0:USTF0",1768840393848,1.11026434,3220.1,3218.9,1.44172184]
["bitfinex-derivatives","ETHF0:USTF0",1768840395457,1.11026434,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840395757,1.11026434,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840395965,1.11026434,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840401157,0.86486287,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840401355,1.10656057,3219.9,3218.4,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1768840401558,0.86491348,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840401858,1.10656057,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840403356,1.10656057,3219.6,3218.4,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1768840404264,1.10656057,3219.6,3218.4,0.15876062]
["bitfinex-derivatives","ETHF0:USTF0",1768840404453,1.10656057,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840408561,1.10656057,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840409564,1.10656057,3219.6,3218.4,0.00332062]
["bitfinex-derivatives","ETHF0:USTF0",1768840409565,1.05243846,3220.0,3218.7,1.28631184]
["bitfinex-derivatives","ETHF0:USTF0",1768840409759,0.00370377,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840410151,0.00370377,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840410858,0.00370377,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840411462,0.0005362,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840412867,0.0005362,3220.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840413271,1.28715095,3221.0,3219.6,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840413469,1.91723922,3220.9,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840413763,0.86480076,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840413966,0.86480076,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840414165,1.05243846,3220.9,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840414371,0.00227759,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840414767,1.05471605,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840414969,1.05471605,3220.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840418174,1.05471605,3220.7,3220.0,0.13536]
["bitfinex-derivatives","ETHF0:USTF0",1768840418675,1.05471605,3220.7,3219.8,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840424985,0.00227759,3220.7,3220.0,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840425180,0.00227759,3220.7,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840425376,0.00227759,3220.7,3220.0,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840427987,0.00227759,3220.7,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840429483,0.00227759,3220.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840430380,0.00227759,3220.7,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840433285,0.00227759,3220.7,3219.8,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840435392,0.00227759,3220.7,3220.0,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840437184,0.00227759,3220.7,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840437391,1.06561171,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840438292,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840438595,0.86291368,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840438780,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840438980,0.86291368,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840439184,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840439384,0.86291785,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840439597,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840439799,0.86346595,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840439999,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840440293,0.86346979,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840440490,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840440696,0.8637026,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840440896,0.8637026,3220.9,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840441086,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840441291,0.86371585,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840441492,0.86371585,3220.9,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840441689,1.06964836,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840441890,0.86382796,3221.0,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840442091,1.06964836,3221.1,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840442092,0.86382796,3220.9,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840442292,1.06964836,3221.1,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840442488,0.86391676,3221.0,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840442694,0.86391676,3220.9,3220.0,1.44251095]
["bitfinex-derivatives","ETHF0:USTF0",1768840442893,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840443097,0.86389435,3221.0,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840443403,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840443603,0.8639639,3221.0,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840443899,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840444103,0.86396373,3221.0,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840444302,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840444494,0.86395033,3221.0,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840444696,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840444901,0.8639502,3221.0,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840445101,0.00403665,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840445299,0.86395538,3221.0,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840445504,0.00403665,3221.1,3220.2,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840445702,0.86396201,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840445903,0.00403665,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840446102,0.86396164,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840446305,0.00403665,3221.1,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840446606,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840446909,0.00403665,3221.1,3220.6,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840447506,0.00403665,3221.1,3220.3,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840449413,0.00403665,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840452514,0.00403665,3221.1,3220.2,1.44250095]
["bitfinex-derivatives","ETHF0:USTF0",1768840452718,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840461930,0.00403665,3221.1,3220.2,1.44250095]
["bitfinex-derivatives","ETHF0:USTF0",1768840462732,0.00403665,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840464231,0.00403665,3221.1,3220.2,1.44250095]
["bitfinex-derivatives","ETHF0:USTF0",1768840464633,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840468530,0.00403665,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840468837,0.00403665,3221.1,3220.4,1.28715095]
["bitfinex-derivatives","ETHF0:USTF0",1768840470833,0.00403665,3221.1,3220.2,1.44250095]
["bitfinex-derivatives","ETHF0:USTF0",1768840472936,0.00403665,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840473934,1.66826796,3221.9,3220.4,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840474126,0.86395858,3221.8,3220.4,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840474327,0.86395858,3221.7,3220.4,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840474536,0.86395858,3221.6,3220.4,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840474744,1.66826796,3222.1,3220.4,1.23394381]
["bitfinex-derivatives","ETHF0:USTF0",1768840474934,2.53419792,3222.1,3220.4,1.23394381]
["bitfinex-derivatives","ETHF0:USTF0",1768840475229,0.86363968,3222.0,3220.7,1.28632596]
["bitfinex-derivatives","ETHF0:USTF0",1768840475426,0.86363968,3221.9,3220.7,2.36734118]
["bitfinex-derivatives","ETHF0:USTF0",1768840475627,0.86363968,3221.8,3220.7,2.36734118]
["bitfinex-derivatives","ETHF0:USTF0",1768840475827,0.00229028,3222.1,3220.7,2.36734118]
["bitfinex-derivatives","ETHF0:USTF0",1768840476026,0.86310855,3222.0,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840476231,0.86310855,3221.9,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840476426,0.00229028,3222.1,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840476627,0.86269337,3222.0,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840476933,0.00229028,3222.1,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840477137,0.86269001,3222.0,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840477330,0.00229028,3222.1,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840477631,0.86235814,3222.0,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840477836,0.00229028,3222.1,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840478134,0.86235815,3222.0,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840478339,0.00229028,3222.1,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840480034,0.00229028,3222.1,3220.8,1.23392381]
["bitfinex-derivatives","ETHF0:USTF0",1768840481236,0.00229028,3222.1,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840481436,0.00229028,3222.1,3220.8,1.07860381]
["bitfinex-derivatives","ETHF0:USTF0",1768840481729,0.00229028,3222.1,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768840484142,0.00229028,3222.1,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768840489341,1.05299749,3223.0,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840489541,0.86023457,3222.9,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840489747,0.86023457,3222.8,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840490041,0.86023457,3222.7,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840490240,1.05299749,3223.0,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840490444,0.00388702,3222.7,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840491048,1.05688451,3222.7,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840492348,0.00388702,3222.7,3221.2,1.20834135]
["bitfinex-derivatives","ETHF0:USTF0",1768840493447,0.00388702,3222.7,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768840499952,0.99714265,3222.7,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768840501046,0.00388702,3222.7,3221.3,1.18150793]
["bitfinex-derivatives","ETHF0:USTF0",1768840502156,0.99714265,3222.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840502448,0.99325563,3222.5,3220.8,2.94532]
["bitfinex-derivatives","ETHF0:USTF0",1768840502653,0.99325563,3222.5,3220.8,5.25785389]
["bitfinex-derivatives","ETHF0:USTF0",1768840503448,1.85495702,3222.4,3220.8,5.25785389]
["bitfinex-derivatives","ETHF0:USTF0",1768840503650,0.99325563,3222.4,3220.8,5.25785389]
["bitfinex-derivatives","ETHF0:USTF0",1768840504349,0.99325563,3222.4,3220.8,1.18152793]
["bitfinex-derivatives","ETHF0:USTF0",1768840504647,0.99325563,3222.2,3220.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840504855,0.99325563,3222.0,3220.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840505054,1.28632596,3222.3,3220.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840505055,0.99325563,3221.8,3220.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840506647,0.99325563,3221.6,3220.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840511059,0.99325563,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840511653,0.99325563,3221.4,3219.4,6.36883967]
["bitfinex-derivatives","ETHF0:USTF0",1768840511958,0.99325563,3221.2,3219.5,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840512153,1.85465983,3221.1,3219.5,0.00512927]
["bitfinex-derivatives","ETHF0:USTF0",1768840512360,0.99325563,3221.0,3219.6,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840512559,0.99325563,3221.0,3219.5,0.16050927]
["bitfinex-derivatives","ETHF0:USTF0",1768840512763,0.99325563,3221.0,3219.8,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840512963,0.99325563,3221.0,3219.9,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840513259,0.99325563,3221.0,3219.8,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840513467,0.99325563,3221.0,3219.6,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840513962,0.99325563,3221.0,3219.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840514163,0.99325563,3221.0,3219.6,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840514760,0.99325563,3221.0,3219.5,0.15809786]
["bitfinex-derivatives","ETHF0:USTF0",1768840514960,0.99325563,3221.0,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840515455,0.99325563,3221.0,3219.7,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840516556,0.99325563,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840516757,0.99325563,3221.0,3219.7,0.15778141]
["bitfinex-derivatives","ETHF0:USTF0",1768840517158,0.99325563,3221.0,3219.8,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840520767,0.99325563,3221.0,3219.9,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840521068,0.99325563,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840525175,0.99325563,3221.0,3219.9,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840525369,0.93788107,3221.4,3219.8,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840525570,0.93788107,3221.9,3220.3,1.28632596]
["bitfinex-derivatives","ETHF0:USTF0",1768840525876,1.0,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840526062,1.0,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840526270,1.0,3222.0,3221.0,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840526573,1.0,3222.0,3220.9,0.15772141]
["bitfinex-derivatives","ETHF0:USTF0",1768840526773,1.0,3222.0,3221.2,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840527166,1.0,3222.0,3220.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768840527167,1.0,3222.0,3221.3,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840527367,1.0,3222.0,3221.2,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840527767,1.0,3222.0,3220.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768840527964,1.0,3222.0,3221.2,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840528367,1.0,3222.0,3221.4,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840528566,1.0,3222.0,3221.2,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840528774,1.0,3222.0,3221.3,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840528979,1.0,3222.0,3221.1,0.15772141]
["bitfinex-derivatives","ETHF0:USTF0",1768840529175,1.0,3222.0,3221.4,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840529380,1.0,3222.0,3220.7,1.28632596]
["bitfinex-derivatives","ETHF0:USTF0",1768840529381,1.0,3222.0,3221.5,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840529570,1.0,3222.0,3221.3,0.15771141]
["bitfinex-derivatives","ETHF0:USTF0",1768840529878,0.93788107,3222.6,3221.9,0.00241141]
["bitfinex-derivatives","ETHF0:USTF0",1768840530178,0.93788107,3222.6,3221.9,0.00240813]
["bitfinex-derivatives","ETHF0:USTF0",1768840530372,0.93788107,3222.6,3221.9,0.00481954]
["bitfinex-derivatives","ETHF0:USTF0",1768840531680,0.93788107,3222.6,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768840531875,0.93788107,3222.5,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768840532777,0.93788107,3222.5,3221.3,0.15924635]
["bitfinex-derivatives","ETHF0:USTF0",1768840534878,0.93788107,3221.9,3221.3,0.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1768840536778,0.93788107,3221.9,3220.8,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840537371,0.93788107,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840537771,0.93788107,3221.7,3220.8,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840539179,0.93788107,3221.7,3220.7,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1768840541381,2.22400508,3221.7,3220.7,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1768840541584,0.96123221,3221.6,3220.7,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1768840547198,0.96123221,3221.6,3220.7,0.15856085]
["bitfinex-derivatives","ETHF0:USTF0",1768840551700,0.96123221,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840555304,0.96123221,3221.6,3220.9,1.44144401]
["bitfinex-derivatives","ETHF0:USTF0",1768840558010,0.96123221,3221.6,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840569418,0.99634904,3221.5,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840569617,0.99634904,3221.5,3220.7,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1768840570714,0.99634904,3221.5,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840573515,0.99634904,3221.5,3220.7,0.00323085]
["bitfinex-derivatives","ETHF0:USTF0",1768840573810,0.15525,3222.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840573811,0.99634904,3220.8,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768840574012,0.99634904,3220.8,3219.8,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768840574210,0.99634904,3220.8,3219.7,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768840574411,0.99634904,3220.8,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840574911,0.99634904,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840578318,0.99634904,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840578628,3.96428784,3221.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840578629,0.99634904,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840578809,0.99634904,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840579122,0.99634904,3219.9,3218.5,4.23155401]
["bitfinex-derivatives","ETHF0:USTF0",1768840579423,0.99634904,3219.9,3218.7,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840579619,0.99634904,3219.9,3218.7,1.28894954]
["bitfinex-derivatives","ETHF0:USTF0",1768840579819,1.00021576,3219.9,3218.7,1.28894954]
["bitfinex-derivatives","ETHF0:USTF0",1768840581521,1.00021576,3219.9,3218.7,1.44436954]
["bitfinex-derivatives","ETHF0:USTF0",1768840582924,1.00021576,3219.9,3218.9,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840583115,1.00021576,3219.9,3218.7,0.15824553]
["bitfinex-derivatives","ETHF0:USTF0",1768840583316,1.00021576,3219.9,3218.9,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840585013,1.00021576,3219.9,3218.7,1.44436954]
["bitfinex-derivatives","ETHF0:USTF0",1768840585827,1.00021576,3219.9,3218.9,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840586518,1.00021576,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840586722,1.00021576,3219.9,3218.9,1.28612401]
["bitfinex-derivatives","ETHF0:USTF0",1768840588024,1.00021576,3219.9,3218.9,1.44153401]
["bitfinex-derivatives","ETHF0:USTF0",1768840590429,1.00021576,3219.9,3218.7,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768840590430,1.07487769,3219.4,3218.7,0.00282553]
["bitfinex-derivatives","ETHF0:USTF0",1768840590827,1.07487769,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840591024,1.07487769,3219.0,3217.7,4.25159401]
["bitfinex-derivatives","ETHF0:USTF0",1768840591424,1.07487769,3218.8,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840591625,1.07487769,3218.8,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840591929,1.07487769,3218.4,3217.9,0.00268494]
["bitfinex-derivatives","ETHF0:USTF0",1768840592129,1.07487769,3218.4,3217.3,4.09712401]
["bitfinex-derivatives","ETHF0:USTF0",1768840592325,1.07487769,3218.4,3217.5,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840592631,1.07487769,3218.4,3217.3,4.09812401]
["bitfinex-derivatives","ETHF0:USTF0",1768840592934,1.07487769,3217.9,3216.5,4.09912401]
["bitfinex-derivatives","ETHF0:USTF0",1768840593124,1.07487769,3217.9,3216.7,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768840593325,1.07487769,3217.9,3216.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840593825,1.07487769,3217.9,3216.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840594024,1.07487769,3217.9,3216.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840594225,1.07487769,3217.9,3216.8,0.15928103]
["bitfinex-derivatives","ETHF0:USTF0",1768840594426,1.07487769,3217.9,3216.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840595031,1.07487769,3217.9,3217.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840595331,1.07487769,3217.7,3216.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840595726,1.07487769,3217.7,3217.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840595923,1.07487769,3217.7,3217.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840596333,1.07487769,3217.7,3217.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840596531,1.07487769,3217.7,3216.8,0.00384103]
["bitfinex-derivatives","ETHF0:USTF0",1768840596822,1.07487769,3217.7,3216.8,1.28996504]
["bitfinex-derivatives","ETHF0:USTF0",1768840597022,1.07487769,3217.7,3216.8,0.00384103]
["bitfinex-derivatives","ETHF0:USTF0",1768840597435,1.07487769,3218.5,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768840597729,1.07487769,3218.5,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768840597933,1.07487769,3218.5,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840598435,1.07487769,3218.5,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840598624,1.07487769,3218.5,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840599023,1.07487769,3218.5,3217.8,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840599232,1.07487769,3218.5,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840599732,1.07487769,3218.5,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840599932,1.07487769,3218.5,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840600330,1.07487769,3218.5,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840600532,1.07487769,3218.5,3217.7,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840601027,1.07487769,3218.5,3217.9,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840601335,1.07487769,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840601538,1.07487769,3218.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840602632,1.07487769,3218.5,3218.1,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840602823,1.07487769,3218.5,3218.0,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840603226,1.07487769,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840603823,1.07487769,3218.5,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840604937,1.07487769,3218.5,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840606132,1.08764755,3219.5,3217.3,1.09345222]
["bitfinex-derivatives","ETHF0:USTF0",1768840606439,1.08764755,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840608437,1.08764755,3219.3,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840608638,1.08764755,3219.3,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840611736,1.08764755,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840611936,1.08764755,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840612338,1.08764755,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840616638,1.08764755,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840617044,1.08764755,3219.3,3218.3,1.44457642]
["bitfinex-derivatives","ETHF0:USTF0",1768840617241,1.08764755,3219.3,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840617542,1.07344942,3219.8,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840617738,1.07344942,3219.6,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840619843,1.07344942,3219.6,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840620037,1.07344942,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840625446,1.07344942,3219.6,3217.9,1.28913642]
["bitfinex-derivatives","ETHF0:USTF0",1768840625843,1.07344942,3219.6,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840626943,1.07344942,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840627641,1.07344942,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840628153,1.07344942,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840629454,1.07344942,3219.4,3217.6,5.59116524]
["bitfinex-derivatives","ETHF0:USTF0",1768840629752,1.07344942,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840631857,1.07344942,3219.4,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840632356,1.07344942,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840633752,1.07344942,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840633954,1.07344942,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840634143,1.07344942,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840634956,1.07344942,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840635550,1.07731614,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840635751,0.86699762,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840635950,0.86699762,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840636156,0.86699762,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840636458,1.07731614,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840636654,0.86708299,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840636855,0.86708299,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768840637155,1.07344942,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840637358,0.86671062,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840637560,1.07344942,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840637860,1.94013163,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840638050,0.86668221,3220.6,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840638253,1.07702686,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840638552,1.07702686,3220.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840639751,0.00357744,3220.7,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840643659,0.00357744,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840643959,0.00357744,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840644155,0.00357744,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840645059,0.00357744,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840645861,0.00357744,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840646059,1.07344942,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840646960,1.07628923,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840648759,0.00283981,3221.1,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840650064,1.15739515,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768840650763,1.15739515,3221.5,3219.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1768840650964,1.16109079,3221.5,3219.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1768840651461,1.16109079,3221.5,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840652564,1.16109079,3221.5,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840655474,1.15739515,3221.2,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840655965,1.15739515,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840656959,1.15739515,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840660770,1.15739515,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840660972,1.15739515,3221.0,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840661464,1.15739515,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840661658,1.15739515,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840662167,2.44410412,3221.0,3219.8,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840662367,1.14477158,3220.9,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840662566,1.14477158,3220.9,3219.8,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840663061,1.14477158,3220.9,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840664070,1.14477158,3221.3,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840664272,0.86506709,3221.2,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840664465,0.86506709,3221.1,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840664765,0.86506709,3221.0,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840664970,1.14477158,3221.0,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840665269,0.86564737,3220.9,3219.8,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840665470,1.14477158,3221.0,3219.8,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840665673,0.86309528,3220.9,3219.8,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840665970,1.14477158,3221.0,3219.8,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840666265,0.86383099,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840666470,1.14477158,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840666671,0.86385831,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840666869,1.14477158,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840667071,0.86385967,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840667273,0.86385967,3220.8,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840667462,1.14477158,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840667768,0.86429585,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840668070,1.14477158,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840668271,0.86440405,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840668571,1.14477158,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840668768,0.86440504,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840668970,1.14477158,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840669268,0.8644105,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840669469,1.14477158,3220.9,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840675470,1.28670897,3220.6,3219.2,2.94156524]
["bitfinex-derivatives","ETHF0:USTF0",1768840675670,2.49910561,3220.6,3219.3,2.97639]
["bitfinex-derivatives","ETHF0:USTF0",1768840675980,1.21239664,3220.6,3219.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840676779,1.21239664,3220.6,3219.3,2.97639]
["bitfinex-derivatives","ETHF0:USTF0",1768840676978,1.21239664,3220.6,3219.3,4.26309897]
["bitfinex-derivatives","ETHF0:USTF0",1768840678484,1.21239664,3220.6,3219.3,1.44209897]
["bitfinex-derivatives","ETHF0:USTF0",1768840678679,1.21239664,3220.6,3219.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768840680487,1.21239664,3220.6,3219.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840681096,1.8290576,3221.2,3219.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1768840681097,1.21239664,3221.1,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840681400,0.86468698,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840681591,0.86468698,3221.0,3219.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840681592,0.86468698,3220.9,3219.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840681792,2.07708362,3220.9,3219.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840682000,0.86468698,3220.8,3219.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840686096,0.86468698,3220.8,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840686693,0.86468698,3220.7,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840686888,0.86468698,3220.6,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840687104,1.21239664,3221.1,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840687292,0.86513246,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840687494,0.86513246,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840687698,0.86513246,3220.8,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840687897,0.86513246,3220.7,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840688098,0.86513246,3220.6,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840688298,1.21239664,3221.1,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840688496,0.86511669,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840688695,0.86511669,3220.9,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840688905,0.86511669,3220.8,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840689104,0.86511669,3220.7,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840689305,0.86511669,3220.6,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840689603,1.21239664,3221.1,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840689803,0.8651025,3221.0,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840689998,1.21239664,3221.1,3220.1,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840689999,0.8651025,3220.9,3220.1,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840690199,0.8651025,3220.8,3220.3,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840690399,1.6737576,3221.4,3220.3,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840690607,1.6737576,3221.4,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840690808,1.6737576,3221.4,3220.2,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840691506,2.88615424,3221.4,3220.2,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840693708,1.21239664,3221.4,3220.2,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840698910,0.00369564,3221.5,3220.8,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840703611,0.00369564,3221.5,3220.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840704612,1.21239664,3221.8,3220.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840704915,0.8618499,3221.7,3220.7,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840705112,0.8618499,3221.6,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840705306,2.49910561,3221.8,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840705500,0.86172641,3221.7,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840705703,0.86172641,3221.6,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840705915,0.003909,3221.7,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840706212,0.86172377,3221.6,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840706417,0.003909,3221.7,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840706610,0.86163298,3221.6,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840706917,0.003909,3221.7,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840707101,0.86163315,3221.6,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840707305,0.003909,3221.7,3220.5,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840707506,2.14827155,3221.6,3220.3,1.44204897]
["bitfinex-derivatives","ETHF0:USTF0",1768840707706,1.23841198,3221.5,3220.3,1.44204897]
["bitfinex-derivatives","ETHF0:USTF0",1768840708709,1.23841198,3221.5,3220.3,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840708908,1.28670897,3221.1,3219.8,4.11870897]
["bitfinex-derivatives","ETHF0:USTF0",1768840709515,1.23841198,3221.2,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840710014,1.23841198,3221.0,3219.7,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840710822,2.52512095,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840711118,1.23841198,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840711311,1.23841198,3220.9,3219.7,1.44207897]
["bitfinex-derivatives","ETHF0:USTF0",1768840711919,1.28670897,3221.3,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840712109,0.86175674,3221.2,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840712308,2.52512095,3221.3,3219.9,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840712517,0.86182175,3221.2,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840712814,1.23841198,3221.3,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840713017,0.86179109,3221.2,3220.2,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840713214,1.23841198,3221.3,3220.2,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840713410,0.86186706,3221.2,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840713616,2.52902995,3221.7,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840713916,0.86184278,3221.6,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840714116,0.86184278,3221.5,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840714315,0.86184278,3221.4,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840714518,0.86184278,3221.3,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840714829,2.52902995,3221.7,3220.4,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840715018,1.23841198,3221.4,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840715206,0.86192409,3221.3,3220.0,1.28670897]
["bitfinex-derivatives","ETHF0:USTF0",1768840716921,1.23841198,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840717113,1.23841198,3221.5,3219.8,1.44219216]
["bitfinex-derivatives","ETHF0:USTF0",1768840717310,0.86223509,3221.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840717506,0.86223509,3221.3,3220.0,1.44218216]
["bitfinex-derivatives","ETHF0:USTF0",1768840717711,1.23841198,3221.5,3220.1,1.286842]
["bitfinex-derivatives","ETHF0:USTF0",1768840718010,0.86218934,3221.4,3220.1,1.442192]
["bitfinex-derivatives","ETHF0:USTF0",1768840718210,0.86218934,3221.3,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840718412,0.003909,3221.7,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840718612,0.86230365,3221.6,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840718811,0.003909,3221.7,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840718812,0.86230365,3221.5,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840719012,0.86230365,3221.4,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840719212,0.86230365,3221.3,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840719413,0.003909,3221.7,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840719718,0.86243636,3221.6,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840719918,0.86243636,3221.5,3220.1,2.72901416]
["bitfinex-derivatives","ETHF0:USTF0",1768840720114,0.003909,3221.7,3220.5,1.442182]
["bitfinex-derivatives","ETHF0:USTF0",1768840720412,0.86246671,3221.6,3220.5,1.442182]
["bitfinex-derivatives","ETHF0:USTF0",1768840720618,0.003909,3221.7,3220.5,1.442182]
["bitfinex-derivatives","ETHF0:USTF0",1768840721019,0.003909,3221.7,3220.5,1.38212967]
["bitfinex-derivatives","ETHF0:USTF0",1768840723217,0.003909,3221.7,3220.5,1.22678967]
["bitfinex-derivatives","ETHF0:USTF0",1768840723425,0.003909,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768840723624,0.003909,3221.7,3220.7,1.38210967]
["bitfinex-derivatives","ETHF0:USTF0",1768840724227,0.003909,3221.7,3220.7,1.22678967]
["bitfinex-derivatives","ETHF0:USTF0",1768840725626,0.003909,3221.7,3220.4,2.99134]
["bitfinex-derivatives","ETHF0:USTF0",1768840726929,0.003909,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840728227,1.27753243,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768840729020,0.8599265,3221.6,3220.2,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1768840729219,1.27362343,3221.6,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840729516,1.27362343,3221.4,3220.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768840729924,1.27362343,3221.4,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840730125,0.85998961,3221.3,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840730429,1.27362343,3221.2,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840731630,2.13357294,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840731929,1.27362343,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840734737,1.27362343,3221.1,3219.5,43.646]
["bitfinex-derivatives","ETHF0:USTF0",1768840735835,1.27362343,3221.1,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840744348,1.27362343,3221.1,3219.7,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1768840745555,1.27362343,3221.1,3219.7,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1768840749159,1.27362343,3221.1,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840749455,1.40531043,3221.5,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840749643,0.85929889,3221.4,3219.9,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840749854,1.25002043,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840750048,0.85924919,3221.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840750256,1.25002043,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840750458,1.25002043,3221.5,3220.0,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840750858,0.003909,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840751056,0.85922813,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840751256,0.003909,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840751464,0.85932714,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840751763,0.003909,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840751954,0.85932716,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840752155,0.003909,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840752350,0.85941098,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840752653,0.003909,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840752855,0.85940372,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840753054,0.003909,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840753359,0.85948309,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840753561,1.25392943,3221.7,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840753750,2.10957122,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840753950,0.85955609,3221.5,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840754254,1.25002043,3221.6,3220.1,1.3950996]
["bitfinex-derivatives","ETHF0:USTF0",1768840754451,2.1097885,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840754663,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840755357,0.86002751,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840755660,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840757161,0.85908035,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840757362,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840757658,0.85907991,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840757859,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840758060,0.85907671,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840758359,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840758561,0.85930959,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840758756,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840758962,0.85931189,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840759164,1.25002043,3221.5,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840759361,0.85938639,3221.4,3220.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768840759553,1.25002043,3221.4,3220.1,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840759860,1.25002043,3221.2,3219.9,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1768840760961,1.25002043,3221.2,3219.7,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1768840761450,1.25002043,3221.2,3219.7,3.04237]
["bitfinex-derivatives","ETHF0:USTF0",1768840769865,1.25002043,3221.2,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768840770977,1.25002043,3221.2,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840771969,1.18682631,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840772266,1.18682631,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840773059,0.85970651,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768840773255,1.18682631,3220.8,3219.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768840773460,0.85949902,3220.7,3219.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768840773659,1.18682631,3220.8,3219.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768840773861,0.859499,3220.7,3219.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768840774070,1.18682631,3220.8,3219.4,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1768840774279,1.6737576,3221.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840774280,1.18682631,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840774972,1.18682631,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840775869,1.18682631,3220.4,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840776569,1.18682631,3220.2,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840778171,1.18682631,3220.7,3219.1,1.29080074]
["bitfinex-derivatives","ETHF0:USTF0",1768840778360,0.857951,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840778566,1.18682631,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840778880,0.85791283,3220.6,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840779171,1.18682631,3220.7,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840779375,0.85774412,3220.6,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840779672,1.18682631,3220.7,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840779870,0.85774518,3220.6,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840780070,1.18682631,3220.7,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840780275,0.85774412,3220.6,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840780475,1.18682631,3220.7,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840780774,0.85762356,3220.6,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840781075,1.28706016,3220.6,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840781375,2.4870254,3220.6,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840785475,2.4870254,3221.1,3219.8,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840785780,0.86240121,3221.0,3219.8,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840785969,0.86240121,3220.9,3219.8,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840786172,0.86240121,3220.8,3219.8,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840786471,1.19996524,3221.0,3219.8,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840786673,1.19996524,3220.8,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840786865,2.4870254,3220.5,3219.1,1.2910189]
["bitfinex-derivatives","ETHF0:USTF0",1768840787880,1.19996524,3220.5,3219.1,1.4464189]
["bitfinex-derivatives","ETHF0:USTF0",1768840788070,1.19996524,3220.5,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840791483,1.19996524,3220.5,3219.1,1.4464189]
["bitfinex-derivatives","ETHF0:USTF0",1768840791680,1.19996524,3220.2,3219.1,0.15935874]
["bitfinex-derivatives","ETHF0:USTF0",1768840793088,1.19996524,3220.2,3219.1,1.4464189]
["bitfinex-derivatives","ETHF0:USTF0",1768840795485,1.19996524,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840797486,0.15532,3220.9,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840797692,1.30863249,3220.6,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840797988,2.17228973,3220.5,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840798181,1.30863249,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768840798388,1.30863249,3220.5,3219.3,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840799392,1.30863249,3220.5,3219.3,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840800190,0.86440865,3220.4,3219.3,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840800488,1.30863249,3220.5,3219.3,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840800688,0.86440651,3220.4,3219.3,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840800992,1.30863249,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840801195,2.17307091,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840801492,1.30863249,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840801985,1.30863249,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840805093,1.30863249,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840805295,0.86525221,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840805484,0.86525221,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840805683,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840805977,0.8652132,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840806181,0.8652132,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840806381,1.30863249,3220.6,3219.4,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840806591,1.30863249,3220.4,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768840806776,1.30863249,3220.2,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840810090,1.28706016,3219.9,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840810392,2.59569265,3220.1,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840810584,2.17364647,3220.0,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840810785,1.30863249,3220.0,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840812193,1.30863249,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840812396,0.86462912,3220.3,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840812690,0.86462912,3220.2,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840812898,0.86462912,3220.1,3219.4,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840813087,1.30863249,3220.4,3219.4,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840813289,0.86126776,3220.3,3219.4,1.44245016]
["bitfinex-derivatives","ETHF0:USTF0",1768840813489,0.86126776,3220.2,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840813690,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840813991,0.86124547,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840814188,0.86124547,3220.2,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840814384,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840814587,0.86123252,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840814791,0.86123252,3220.2,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840815093,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840815292,0.86123358,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840815485,0.86123358,3220.2,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840815686,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840815890,0.86019805,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840816107,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840816400,0.86023043,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840816596,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840816796,0.86023212,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840817096,1.30863249,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840817398,0.86023423,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840817600,2.98239009,3220.8,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840817787,0.86023305,3220.7,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840817988,0.86023305,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840818198,0.86023305,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840818398,0.86023305,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840818589,0.86023305,3220.3,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840818898,1.30863249,3220.7,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840819092,0.85988858,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840819292,0.85988858,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840819596,0.85988858,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840819796,0.85988858,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840820097,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840820298,0.85991796,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840820593,0.85991796,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840820797,0.85991796,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840820992,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840821194,0.85992856,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840821394,0.85992856,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840821593,0.85992856,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840821795,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840822096,0.85992814,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840822295,0.85992814,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840822496,0.85992814,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840822795,0.85992814,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840822998,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840823196,0.85899627,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840823398,0.85899627,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840823604,0.85899627,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840823792,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840823993,0.85899793,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840824193,0.85899793,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840824396,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840824595,0.858243,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840824798,0.858243,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840824988,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840825199,0.8582743,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840825398,0.8582743,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840825597,1.30863249,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840825797,0.85827398,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840826000,0.85827398,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840826303,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840826603,0.85822471,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840826805,0.85822471,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840827007,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840827305,0.85823656,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840827507,0.85823656,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840827695,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840827902,0.85821959,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840828100,0.85821959,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840828301,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840828505,0.85821496,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840828697,0.85821496,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840829001,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840829200,0.85820909,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840829400,0.85820909,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840829603,1.30863249,3220.6,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840829797,0.85819958,3220.5,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840829994,0.85819958,3220.4,3219.6,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840830198,1.2036183,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768840830395,1.2036183,3220.3,3219.2,1.28706016]
["bitfinex-derivatives","ETHF0:USTF0",1768840830807,1.2036183,3220.3,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840831410,2.49067846,3220.0,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840831612,1.2036183,3219.9,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840837317,2.49067846,3219.9,3219.1,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1768840837619,1.2036183,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840838209,1.2036183,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840838607,1.2036183,3219.6,3218.5,0.15804905]
["bitfinex-derivatives","ETHF0:USTF0",1768840839503,1.2036183,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768840843412,1.2036183,3219.6,3218.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1768840846817,1.29883658,3219.4,3218.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1768840847018,1.30175252,3219.4,3218.5,0.00261905]
["bitfinex-derivatives","ETHF0:USTF0",1768840847220,1.29883658,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840847415,1.29883658,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840847813,1.29883658,3219.1,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840848216,1.29883658,3219.1,3217.6,0.15779381]
["bitfinex-derivatives","ETHF0:USTF0",1768840848419,1.29883658,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840850528,1.29883658,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840850719,1.29883658,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840858933,1.29883658,3219.1,3217.6,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768840861235,1.22255444,3218.9,3217.6,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768840861645,1.22255444,3218.7,3217.6,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768840865441,1.22255444,3218.5,3217.6,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768840865836,1.22255444,3218.3,3217.6,0.00232381]
["bitfinex-derivatives","ETHF0:USTF0",1768840866228,1.22255444,3218.3,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768840867236,1.22255444,3218.3,3217.0,0.15952734]
["bitfinex-derivatives","ETHF0:USTF0",1768840869544,1.22255444,3218.7,3217.3,1.28786778]
["bitfinex-derivatives","ETHF0:USTF0",1768840869748,1.22255444,3218.7,3217.3,1.44335778]
["bitfinex-derivatives","ETHF0:USTF0",1768840870051,1.22255444,3218.7,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768840872747,1.22255444,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840873050,0.85795341,3219.0,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840873346,0.85795341,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840873650,1.22255444,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840874349,0.85843272,3219.0,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840874549,1.22255444,3219.1,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768840874751,1.22255444,3219.1,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840875042,1.22255444,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768840875949,1.22255444,3219.1,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840876952,1.22255444,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768840889959,1.22255444,3219.1,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840892668,1.22255444,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840894167,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840903276,0.86034624,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840903573,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840903773,0.86035106,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840904067,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840904376,0.86034641,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840904586,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840904872,0.86040512,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840905073,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840905268,0.86040496,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840905468,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840905779,0.86040921,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840905968,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840906276,0.85998188,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840906572,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840906772,0.85998267,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840906962,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840907162,0.8599825,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840907371,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840907573,0.85998654,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840907775,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840908072,0.85998188,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840908270,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840908469,0.85998733,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840908772,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840908972,0.85998717,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840909271,1.22255444,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840909471,0.85999575,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840909668,1.22255444,3219.1,3218.4,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840909975,0.00291594,3219.4,3218.7,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840910772,0.00291594,3219.4,3218.7,1.44353582]
["bitfinex-derivatives","ETHF0:USTF0",1768840912975,0.00291594,3219.4,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840913274,1.6737576,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840913481,0.86369407,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840913676,0.86369407,3219.9,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840913874,1.28811582,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840914181,0.86251038,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768840914371,0.86251038,3220.2,3219.3,0.15938472]
["bitfinex-derivatives","ETHF0:USTF0",1768840914570,2.1506262,3220.2,3219.3,0.00399472]
["bitfinex-derivatives","ETHF0:USTF0",1768840914765,0.86251038,3220.1,3219.3,0.00399472]
["bitfinex-derivatives","ETHF0:USTF0",1768840915071,1.28811582,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840915273,1.20414987,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840915870,1.20414987,3219.5,3218.7,0.15782345]
["bitfinex-derivatives","ETHF0:USTF0",1768840916576,1.20414987,3219.5,3218.2,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840917462,1.20414987,3219.5,3218.2,1.29102624]
["bitfinex-derivatives","ETHF0:USTF0",1768840918675,1.20414987,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768840918879,1.20414987,3219.5,3218.2,1.29102624]
["bitfinex-derivatives","ETHF0:USTF0",1768840920978,1.20414987,3219.5,3218.2,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1768840921164,1.20414987,3219.5,3218.3,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840921372,1.20414987,3219.5,3218.2,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1768840922274,1.20414987,3219.5,3218.3,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840922981,1.20414987,3219.5,3218.5,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840924269,1.20414987,3219.5,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840924873,1.20414987,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840926875,1.20414987,3219.7,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840927076,0.86186501,3219.6,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840927277,0.86186501,3219.5,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840927573,1.20414987,3219.7,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840927574,1.20414987,3219.6,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840927779,0.86190041,3219.5,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840927977,1.20414987,3219.6,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840928174,0.86190041,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840928376,1.20414987,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840930282,1.20414987,3219.8,3218.4,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840930485,1.20414987,3219.6,3218.4,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840930684,0.86204435,3219.5,3218.4,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840931186,0.86204435,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768840931187,1.20414987,3219.4,3218.3,1.44355582]
["bitfinex-derivatives","ETHF0:USTF0",1768840931583,2.49226569,3219.4,3218.2,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1768840931778,1.20414987,3219.3,3218.2,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1768840932082,2.49226569,3219.2,3218.2,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1768840933385,2.49226569,3218.8,3218.2,0.00291042]
["bitfinex-derivatives","ETHF0:USTF0",1768840933586,1.28811582,3218.6,3217.3,4.22977106]
["bitfinex-derivatives","ETHF0:USTF0",1768840933885,2.49226569,3218.8,3217.3,1.44360582]
["bitfinex-derivatives","ETHF0:USTF0",1768840934284,2.49226569,3218.6,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768840934490,2.49226569,3218.6,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840934787,1.20414987,3218.6,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840935688,1.20414987,3218.6,3217.4,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840937584,1.20414987,3218.3,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840938291,1.20414987,3218.8,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840938482,3.35296446,3218.7,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840938688,2.49226569,3218.7,3217.4,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840942496,1.20414987,3218.6,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840942698,2.49226569,3218.5,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840943193,1.28811582,3218.3,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840943497,2.55898319,3218.3,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840943890,1.27086737,3218.2,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840945196,1.27086737,3218.6,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840946394,1.27086737,3218.6,3217.4,1.28811582]
["bitfinex-derivatives","ETHF0:USTF0",1768840946707,1.27086737,3218.4,3217.3,0.15874529]
["bitfinex-derivatives","ETHF0:USTF0",1768840952520,2.55898319,3218.2,3217.3,0.00325529]
["bitfinex-derivatives","ETHF0:USTF0",1768840953624,1.27086737,3218.2,3217.3,0.00325529]
["bitfinex-derivatives","ETHF0:USTF0",1768840961017,1.27086737,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768840962030,1.27086737,3218.2,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840962728,0.86243123,3218.1,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840962929,1.35890112,3218.1,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840963935,1.35890112,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768840964228,1.35890112,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768840964429,0.86297155,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768840964630,0.86297155,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768840964827,0.86297155,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768840965025,2.22187267,3218.1,3217.0,0.0039668]
["bitfinex-derivatives","ETHF0:USTF0",1768840965225,2.22187267,3218.0,3217.0,0.0039668]
["bitfinex-derivatives","ETHF0:USTF0",1768840965525,1.36168392,3218.0,3217.0,0.0039668]
["bitfinex-derivatives","ETHF0:USTF0",1768840971637,1.36168392,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840985147,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840988253,0.86254336,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840988453,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840988657,0.86255053,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840988858,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840989158,0.86255122,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840989358,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840989555,0.862656,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840989756,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840989957,0.862656,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840990158,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840990358,0.86282951,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840990660,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840990860,0.86282593,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840991060,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840991261,0.8628618,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840991557,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840991758,0.86286568,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840991961,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840992160,0.8628705,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840992359,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840992558,0.86292061,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840992866,0.0027828,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840993166,0.86292676,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840993365,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840993567,0.86293017,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840993864,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840994162,0.86292984,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840994357,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840994558,0.86298197,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840994759,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840995059,0.86298197,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840995259,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840995460,0.8629827,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840995761,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840995951,0.86327597,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840996151,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840996356,0.86327927,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840996565,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840996763,0.86328389,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840996967,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840997264,0.86328413,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840997462,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840997663,0.86328577,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840997864,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840998059,0.86328846,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840998260,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840998459,0.86329059,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840998663,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840998864,0.86329059,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840999068,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840999278,0.86329243,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840999459,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840999662,0.86329408,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768840999863,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768841000058,0.86328145,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768841000258,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768841000469,0.86329044,3217.9,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768841000670,1.39199862,3218.0,3217.0,0.1594668]
["bitfinex-derivatives","ETHF0:USTF0",1768841000866,0.86329044,3217.9,3217.2,1.5209452]
["bitfinex-derivatives","ETHF0:USTF0",1768841001067,0.0027828,3218.0,3217.3,1.5209452]
["bitfinex-derivatives","ETHF0:USTF0",1768841001372,0.0027828,3218.0,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768841006076,0.0027828,3218.0,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841006271,1.42673112,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841006571,0.86084846,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841006769,0.86084846,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841006961,1.42673112,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841007160,2.28754462,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841007364,0.8608135,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841007564,0.8608135,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841007866,0.8608135,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841008066,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841008267,0.86044775,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841008467,0.86044775,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841008767,0.86044775,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841008968,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841009168,0.8602143,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841009460,0.8602143,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841009664,0.8602143,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841009864,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841010074,0.8600218,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841010270,0.8600218,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841010575,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841010873,0.8598819,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841011075,0.8598819,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841011377,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841011570,0.8597555,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841011772,0.8597555,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841012074,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841012274,0.85972721,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841012478,0.85972721,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841012774,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841012975,0.85961441,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841013173,0.85961441,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841013375,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841013676,0.85952114,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841013875,0.85952114,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841014074,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841014374,0.85952081,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841014559,1.42673112,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841014873,0.85943137,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841015173,0.00235518,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841015472,0.85929778,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841015676,0.00235518,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841015877,0.85929774,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841016077,0.00235518,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841016264,0.85918714,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841016580,0.00235518,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841016780,0.85918715,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841017074,0.00235518,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841017274,0.85918717,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841017475,0.00235518,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841017684,0.85910357,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841017868,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841018173,0.85910405,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841018376,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841018677,0.85904794,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841018877,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841019073,0.8590479,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841019279,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841019473,0.85901171,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841019668,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841019876,0.85901138,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841020068,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841020270,0.85901204,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841020483,1.4290863,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841020781,0.85899379,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841020968,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841021167,0.85899361,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841021368,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841021568,0.85899098,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841021770,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841022069,0.85899101,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841022270,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841022470,0.85900966,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841022672,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841022971,0.85900963,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841023173,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841023370,0.85905072,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841023577,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841023782,0.85905072,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841024077,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841024277,0.85905058,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841024578,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841024769,0.85910837,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841024968,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841025180,0.85910837,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841025365,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841025678,0.85917473,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841025978,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841026170,0.85711445,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841026371,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841026575,0.85721302,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841026777,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841026969,0.85721318,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841027170,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841027469,0.85734395,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841027668,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841027868,0.85733633,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841028072,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841028274,0.85734379,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841028478,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841028674,0.85750539,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841028874,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841029075,0.85750539,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841029374,0.85770696,3218.9,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841029671,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841029874,0.85770663,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841030081,0.85770663,3218.9,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841030381,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841030581,0.85795248,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841030780,0.85795248,3218.9,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841031081,1.4290863,3219.1,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841031280,0.85803654,3219.0,3217.8,1.44382423]
["bitfinex-derivatives","ETHF0:USTF0",1768841031476,0.00235518,3219.1,3218.0,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841031682,0.85804495,3219.0,3218.0,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841031875,0.00235518,3219.1,3218.0,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841032076,0.85802902,3219.0,3218.0,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841032278,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841032478,0.85811042,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841032683,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841032885,0.85811075,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841033183,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841033385,0.85823841,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841033584,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841033783,0.85826882,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841033990,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841034287,0.85826882,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841034586,0.85826882,3218.9,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841034781,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841035086,0.85845719,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841035283,0.85845719,3218.9,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841035483,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841035691,0.85871636,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841035878,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841035879,0.85871636,3218.9,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841036184,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841036388,0.85895051,3219.0,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841036583,0.85895051,3218.9,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841036783,0.00235518,3219.1,3218.0,1.44381423]
["bitfinex-derivatives","ETHF0:USTF0",1768841036985,0.85893343,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841037181,0.85893343,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841037379,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841037580,0.85895026,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841037779,0.85895026,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841037981,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841038182,0.85894422,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841038387,0.85894422,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841038586,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841038789,0.85896012,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841039092,0.85896012,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841039290,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841039487,0.85898112,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841039688,0.85898112,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841039888,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841040088,0.85898112,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841040391,0.85898112,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841040594,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841040791,0.85902322,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841040994,0.85902322,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841041195,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841041388,0.85906961,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841041587,0.85906961,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841041885,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841042085,0.85906961,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841042287,0.85906961,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841042586,0.00235518,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841042894,0.85910777,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841043097,0.85910777,3218.9,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841043280,0.00235518,3219.1,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841043479,0.85914486,3219.0,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841043679,0.85914486,3218.9,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841043884,0.00235518,3219.1,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841044080,0.85914503,3219.0,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841044280,0.85914503,3218.9,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841044495,0.00235518,3219.1,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841044695,0.85920154,3219.0,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841044901,0.85920154,3218.9,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841045095,0.00235518,3219.1,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841045398,0.85919862,3219.0,3218.1,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841045594,0.85919862,3218.9,3218.1,1.44380423]
["bitfinex-derivatives","ETHF0:USTF0",1768841045787,0.00235518,3219.1,3218.1,1.44380423]
["bitfinex-derivatives","ETHF0:USTF0",1768841045989,0.85917982,3219.0,3218.1,1.44380423]
["bitfinex-derivatives","ETHF0:USTF0",1768841046194,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841046395,0.85917194,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841046697,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841046896,0.85912607,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841047194,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841047406,0.85908656,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841047586,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841047790,0.85908656,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841047992,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841048185,0.85908656,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841048384,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841048589,0.85905706,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841048797,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841048998,0.85905706,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841049188,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841049497,0.85901696,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841049796,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841049995,0.8590168,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841050191,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841050500,0.85898709,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841050688,0.00235518,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841050997,0.85898692,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841051198,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841051398,0.85895985,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841051602,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841051801,0.85895985,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841052097,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841052288,0.85896106,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841052485,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841052688,0.85893855,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841052892,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841053096,0.85893839,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841053302,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841053498,0.85892655,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841053798,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841053999,0.85892655,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841054206,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841054593,0.85892058,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841054793,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841054996,0.85892042,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841055203,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841055502,0.8589165,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841055709,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841055893,0.85830123,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841056188,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841056388,0.85830982,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841056605,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841056906,0.85830965,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841057107,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841057405,0.85832804,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841057604,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841057806,0.85832424,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841058003,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841058205,0.85832424,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841058507,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841058701,0.85834477,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841059004,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841059195,0.85834481,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841059396,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841059596,0.85837348,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841059805,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841060006,0.85837348,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841060209,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841060397,0.8584094,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841060597,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841060808,0.85840956,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841061108,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841061299,0.85845452,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841061496,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841061696,0.85845503,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841061998,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841062205,0.85845519,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841062405,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841062601,0.85846101,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841062805,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841063005,0.85846084,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841063308,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841063507,0.85846524,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841063710,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841064008,0.85846502,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841064199,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841064403,0.85848547,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841064600,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841064796,0.85848511,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841065097,0.00235518,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841065299,0.85850654,3219.0,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841065604,1.67739632,3219.6,3218.7,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841065907,0.85846859,3219.5,3218.7,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841066110,0.85846859,3219.4,3218.7,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841066309,0.85846859,3219.3,3218.7,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841066507,1.67739632,3219.8,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841066710,0.85828653,3219.7,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841066907,0.85828653,3219.6,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841067108,0.85828653,3219.5,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841067411,0.85828653,3219.4,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841067602,0.00276184,3219.8,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841067806,0.85815136,3219.7,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841068005,0.85815136,3219.6,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841068202,0.85815136,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841068403,0.85815136,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841068603,1.28835423,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841068803,0.85802708,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841069002,1.28835423,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841069202,0.85804627,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841069398,1.28835423,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841069603,0.85795979,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841069806,1.46165753,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841070103,0.85795659,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841070305,0.85795659,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841070507,1.46165753,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841070713,0.85788191,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841071010,0.85788191,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841071217,1.46165753,3219.6,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841071509,0.85782748,3219.5,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841071708,0.85782748,3219.4,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841071911,1.46165753,3219.6,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841072111,0.85782737,3219.5,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841072311,0.85782737,3219.4,3218.5,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841072610,1.46165753,3219.6,3218.5,1.44378423]
["bitfinex-derivatives","ETHF0:USTF0",1768841072797,0.85778759,3219.5,3218.5,1.44378423]
["bitfinex-derivatives","ETHF0:USTF0",1768841073004,0.85778759,3219.4,3218.5,1.44378423]
["bitfinex-derivatives","ETHF0:USTF0",1768841073203,1.46165753,3219.6,3218.5,1.44378423]
["bitfinex-derivatives","ETHF0:USTF0",1768841073407,0.85774862,3219.5,3218.5,1.44378423]
["bitfinex-derivatives","ETHF0:USTF0",1768841073705,0.85774862,3219.4,3218.5,1.44378423]
["bitfinex-derivatives","ETHF0:USTF0",1768841073909,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841074099,0.00276184,3219.8,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841074100,0.85770534,3219.7,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841074300,0.85770534,3219.6,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841074498,0.00276184,3219.8,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841074706,0.85758399,3219.7,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841074911,0.85758399,3219.6,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841075110,0.00276184,3219.8,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841075400,0.85758224,3219.7,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841075606,0.85758224,3219.6,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841075912,0.00276184,3219.8,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841076203,0.85748542,3219.7,3218.6,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841076409,0.85748542,3219.6,3218.6,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841076611,0.00276184,3219.8,3218.6,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841076908,0.85739568,3219.7,3218.6,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841077109,0.85739568,3219.6,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841077308,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841077508,0.85732478,3219.7,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841077709,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841077710,0.85732478,3219.6,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841077909,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841078110,0.85732464,3219.7,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841078312,0.85732464,3219.6,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841078508,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841078714,0.85726963,3219.7,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841079005,0.85726963,3219.6,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841079213,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841079410,0.85722136,3219.7,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841079606,0.85722136,3219.6,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841079811,0.00276184,3219.8,3218.5,1.60504793]
["bitfinex-derivatives","ETHF0:USTF0",1768841080005,0.85722119,3219.7,3218.6,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841080313,0.00276184,3219.8,3218.8,1.28835423]
["bitfinex-derivatives","ETHF0:USTF0",1768841081704,0.85712194,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841082012,0.85712194,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841082212,0.00250298,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841082427,0.00250298,3220.0,3218.9,1.50365438]
["bitfinex-derivatives","ETHF0:USTF0",1768841085012,0.00250298,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841087016,0.00250298,3220.0,3218.9,1.50365438]
["bitfinex-derivatives","ETHF0:USTF0",1768841095418,0.00250298,3220.0,3219.0,1.49729195]
["bitfinex-derivatives","ETHF0:USTF0",1768841095822,1.67739632,3220.8,3219.1,1.49728195]
["bitfinex-derivatives","ETHF0:USTF0",1768841096014,0.85537964,3220.7,3219.1,1.49728195]
["bitfinex-derivatives","ETHF0:USTF0",1768841096329,0.85537964,3220.6,3219.3,1.34188195]
["bitfinex-derivatives","ETHF0:USTF0",1768841096517,0.85537964,3220.5,3219.3,1.34188195]
["bitfinex-derivatives","ETHF0:USTF0",1768841096820,0.85537964,3220.4,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841097021,0.00332306,3220.5,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841097221,0.85525928,3220.4,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841097435,0.00332306,3220.5,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841097722,0.85520017,3220.4,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841097914,0.00332306,3220.5,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841098118,0.85520013,3220.4,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841098330,0.00332306,3220.5,3219.3,1.345645]
["bitfinex-derivatives","ETHF0:USTF0",1768841098624,0.85515774,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841098812,0.00332306,3220.5,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841099014,0.85515776,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841099215,0.00332306,3220.5,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841099424,0.85514756,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841099611,0.00332306,3220.5,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841099814,0.85514773,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841100014,0.00332306,3220.5,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841100227,0.85514773,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841100526,0.00332306,3220.5,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841100823,0.85521326,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841101127,0.00332306,3220.5,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841101511,0.00332306,3220.5,3219.6,1.34188195]
["bitfinex-derivatives","ETHF0:USTF0",1768841101912,1.67739632,3221.4,3219.8,1.34188195]
["bitfinex-derivatives","ETHF0:USTF0",1768841102223,0.85495489,3221.3,3219.9,1.34188195]
["bitfinex-derivatives","ETHF0:USTF0",1768841102522,0.85495489,3221.2,3219.9,1.49724195]
["bitfinex-derivatives","ETHF0:USTF0",1768841102820,0.00365611,3221.2,3219.9,1.49724195]
["bitfinex-derivatives","ETHF0:USTF0",1768841105914,1.45713775,3221.2,3219.5,1.34188195]
["bitfinex-derivatives","ETHF0:USTF0",1768841107129,1.45713775,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841108827,1.45348164,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841109217,1.2873201,3221.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841109218,1.45348164,3220.8,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841112932,1.61243775,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841113130,0.85397434,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841113430,0.85397434,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841113631,0.85397434,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841113831,1.61243775,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841114034,0.854009,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841114234,0.854009,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841114434,0.854009,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841114636,1.45348164,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841114932,0.85405561,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841115234,1.45348164,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841115436,0.85411419,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841115632,1.45348164,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841115932,0.85411326,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841116131,1.45348164,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841116336,0.85556982,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841116528,0.15895611,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841116732,0.85564218,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841116930,0.85564218,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841117131,0.85564218,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841117335,0.15895611,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841117537,0.85567541,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841117736,0.85567541,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841118038,0.85567541,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841118239,0.15895611,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841118439,0.85575932,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841118642,0.85575932,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841118833,0.85575932,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841119029,0.15895611,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841119225,0.85575909,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841119429,0.85575909,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841119640,0.85575909,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841119946,0.15895611,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841120131,0.85586425,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841120332,0.85586425,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841120537,0.85586425,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841120837,0.15895611,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841121037,0.85597241,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841121240,0.85597241,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841121536,0.85597241,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841121730,1.61243775,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841121937,0.85611552,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841122243,0.85611552,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841122541,0.85611552,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841122741,0.85611552,3220.8,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841122934,1.61243775,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841123138,0.85628142,3221.1,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841123336,0.85628142,3221.0,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841123537,0.85628142,3220.9,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841123736,0.85628142,3220.8,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841123940,1.61243775,3221.2,3219.5,1.49726195]
["bitfinex-derivatives","ETHF0:USTF0",1768841124138,0.85646796,3221.1,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841124442,0.85646796,3221.0,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841124635,0.85646796,3220.9,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841124838,0.85646796,3220.8,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841125038,1.45713775,3221.2,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841125238,0.85669215,3221.1,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841125535,0.85669215,3221.0,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841125737,0.85669215,3220.9,3219.6,1.6031813]
["bitfinex-derivatives","ETHF0:USTF0",1768841125935,1.45713775,3221.2,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841125936,0.85669215,3220.8,3219.7,1.6031713]
["bitfinex-derivatives","ETHF0:USTF0",1768841126135,0.00365611,3221.2,3219.8,1.6031713]
["bitfinex-derivatives","ETHF0:USTF0",1768841126345,0.85691043,3221.1,3219.8,1.6031713]
["bitfinex-derivatives","ETHF0:USTF0",1768841126646,0.85691043,3221.0,3219.8,1.6031713]
["bitfinex-derivatives","ETHF0:USTF0",1768841126843,0.00365611,3221.2,3220.0,1.6031613]
["bitfinex-derivatives","ETHF0:USTF0",1768841128447,0.85705814,3221.1,3220.0,1.6031613]
["bitfinex-derivatives","ETHF0:USTF0",1768841128643,0.00365611,3221.2,3220.0,1.6031613]
["bitfinex-derivatives","ETHF0:USTF0",1768841135354,0.00365611,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841145359,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841147567,1.28671188,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841148864,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841149366,0.85660514,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841149557,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841149759,0.85661602,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841149957,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841150270,0.85661602,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841150472,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841150671,0.8567002,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841150872,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841151072,0.85670088,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841151273,0.00365611,3221.2,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841151463,0.85681268,3221.1,3220.0,1.50413154]
["bitfinex-derivatives","ETHF0:USTF0",1768841151774,1.28671188,3220.7,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841152173,1.34568125,3221.2,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841152471,1.28671188,3220.9,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841152672,0.85694948,3220.8,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841154372,1.28671188,3220.7,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841154673,0.85703007,3220.6,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841154863,1.28671188,3220.7,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841155064,0.85703102,3220.6,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841155265,1.28671188,3220.7,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841155465,0.85696691,3220.6,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841155667,1.28671188,3220.7,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841155967,0.85696689,3220.6,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841156164,1.28671188,3220.7,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841156568,3.17837757,3221.2,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841156776,1.1425513,3221.1,3219.6,2.63548342]
["bitfinex-derivatives","ETHF0:USTF0",1768841157070,0.85680706,3221.0,3219.6,2.63548342]
["bitfinex-derivatives","ETHF0:USTF0",1768841157276,0.85680706,3220.9,3219.6,2.63548342]
["bitfinex-derivatives","ETHF0:USTF0",1768841158176,0.85680706,3220.9,3219.6,1.34877154]
["bitfinex-derivatives","ETHF0:USTF0",1768841160370,0.85680706,3220.9,3220.1,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841160571,0.00365611,3221.2,3220.1,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841160771,0.85637481,3221.1,3220.1,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841160971,0.85637481,3221.0,3220.1,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841161269,0.85637481,3220.9,3220.1,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841161467,0.85637481,3220.8,3220.1,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841161667,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841161876,0.85534776,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841162079,0.85534776,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841162275,0.85534776,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841162477,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841162683,0.85533194,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841162881,0.85533194,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841163179,0.85533194,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841163373,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841163574,0.85531441,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841163780,0.85531441,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841163976,0.85531441,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841164177,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841164384,0.85532787,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841164681,0.85532787,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841164883,0.85532787,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841165183,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841165376,0.8553461,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841165576,0.8553461,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841165775,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841165980,0.85533779,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841166277,0.85533779,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841166473,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841166777,0.85536699,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841166978,0.85536699,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841167167,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841167372,0.85540326,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841167676,0.85540326,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841167873,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841168081,0.85540358,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841168382,0.85540358,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841168579,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841168884,0.85544506,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841169084,0.85544506,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841169386,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841169574,0.85549116,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841169882,0.85549116,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841170080,1.29036799,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841170282,0.85551866,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841170478,0.85551866,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841170782,0.85554258,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841170983,1.29036799,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841171174,0.85554258,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841171376,0.85554258,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841171576,0.85554258,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841171779,1.29036799,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841171977,0.85559895,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841172177,0.85559895,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841172379,0.85559895,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841172585,1.29036799,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841172786,0.85566162,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841172987,0.85566162,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841173289,0.85566162,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841173491,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841173792,0.85570326,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841174089,0.85570326,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841174290,0.85570326,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841174478,0.00365611,3221.2,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841174680,0.85575132,3221.1,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841174880,0.85575132,3221.0,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841175086,0.85575132,3220.9,3220.1,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841175283,1.28671188,3221.0,3219.7,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841175588,0.85580585,3220.9,3219.7,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841175787,1.28671188,3221.0,3219.7,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841175986,0.8565538,3220.9,3219.7,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841176278,1.28671188,3221.0,3219.7,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841176474,0.8566124,3220.9,3219.8,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841176691,0.00365611,3221.2,3219.9,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841176889,0.85658632,3221.1,3219.9,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841177091,0.85658632,3221.0,3219.9,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841177293,0.85658632,3220.9,3219.9,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841177591,0.00365611,3221.2,3219.9,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841177894,0.856651,3221.1,3219.9,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841178089,0.856651,3221.0,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841178393,0.856651,3220.9,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841178592,0.00365611,3221.2,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841178893,0.85671341,3221.1,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841179093,0.85671341,3221.0,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841179294,0.85671341,3220.9,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841179595,0.00365611,3221.2,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841179787,0.85678859,3221.1,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841179984,0.85678859,3221.0,3220.0,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841180187,0.00365611,3221.2,3220.2,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841180389,0.85683595,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841180587,0.00365611,3221.2,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841180788,0.85682801,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841180991,0.00365611,3221.2,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841181191,0.85682802,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841181402,0.00365611,3221.2,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841181695,0.85594284,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841181998,0.00365611,3221.2,3220.2,2.70903813]
["bitfinex-derivatives","ETHF0:USTF0",1768841182290,0.00365611,3221.2,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841182291,0.85594288,3221.1,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841182488,0.00365611,3221.2,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841182690,0.8558416,3221.1,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841182889,0.00365611,3221.2,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841183090,0.85585544,3221.1,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841183390,0.00365611,3221.2,3220.3,1.42232625]
["bitfinex-derivatives","ETHF0:USTF0",1768841187895,0.00365611,3221.2,3220.1,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841189197,0.8558191,3221.1,3220.1,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841189392,0.00365611,3221.2,3220.1,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841189702,0.8558191,3221.1,3220.1,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841190001,0.00365611,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841190203,0.85581919,3221.1,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841190501,1.29036799,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841190703,0.85582656,3221.1,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841190893,0.00365611,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841191097,0.85582567,3221.1,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841191296,0.00365611,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841191497,0.85584173,3221.1,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841191698,0.00365611,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841191897,0.85584173,3221.1,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841192098,0.00365611,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841192298,0.85586692,3221.1,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841192499,0.00365611,3221.2,3219.9,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841192694,0.00365611,3221.2,3220.0,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841192695,0.85586676,3221.1,3220.0,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841192901,0.00365611,3221.2,3220.0,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841193205,0.85586659,3221.1,3220.1,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841193507,0.00365611,3221.2,3220.1,2.73563885]
["bitfinex-derivatives","ETHF0:USTF0",1768841193711,0.85588339,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841193902,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841194199,0.85588323,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841194507,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841194709,0.85589557,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841194902,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841195209,0.85589573,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841195400,0.00365611,3221.2,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841195600,0.85589991,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841195800,0.00365611,3221.2,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841196108,0.85589991,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841196308,0.00365611,3221.2,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841196510,0.85590066,3221.1,3220.3,1.28671188]
["bitfinex-derivatives","ETHF0:USTF0",1768841196708,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841196912,0.85590079,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841197107,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841197306,0.85590119,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841197504,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841197705,0.85590106,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841197910,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841198211,0.85590105,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841198407,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841198607,0.85590787,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841198809,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841199010,0.85590787,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841199197,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841199404,0.8559198,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841199612,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841199805,0.8559198,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841199999,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841200206,0.85591964,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841200510,0.00365611,3221.2,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841200710,0.85593616,3221.1,3220.2,1.44892697]
["bitfinex-derivatives","ETHF0:USTF0",1768841201016,1.28671188,3220.7,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841201509,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841201706,1.28671188,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841204712,0.85614912,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841205010,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841205201,0.8561498,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841205397,0.8561498,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841205597,0.8561498,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841205798,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841205999,0.85730082,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841206215,0.85730082,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841206407,0.85730082,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841206607,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841206813,0.85734444,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841207017,0.85734444,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841207315,0.85734444,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841207514,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841207717,0.85734784,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841207912,0.85734784,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841208106,0.85734784,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841208306,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841208617,0.85735059,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841208819,0.85735059,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841209008,0.85735059,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841209316,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841209523,0.85735089,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841209715,0.85735089,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841209916,0.85735089,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841210215,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841210415,0.85733722,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841210617,0.85733722,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841210806,0.85733722,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841211012,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841211317,0.85733705,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841211508,0.85733705,3221.0,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841211709,1.42110413,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841211710,0.85733705,3220.9,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841212018,0.00365611,3221.2,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841212220,0.85726191,3221.1,3219.8,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841212421,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841212422,0.85726191,3221.0,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841212612,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841212917,0.85640738,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841213116,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841213317,0.8564153,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841213515,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841213713,0.85640393,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841213911,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841215516,0.85634564,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841215713,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841215914,0.85636164,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841216111,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841216412,0.85637055,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841216614,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841216820,0.85636325,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841217014,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841217217,0.85636559,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841217417,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841217620,0.85636184,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841217918,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841218105,0.85636217,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841218309,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841218512,0.8563546,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841218722,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841219021,0.85635231,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841219219,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841219420,0.85634681,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841219622,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841219820,0.85634639,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841220021,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841220222,0.85634659,3221.1,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841220417,0.00365611,3221.2,3220.0,1.37401333]
["bitfinex-derivatives","ETHF0:USTF0",1768841226118,0.00365611,3221.2,3220.3,1.28700676]
["bitfinex-derivatives","ETHF0:USTF0",1768841226321,3.0365462,3222.0,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841226623,1.14190145,3221.9,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841226821,0.8561227,3221.8,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841227118,0.8561227,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841227318,0.8561227,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841227523,0.8561227,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841227725,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841227925,0.8559761,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841228226,0.8559761,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841228430,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841228624,0.85585721,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841228820,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841228821,0.85585721,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841229021,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841229223,0.85585722,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841229422,0.85585722,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841229720,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841229921,0.85575429,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841230221,0.85575429,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841230424,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841230724,0.85566399,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841230924,0.85566399,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841231125,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841231330,0.85559221,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841231628,0.85559221,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841231836,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841232025,0.85559189,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841232222,0.85559189,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841232422,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841232626,0.85553225,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841232923,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841232924,0.85553225,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841233124,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841233318,0.85548477,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841233517,0.85548477,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841233718,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841234025,0.8554847,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841234224,0.8554847,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841234426,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841234624,0.85544744,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841234824,0.85544744,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841235025,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841235227,0.85544782,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841235426,0.85544782,3221.5,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841235621,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841235816,0.85543987,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841236018,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841236230,0.85046939,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841236427,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841236628,0.85045207,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841236820,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841237021,0.85045224,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841237222,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841237428,0.85046858,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841237635,0.00341442,3221.7,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841237827,0.85046858,3221.6,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841238130,0.00466135,3221.3,3220.4,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841240934,0.00466135,3221.3,3220.4,1.46290061]
["bitfinex-derivatives","ETHF0:USTF0",1768841241231,0.00341442,3221.7,3220.6,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841241634,0.00341442,3221.7,3220.6,1.46289061]
["bitfinex-derivatives","ETHF0:USTF0",1768841265549,0.00341442,3221.7,3220.6,1.30756061]
["bitfinex-derivatives","ETHF0:USTF0",1768841266851,0.00341442,3221.7,3220.6,2.59374141]
["bitfinex-derivatives","ETHF0:USTF0",1768841269650,0.00341442,3221.7,3220.8,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841270957,0.00341442,3221.7,3220.8,2.56142701]
["bitfinex-derivatives","ETHF0:USTF0",1768841272354,0.00341442,3221.7,3220.9,1.27524621]
["bitfinex-derivatives","ETHF0:USTF0",1768841281766,1.28959522,3221.7,3220.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1768841282054,1.2861808,3221.2,3220.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1768841283059,0.85102557,3221.1,3220.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1768841283249,1.2861808,3221.2,3220.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1768841287966,1.2861808,3221.0,3220.5,0.00466135]
["bitfinex-derivatives","ETHF0:USTF0",1768841288167,1.2861808,3220.8,3219.9,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841288867,1.2861808,3221.0,3219.9,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841293673,1.2861808,3220.8,3219.5,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841294068,2.13537038,3220.7,3219.5,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841294277,1.2861808,3220.7,3219.5,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841297386,1.2861808,3220.8,3219.5,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841298283,1.67739632,3221.3,3219.4,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841298284,1.53146731,3221.3,3220.1,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841298486,1.25707388,3222.4,3220.5,1.25110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841298783,1.25707388,3222.4,3221.1,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841299283,1.2861808,3222.0,3220.1,42.05110648]
["bitfinex-derivatives","ETHF0:USTF0",1768841299490,1.2861808,3221.4,3220.0,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841300086,1.25707388,3221.3,3220.0,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841301087,2.54325468,3221.3,3219.7,1.40647648]
["bitfinex-derivatives","ETHF0:USTF0",1768841301290,2.54325468,3221.3,3219.8,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841302788,1.27265934,3221.2,3219.8,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841303887,2.55884014,3221.1,3219.6,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841304088,1.2861808,3220.9,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841304294,2.55884014,3220.9,3219.4,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841304485,2.55884014,3220.9,3219.6,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841305886,1.27265934,3220.9,3219.6,1.2861808]
["bitfinex-derivatives","ETHF0:USTF0",1768841312103,1.2861808,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841312401,1.2861808,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841313197,2.55884014,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841318194,1.27265934,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841319701,1.27265934,3220.5,3219.3,1.28994385]
["bitfinex-derivatives","ETHF0:USTF0",1768841322196,1.36900467,3220.4,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841332511,1.36900467,3220.2,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841332811,1.41107804,3220.0,3219.3,0.00376305]
["bitfinex-derivatives","ETHF0:USTF0",1768841334411,1.41107804,3220.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841334712,1.41107804,3219.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841335614,1.41107804,3219.8,3218.4,0.15940619]
["bitfinex-derivatives","ETHF0:USTF0",1768841336813,1.41107804,3219.8,3218.4,0.00396619]
["bitfinex-derivatives","ETHF0:USTF0",1768841337709,1.41107804,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768841341913,1.41107804,3219.8,3218.4,0.00396619]
["bitfinex-derivatives","ETHF0:USTF0",1768841342113,1.41107804,3219.6,3218.4,0.00396619]
["bitfinex-derivatives","ETHF0:USTF0",1768841342612,1.41107804,3219.4,3218.4,0.00396619]
["bitfinex-derivatives","ETHF0:USTF0",1768841342820,1.41107804,3219.2,3218.4,0.00396619]
["bitfinex-derivatives","ETHF0:USTF0",1768841343006,1.41107804,3219.2,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841344126,1.41107804,3219.2,3217.6,0.15911725]
["bitfinex-derivatives","ETHF0:USTF0",1768841352926,0.00341824,3219.4,3217.8,2.70068033]
["bitfinex-derivatives","ETHF0:USTF0",1768841353122,0.00341824,3219.4,3218.2,1.28728149]
["bitfinex-derivatives","ETHF0:USTF0",1768841353518,0.00341824,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841354134,0.00341824,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841354715,0.00341824,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841354915,2.22928784,3220.7,3218.5,1.44271149]
["bitfinex-derivatives","ETHF0:USTF0",1768841354916,1.41107804,3220.0,3218.5,1.44271149]
["bitfinex-derivatives","ETHF0:USTF0",1768841355523,1.41107804,3220.0,3218.5,42.24271149]
["bitfinex-derivatives","ETHF0:USTF0",1768841356031,1.41376999,3220.0,3218.5,42.24271149]
["bitfinex-derivatives","ETHF0:USTF0",1768841356529,1.41376999,3220.0,3218.5,1.44271149]
["bitfinex-derivatives","ETHF0:USTF0",1768841356924,1.41376999,3220.0,3218.5,1.28728149]
["bitfinex-derivatives","ETHF0:USTF0",1768841357130,1.41376999,3220.0,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768841357927,0.00269195,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841358333,0.00269195,3220.0,3218.9,1.28728149]
["bitfinex-derivatives","ETHF0:USTF0",1768841358633,0.00269195,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841359231,0.00269195,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768841361532,0.00269195,3220.0,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768841361733,1.41107804,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768841362733,1.41393788,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768841364223,1.41393788,3220.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768841364430,1.49740203,3220.1,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768841365936,1.49740203,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841370544,1.49740203,3220.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841370841,0.86005143,3220.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841371042,1.49740203,3219.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841371741,1.49740203,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841372644,0.85996146,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841372943,1.49740203,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841373144,0.85996145,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841373346,1.49740203,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841373545,1.49740203,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841375340,1.49740203,3219.3,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841384955,1.49740203,3219.3,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841388759,1.49740203,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841390862,1.46321065,3219.2,3218.0,1.44375647]
["bitfinex-derivatives","ETHF0:USTF0",1768841391159,1.46321065,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841391361,1.46321065,3219.2,3218.0,1.44375647]
["bitfinex-derivatives","ETHF0:USTF0",1768841397463,1.41251144,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841399761,1.41251144,3218.9,3217.8,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841402670,1.41251144,3218.7,3217.6,0.15912725]
["bitfinex-derivatives","ETHF0:USTF0",1768841404158,1.41251144,3218.7,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841404554,1.41251144,3218.5,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841407464,1.41251144,3218.5,3217.6,1.29194372]
["bitfinex-derivatives","ETHF0:USTF0",1768841410172,1.41251144,3218.5,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841410964,1.41251144,3218.5,3217.6,1.29194372]
["bitfinex-derivatives","ETHF0:USTF0",1768841414379,1.41251144,3218.5,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841415878,1.41251144,3218.9,3217.8,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841416077,0.86032123,3218.8,3217.8,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841416279,1.41251144,3218.9,3217.6,0.15911725]
["bitfinex-derivatives","ETHF0:USTF0",1768841416478,0.86032733,3218.8,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841416773,1.41251144,3218.9,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841416978,0.86033482,3218.8,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841417176,1.41251144,3218.9,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841417374,0.86035441,3218.8,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841417573,1.41251144,3218.6,3217.6,0.15911725]
["bitfinex-derivatives","ETHF0:USTF0",1768841418878,1.41251144,3218.6,3217.6,1.44741372]
["bitfinex-derivatives","ETHF0:USTF0",1768841422995,1.41251144,3218.6,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841424291,1.41251144,3218.6,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841424491,1.41251144,3218.6,3217.9,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841424689,1.41251144,3218.6,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841424887,2.73260241,3219.0,3217.6,1.29194372]
["bitfinex-derivatives","ETHF0:USTF0",1768841425089,2.3049839,3218.9,3217.6,1.29194372]
["bitfinex-derivatives","ETHF0:USTF0",1768841425288,0.86067796,3218.8,3217.6,1.29194372]
["bitfinex-derivatives","ETHF0:USTF0",1768841425689,2.3049839,3218.8,3217.6,1.29194372]
["bitfinex-derivatives","ETHF0:USTF0",1768841425995,0.86067796,3218.7,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841426292,0.86067796,3218.7,3217.7,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841426691,0.86067796,3218.7,3217.9,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841427194,0.86067796,3218.7,3217.6,0.15912725]
["bitfinex-derivatives","ETHF0:USTF0",1768841427397,0.86067796,3218.7,3217.6,1.44742372]
["bitfinex-derivatives","ETHF0:USTF0",1768841428999,0.86067796,3218.7,3217.8,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841433402,1.44430594,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841433595,1.44430594,3219.2,3218.3,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841434307,1.44430594,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841434308,2.73260241,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841434603,1.44430594,3219.2,3218.1,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841435701,1.44430594,3219.2,3218.3,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841436090,1.44430594,3219.2,3218.1,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841438010,1.44430594,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768841439509,1.44430594,3219.2,3218.1,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841440397,1.44430594,3219.2,3218.1,1.44374647]
["bitfinex-derivatives","ETHF0:USTF0",1768841440602,1.49324524,3219.6,3218.1,1.44374647]
["bitfinex-derivatives","ETHF0:USTF0",1768841440804,1.49324524,3219.6,3218.3,1.28829647]
["bitfinex-derivatives","ETHF0:USTF0",1768841441806,1.49324524,3219.4,3218.1,1.44374647]
["bitfinex-derivatives","ETHF0:USTF0",1768841442808,1.49324524,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841443109,1.49324524,3219.4,3218.1,1.44374647]
["bitfinex-derivatives","ETHF0:USTF0",1768841445511,2.35065708,3219.3,3218.1,1.44374647]
["bitfinex-derivatives","ETHF0:USTF0",1768841445710,1.49324524,3219.3,3218.1,1.44374647]
["bitfinex-derivatives","ETHF0:USTF0",1768841450915,1.49324524,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841457121,0.8558511,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841457324,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841464129,0.85678323,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841464318,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841464519,0.85679267,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841464819,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841465128,0.85685488,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841465426,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841465625,0.85686372,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841465826,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841466027,0.85686405,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841466227,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841466427,0.8569294,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841466630,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841466820,0.85692956,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841467020,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841467217,0.85692956,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841467421,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841467628,0.85701453,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841467829,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841468130,0.85701453,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841468333,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841468628,0.85713219,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841468833,1.44852877,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841469031,1.44852877,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768841470327,1.44852877,3218.8,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841470533,1.44852877,3218.6,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841470929,2.30602657,3218.5,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841471234,1.44852877,3218.4,3217.6,0.00364725]
["bitfinex-derivatives","ETHF0:USTF0",1768841474443,1.44852877,3218.4,3216.8,7.31011097]
["bitfinex-derivatives","ETHF0:USTF0",1768841474643,1.44852877,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768841475440,1.44852877,3218.4,3217.2,0.15947309]
["bitfinex-derivatives","ETHF0:USTF0",1768841482639,1.44852877,3218.4,3217.2,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1768841482840,1.42875815,3218.2,3217.2,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1768841485851,1.42875815,3218.6,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768841486046,1.42875815,3218.6,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841487547,1.42875815,3218.3,3217.2,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1768841496365,1.42875815,3218.1,3217.2,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1768841496561,1.43212171,3218.1,3217.2,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1768841507976,0.00336356,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768841508872,0.00336356,3218.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841510674,0.00336356,3218.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841510875,0.00194314,3218.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841511970,1.57294055,3218.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841512170,1.57294055,3218.1,3217.2,0.00398309]
["bitfinex-derivatives","ETHF0:USTF0",1768841520582,1.57294055,3218.1,3217.2,0.15947309]
["bitfinex-derivatives","ETHF0:USTF0",1768841531287,1.57294055,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768841531590,1.57294055,3218.1,3217.2,1.29299385]
["bitfinex-derivatives","ETHF0:USTF0",1768841532686,1.57294055,3218.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841534893,0.00194314,3218.1,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768841545794,0.00194314,3218.1,3217.5,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841546096,3.20419564,3219.0,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841546284,1.14300717,3218.9,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841546487,0.85445898,3218.8,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841546687,0.85445898,3218.7,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841546887,0.85445898,3218.6,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841547087,0.85445898,3218.5,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841547391,0.00343461,3218.6,3217.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841547607,0.85430222,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841547794,0.00343461,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841547994,0.85430088,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841548186,0.00343461,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841548387,0.85420103,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841548587,0.00343461,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768841549004,0.00343461,3218.6,3217.8,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841549892,0.00343461,3218.6,3218.0,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841552197,0.00343461,3218.6,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841552401,1.53131549,3219.4,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841552605,0.85296188,3219.3,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841552786,0.85296188,3219.2,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841552991,1.53131549,3219.4,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841553285,0.85295778,3219.3,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841553486,0.85295778,3219.2,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841553686,1.53413875,3219.4,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841553888,0.85271746,3219.3,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841554090,0.85271746,3219.2,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841554291,1.53413875,3219.4,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841554492,0.85252295,3219.3,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841554699,0.85252295,3219.2,3218.2,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841554900,0.00282326,3219.4,3218.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841557799,0.00282326,3219.4,3218.4,1.44445076]
["bitfinex-derivatives","ETHF0:USTF0",1768841558811,0.00282326,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768841559000,0.00282326,3219.4,3218.4,1.44445076]
["bitfinex-derivatives","ETHF0:USTF0",1768841560302,0.00282326,3219.4,3218.6,1.28901076]
["bitfinex-derivatives","ETHF0:USTF0",1768841560808,0.00282326,3219.4,3218.6,1.44444076]
["bitfinex-derivatives","ETHF0:USTF0",1768841563811,0.00282326,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768841575610,0.00282326,3219.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768841577633,3.16718501,3220.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841577916,2.63180242,3220.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841578112,0.84982749,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841578312,0.84982749,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841578513,0.85209658,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841578715,0.84982749,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841579329,2.34413235,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841579620,0.84982749,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768841581426,0.84982749,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841582319,1.49430486,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841582726,1.290035,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841582727,0.00226909,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841583024,0.85084307,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841583226,0.85084307,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768841583520,0.00226909,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768841583720,0.00226909,3220.3,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768841583926,0.00226909,3220.3,3219.6,0.15932912]
["bitfinex-derivatives","ETHF0:USTF0",1768841590735,1.49430486,3221.2,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841590933,0.84900076,3221.1,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841591133,0.84900076,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841591327,1.49430486,3221.2,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841591528,2.34312398,3221.1,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841591729,0.84881912,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841592647,1.49430486,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841595050,1.49430486,3220.9,3219.6,0.00394912]
["bitfinex-derivatives","ETHF0:USTF0",1768841596646,1.49430486,3220.9,3219.6,0.15932912]
["bitfinex-derivatives","ETHF0:USTF0",1768841604860,1.49430486,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768841607753,0.00391475,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841608458,1.46108821,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841611168,0.84854097,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841611377,1.46108821,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841611666,0.84854096,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841611966,1.46108821,3221.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841612268,2.30571445,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841612459,1.45717346,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841617874,1.45717346,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841619275,0.00391475,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841619477,0.84930928,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841619672,0.00391475,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841619873,0.84930948,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841620072,0.00391475,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768841620268,0.00391475,3221.1,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768841622376,0.00391475,3221.1,3219.9,1.28776591]
["bitfinex-derivatives","ETHF0:USTF0",1768841622582,0.00391475,3221.1,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768841636985,0.00391475,3221.1,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841639083,1.4277105,3221.8,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841639284,0.84822743,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841639485,0.84822743,3221.6,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841639787,1.4277105,3221.8,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841639988,0.84822626,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841640178,0.84824871,3221.6,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841640379,0.00254015,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841640677,0.8482491,3221.6,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841640977,0.00254015,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841641170,0.84824934,3221.6,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841641385,0.00254015,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841641683,0.8482708,3221.6,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841641987,0.00254015,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841642386,0.84830282,3221.6,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841642585,0.00254015,3221.7,3220.6,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841642886,0.00254015,3221.7,3220.6,1.44148775]
["bitfinex-derivatives","ETHF0:USTF0",1768841643289,0.00254015,3221.7,3220.8,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841643685,0.00254015,3221.7,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841643888,1.50978508,3222.6,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768841644081,0.84820268,3222.5,3221.4,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841644387,0.84820268,3222.4,3221.4,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841644587,2.79594283,3222.6,3221.4,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841644789,0.84782314,3222.5,3221.4,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841644978,0.84782314,3222.4,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841645175,0.0037633,3222.5,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841645487,0.84788205,3222.4,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841645688,1.51354838,3222.5,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841645890,3.64349798,3222.4,3221.1,1.44146775]
["bitfinex-derivatives","ETHF0:USTF0",1768841646088,2.79594283,3222.4,3221.1,1.44146775]
["bitfinex-derivatives","ETHF0:USTF0",1768841646678,1.28615775,3222.2,3221.1,1.44146775]
["bitfinex-derivatives","ETHF0:USTF0",1768841648588,1.50978508,3222.3,3221.1,1.44146775]
["bitfinex-derivatives","ETHF0:USTF0",1768841648789,2.79594283,3222.3,3221.1,1.44146775]
["bitfinex-derivatives","ETHF0:USTF0",1768841650997,1.51354838,3222.5,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841651494,1.28615775,3222.4,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841652097,1.51354838,3222.5,3221.2,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841654502,1.51354838,3222.5,3221.4,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841654805,1.51354838,3222.5,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768841655007,1.51354838,3222.5,3221.3,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841660310,1.50978508,3222.4,3221.3,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841660510,1.50978508,3222.4,3221.1,1.44146775]
["bitfinex-derivatives","ETHF0:USTF0",1768841661906,1.50978508,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768841664306,1.50978508,3222.2,3221.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841672019,0.0037633,3222.5,3221.1,2.70598164]
["bitfinex-derivatives","ETHF0:USTF0",1768841672221,0.0037633,3222.5,3221.9,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841672425,0.0037633,3222.5,3221.9,1.28920844]
["bitfinex-derivatives","ETHF0:USTF0",1768841673315,1.67288015,3223.4,3222.3,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841673518,1.43604057,3224.1,3223.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841673713,1.1356649,3224.0,3223.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841673924,1.43604057,3224.1,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768841674318,0.00240326,3224.1,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768841674526,2.78826045,3225.3,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768841674527,2.38438784,3225.4,3223.1,1.41982389]
["bitfinex-derivatives","ETHF0:USTF0",1768841674716,2.28566926,3225.3,3224.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841674917,0.84962869,3225.2,3224.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841675114,1.43604057,3225.3,3224.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841675323,1.28615775,3225.6,3224.3,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841675526,1.28615775,3225.4,3224.3,0.00371525]
["bitfinex-derivatives","ETHF0:USTF0",1768841675721,1.28615775,3225.4,3224.3,0.00028064]
["bitfinex-derivatives","ETHF0:USTF0",1768841675722,1.28615775,3224.8,3224.3,0.00028064]
["bitfinex-derivatives","ETHF0:USTF0",1768841675922,1.43604057,3224.8,3224.3,0.00028064]
["bitfinex-derivatives","ETHF0:USTF0",1768841676118,2.72219832,3224.8,3223.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768841676322,1.43604057,3225.4,3224.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841676624,1.28615775,3225.3,3224.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841677021,1.28615775,3224.9,3223.4,1.41982389]
["bitfinex-derivatives","ETHF0:USTF0",1768841677222,1.43604057,3225.4,3223.4,1.42383616]
["bitfinex-derivatives","ETHF0:USTF0",1768841677420,1.28615775,3224.3,3223.4,0.00401227]
["bitfinex-derivatives","ETHF0:USTF0",1768841678027,1.43604057,3224.0,3223.4,0.00401227]
["bitfinex-derivatives","ETHF0:USTF0",1768841678526,1.43604057,3224.0,3222.9,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841678738,1.43604057,3225.4,3223.8,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841678918,1.43604057,3225.3,3224.1,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841679124,1.43604057,3225.3,3224.3,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841679323,0.00227986,3225.6,3224.8,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841679524,0.00227986,3225.6,3224.8,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1768841681532,1.42909709,3225.5,3224.8,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1768841681735,2.71525484,3225.4,3224.8,0.00292147]
["bitfinex-derivatives","ETHF0:USTF0",1768841681931,1.42909709,3225.3,3224.0,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841682632,1.42909709,3225.3,3224.4,1.28615775]
["bitfinex-derivatives","ETHF0:USTF0",1768841682940,1.42909709,3225.3,3224.4,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1768841686737,0.00227986,3225.6,3224.4,0.00260532]
["bitfinex-derivatives","ETHF0:USTF0",1768841690141,1.42909709,3226.8,3224.6,1.53879651]
["bitfinex-derivatives","ETHF0:USTF0",1768841690645,1.42909709,3226.8,3224.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841690841,0.15502,3227.0,3225.0,1.53879651]
["bitfinex-derivatives","ETHF0:USTF0",1768841691041,1.42897368,3227.5,3225.5,1.53879651]
["bitfinex-derivatives","ETHF0:USTF0",1768841691244,2.86084592,3227.5,3225.5,1.53879651]
["bitfinex-derivatives","ETHF0:USTF0",1768841691542,1.42909709,3227.4,3225.5,1.53879651]
["bitfinex-derivatives","ETHF0:USTF0",1768841691745,1.42909709,3227.4,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768841693241,1.42909709,3227.4,3225.5,1.53879651]
["bitfinex-derivatives","ETHF0:USTF0",1768841693945,1.42909709,3227.4,3225.6,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841694144,1.42909709,3227.4,3225.8,1.84776099]
["bitfinex-derivatives","ETHF0:USTF0",1768841694543,1.43174883,3227.5,3225.9,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841694951,1.43174883,3227.5,3226.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768841695544,2.85878242,3227.5,3225.6,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841695739,1.42703359,3227.4,3225.6,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841696147,1.42703359,3227.4,3225.3,7.98786099]
["bitfinex-derivatives","ETHF0:USTF0",1768841696650,1.42703359,3227.4,3225.3,9.45017582]
["bitfinex-derivatives","ETHF0:USTF0",1768841696849,1.42703359,3227.4,3225.4,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841697150,1.42703359,3227.4,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768841697441,1.42703359,3227.4,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768841697658,1.43174883,3227.5,3225.9,1.61738483]
["bitfinex-derivatives","ETHF0:USTF0",1768841698844,1.43174883,3227.5,3226.1,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841699043,1.43174883,3227.5,3226.2,1.46231483]
["bitfinex-derivatives","ETHF0:USTF0",1768841699243,1.43174883,3227.5,3226.3,1.61736483]
["bitfinex-derivatives","ETHF0:USTF0",1768841699439,1.42703359,3229.3,3227.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768841700050,1.42703359,3229.3,3226.6,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768841700248,3.102,3229.8,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768841700249,1.42703359,3228.2,3225.8,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768841700443,1.42977056,3228.2,3225.9,0.33648552]
["bitfinex-derivatives","ETHF0:USTF0",1768841700743,1.42977056,3228.2,3226.3,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768841700940,1.58474056,3228.2,3226.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768841701649,1.42703359,3228.0,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841701954,1.42703359,3227.7,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841702250,1.42703359,3227.4,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841702957,1.58204359,3227.4,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841703152,1.42703359,3227.2,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841703354,1.42703359,3227.0,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841703562,1.42703359,3226.8,3225.8,0.00247238]
["bitfinex-derivatives","ETHF0:USTF0",1768841703851,1.42703359,3226.8,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768841704956,1.42703359,3226.8,3225.1,0.15741047]
["bitfinex-derivatives","ETHF0:USTF0",1768841708055,1.42703359,3226.8,3225.1,0.00230047]
["bitfinex-derivatives","ETHF0:USTF0",1768841708756,1.58206359,3226.8,3225.1,0.00230047]
["bitfinex-derivatives","ETHF0:USTF0",1768841708952,1.42703359,3226.6,3225.1,0.00230047]
["bitfinex-derivatives","ETHF0:USTF0",1768841709854,0.83644008,3226.5,3225.1,0.00230047]
["bitfinex-derivatives","ETHF0:USTF0",1768841710057,1.42703359,3226.3,3224.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768841710251,1.42703359,3226.3,3224.1,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1768841710847,1.42703359,3226.3,3224.1,44.05616]
["bitfinex-derivatives","ETHF0:USTF0",1768841711055,1.42703359,3226.3,3224.1,44.05843938]
["bitfinex-derivatives","ETHF0:USTF0",1768841711858,1.42703359,3226.3,3224.2,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841712058,1.42703359,3226.3,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841712460,1.42703359,3226.3,3224.2,0.71161391]
["bitfinex-derivatives","ETHF0:USTF0",1768841713556,1.42703359,3226.3,3224.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841717964,1.42703359,3226.1,3224.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841718166,0.84058339,3226.0,3224.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841718369,1.42703359,3225.9,3224.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841718572,1.43102485,3225.9,3224.8,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841722574,0.84101469,3225.8,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768841722870,1.43102485,3225.9,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768841723074,1.20681683,3225.7,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768841723771,1.20681683,3225.7,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841728966,1.20681683,3225.7,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841729173,1.20681683,3225.7,3224.1,0.00227938]
["bitfinex-derivatives","ETHF0:USTF0",1768841729372,1.20681683,3225.7,3224.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768841731379,1.20681683,3225.7,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768841735180,1.20681683,3225.7,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768841735473,1.20681683,3225.7,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841735669,0.00399126,3225.9,3225.2,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768841736571,0.00399126,3225.9,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841736774,0.00399126,3225.9,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841737073,1.20681683,3226.2,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841737879,1.20998078,3226.2,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841738578,1.20998078,3226.2,3225.6,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768841743682,1.20998078,3226.2,3224.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1768841743881,1.20998078,3226.2,3225.3,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841746975,1.20998078,3226.2,3224.8,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768841747786,1.20998078,3226.2,3225.0,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841748087,1.20998078,3226.2,3225.1,0.15511]
["bitfinex-derivatives","ETHF0:USTF0",1768841751989,1.20998078,3226.2,3224.3,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768841752179,1.20998078,3226.2,3224.6,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768841752380,1.20998078,3226.2,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768841752992,1.20998078,3226.2,3224.3,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768841753291,1.80386865,3227.3,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841753489,1.14155822,3227.2,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841753694,0.85456493,3227.1,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841753893,0.85456493,3227.0,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841754200,0.85456493,3226.9,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841754382,0.85456493,3226.8,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841754583,0.0032653,3227.0,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841754785,0.85460374,3226.9,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841754989,0.85460374,3226.8,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841755192,0.92557297,3226.9,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841755392,0.92557297,3226.7,3225.4,0.1551]
["bitfinex-derivatives","ETHF0:USTF0",1768841756493,0.92557297,3226.7,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768841763099,0.92557297,3226.7,3224.8,2.94129524]
["bitfinex-derivatives","ETHF0:USTF0",1768841763292,0.92557297,3226.7,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841764193,0.92557297,3226.7,3224.9,2.94128524]
["bitfinex-derivatives","ETHF0:USTF0",1768841764398,0.92557297,3226.5,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841764600,0.92557297,3226.3,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841765592,1.64885865,3226.8,3224.9,0.86353277]
["bitfinex-derivatives","ETHF0:USTF0",1768841765799,0.0032653,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768841766498,0.92883827,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768841766993,0.0032653,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768841767197,0.0032653,3227.0,3226.1,1.84642197]
["bitfinex-derivatives","ETHF0:USTF0",1768841767393,0.92557297,3227.9,3226.1,2.70995474]
["bitfinex-derivatives","ETHF0:USTF0",1768841767705,0.92557297,3227.9,3226.4,0.15505]
["bitfinex-derivatives","ETHF0:USTF0",1768841768401,0.92813568,3227.9,3226.4,0.15884581]
["bitfinex-derivatives","ETHF0:USTF0",1768841773496,0.92813568,3227.9,3226.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768841774993,0.00256271,3227.9,3226.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768841775301,0.00256271,3227.9,3226.6,2.70995474]
["bitfinex-derivatives","ETHF0:USTF0",1768841775498,0.92557297,3229.3,3227.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768841775699,0.92557297,3229.1,3227.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768841776001,0.92557297,3228.9,3227.2,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768841776198,0.92557297,3228.9,3227.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768841776504,0.92817063,3228.9,3227.3,0.15501]
["bitfinex-derivatives","ETHF0:USTF0",1768841777500,0.92557297,3228.7,3226.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768841777703,0.92557297,3228.5,3226.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768841778803,0.92557297,3228.3,3226.7,0.15504]
["bitfinex-derivatives","ETHF0:USTF0",1768841782695,2.77199494,3228.3,3226.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768841782901,0.78967613,3228.2,3226.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768841783096,0.63470613,3228.0,3226.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768841783605,0.63470613,3227.8,3226.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768841788909,0.63470613,3227.6,3226.4,0.00379581]
["bitfinex-derivatives","ETHF0:USTF0",1768841792517,0.63470613,3227.6,3226.0,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768841793418,0.84980284,3227.5,3226.0,0.15853648]
["bitfinex-derivatives","ETHF0:USTF0",1768841793721,0.15499,3227.7,3226.0,0.15853648]
["bitfinex-derivatives","ETHF0:USTF0",1768841793722,0.63470613,3227.4,3226.0,0.15853648]
["bitfinex-derivatives","ETHF0:USTF0",1768841795020,0.63470613,3227.4,3225.3,1.84642197]
["bitfinex-derivatives","ETHF0:USTF0",1768841795226,0.63470613,3227.2,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768841795418,0.85058446,3227.1,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768841795624,0.63470613,3227.0,3225.5,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768841796117,0.63470613,3227.0,3225.5,0.15846189]
["bitfinex-derivatives","ETHF0:USTF0",1768841796323,0.63470613,3227.0,3225.5,0.00337189]
["bitfinex-derivatives","ETHF0:USTF0",1768841797019,0.63470613,3226.7,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841797223,0.63470613,3226.5,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841797726,0.63470613,3226.3,3224.9,0.15512]
["bitfinex-derivatives","ETHF0:USTF0",1768841798123,0.63749341,3226.3,3224.9,0.15815292]
["bitfinex-derivatives","ETHF0:USTF0",1768841799715,0.63749341,3226.3,3224.9,0.00303292]
["bitfinex-derivatives","ETHF0:USTF0",1768841807426,0.79255341,3226.3,3224.9,0.00303292]
["bitfinex-derivatives","ETHF0:USTF0",1768841810042,0.79255341,3226.3,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841810240,0.54299927,3226.1,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841810938,0.54299927,3225.8,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768841811240,0.54299927,3225.6,3224.4,0.00302418]
["bitfinex-derivatives","ETHF0:USTF0",1768841811442,0.54299927,3225.4,3224.4,0.00302418]
["bitfinex-derivatives","ETHF0:USTF0",1768841812834,1.82605075,3225.4,3224.4,0.00302418]
["bitfinex-derivatives","ETHF0:USTF0",1768841813034,1.76535674,3225.2,3224.4,0.00302418]
["bitfinex-derivatives","ETHF0:USTF0",1768841813434,0.48230526,3225.1,3223.9,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841814541,0.48230526,3225.1,3224.0,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841814945,0.48230526,3225.1,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841815131,0.48230526,3225.1,3223.9,1.28613827]
["bitfinex-derivatives","ETHF0:USTF0",1768841816135,0.48230526,3224.9,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841819242,0.48230526,3225.4,3224.6,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841819543,0.48230526,3225.8,3224.6,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841820343,0.48230526,3225.2,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841820535,0.48230526,3225.1,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841821441,0.48230526,3225.5,3224.3,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841821646,0.63737526,3226.0,3224.5,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841821841,0.84760741,3225.9,3224.5,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841822039,2.61296415,3225.8,3224.5,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841822239,1.33027091,3225.7,3224.5,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841822440,0.48230526,3225.7,3224.5,1.28305148]
["bitfinex-derivatives","ETHF0:USTF0",1768841822947,0.48230526,3225.7,3224.0,0.6500691]
["bitfinex-derivatives","ETHF0:USTF0",1768841823948,0.48230526,3225.7,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768841824349,0.48230526,3225.5,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768841824546,0.48230526,3225.5,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841824741,0.48230526,3225.3,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841825145,0.63741526,3225.3,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841825350,0.48230526,3225.1,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841825850,0.48230526,3224.9,3223.9,0.00308679]
["bitfinex-derivatives","ETHF0:USTF0",1768841826048,0.48230526,3224.9,3222.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1768841826246,0.48230526,3224.9,3223.1,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841826553,0.48230526,3224.9,3223.2,1.28317516]
["bitfinex-derivatives","ETHF0:USTF0",1768841827049,0.48230526,3224.9,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841828649,0.15512,3225.1,3223.2,0.49796152]
["bitfinex-derivatives","ETHF0:USTF0",1768841828847,0.48230526,3225.9,3223.8,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841829154,0.48230526,3225.7,3223.8,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841829349,0.84930493,3225.6,3223.8,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841829545,0.48230526,3225.7,3224.0,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841829750,0.48230526,3226.1,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841829952,0.84938689,3226.0,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841830141,0.84938689,3225.9,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841830347,0.48230526,3226.1,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841830543,0.84950127,3226.0,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841830744,0.84950127,3225.9,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841830943,0.48230526,3226.1,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841831139,0.84962492,3226.0,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841831339,0.84962492,3225.9,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841831553,0.48230526,3226.1,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841831751,0.84962132,3226.0,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841831946,0.84962132,3225.9,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841832147,0.00278728,3226.3,3224.4,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841832343,0.84973728,3226.2,3224.6,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841832543,0.84973728,3226.1,3224.6,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841832764,0.00278728,3226.3,3224.6,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841832953,0.84969153,3226.2,3224.6,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841833145,0.00278728,3226.3,3224.6,0.6500391]
["bitfinex-derivatives","ETHF0:USTF0",1768841833456,0.00278728,3226.3,3224.7,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841836445,0.00278728,3226.3,3224.8,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841836654,0.00278728,3226.3,3225.0,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841841553,0.00278728,3226.3,3224.6,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841841859,0.00278728,3226.3,3224.7,0.6500291]
["bitfinex-derivatives","ETHF0:USTF0",1768841842052,0.00278728,3226.3,3224.8,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841848368,0.40485313,3226.3,3224.8,0.4948991]
["bitfinex-derivatives","ETHF0:USTF0",1768841848661,0.40485313,3226.3,3224.7,0.15513]
["bitfinex-derivatives","ETHF0:USTF0",1768841853168,0.40485313,3226.3,3224.4,0.37711862]
["bitfinex-derivatives","ETHF0:USTF0",1768841854672,0.40485313,3226.3,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768841854874,0.40485313,3226.3,3224.5,0.53225862]
["bitfinex-derivatives","ETHF0:USTF0",1768841856269,0.40485313,3226.3,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768841856577,0.40206585,3226.1,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768841857074,0.00278728,3226.3,3224.7,0.53224862]
["bitfinex-derivatives","ETHF0:USTF0",1768841858170,1.28266659,3225.9,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768841858476,1.25177826,3225.8,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768841858678,0.84971241,3225.7,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768841859175,0.40206585,3225.4,3223.8,0.37711862]
["bitfinex-derivatives","ETHF0:USTF0",1768841859476,0.40206585,3225.4,3223.8,41.17711862]
["bitfinex-derivatives","ETHF0:USTF0",1768841860167,0.40206585,3225.4,3223.8,0.37711862]
["bitfinex-derivatives","ETHF0:USTF0",1768841862080,0.40206585,3225.4,3224.0,1.28266659]
["bitfinex-derivatives","ETHF0:USTF0",1768841863477,0.3297893,3225.3,3223.4,0.33618394]
["bitfinex-derivatives","ETHF0:USTF0",1768841863779,0.3297893,3225.1,3223.4,0.33618394]
["bitfinex-derivatives","ETHF0:USTF0",1768841863966,0.3297893,3225.1,3223.4,41.13618394]
["bitfinex-derivatives","ETHF0:USTF0",1768841864170,0.3297893,3224.9,3223.2,0.15827242]
["bitfinex-derivatives","ETHF0:USTF0",1768841864777,0.3297893,3224.9,3223.2,40.95827242]
["bitfinex-derivatives","ETHF0:USTF0",1768841865476,0.3297893,3224.9,3223.2,0.15827242]
["bitfinex-derivatives","ETHF0:USTF0",1768841867369,0.3297893,3224.9,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841868583,0.3297893,3224.7,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841870086,0.3297893,3224.6,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841870785,0.15513,3224.7,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841872684,0.3297893,3224.6,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841877896,0.29877343,3225.3,3223.4,0.32029168]
["bitfinex-derivatives","ETHF0:USTF0",1768841878099,0.29877343,3224.9,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841878399,0.29877343,3224.8,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841886604,0.45390343,3224.8,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841886804,0.29877343,3224.7,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841888912,0.29877343,3224.6,3223.4,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841890212,0.29877343,3224.6,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841891410,0.85393815,3224.5,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841891611,0.29877343,3224.6,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841891811,0.85393815,3224.5,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841892003,0.29877343,3224.6,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841892202,0.85393799,3224.5,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841892409,0.29877343,3224.6,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841892609,0.85434272,3224.5,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841892907,0.29877343,3224.6,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841893112,0.85434256,3224.5,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841893313,0.85434256,3224.4,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841893504,0.29877343,3224.6,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841893706,0.85493836,3224.5,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841893906,0.85493836,3224.4,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841894106,1.66264588,3225.1,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841894308,0.85502013,3225.0,3224.4,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841894507,0.29877343,3225.5,3224.4,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841894711,0.85476795,3225.4,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841894908,0.85476795,3225.3,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841895107,0.85476795,3225.2,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841895308,0.85476795,3225.1,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841895504,0.29877343,3225.5,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841895711,0.85866757,3225.4,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841895907,0.85866757,3225.3,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841896213,0.85866757,3225.2,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841896411,0.29877343,3225.4,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841896619,0.85858938,3225.3,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841896809,0.85858938,3225.2,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841897010,0.29877343,3225.4,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841897211,0.85858938,3225.3,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841897410,0.85858938,3225.2,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841897611,0.29877343,3225.4,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841897810,0.85834547,3225.3,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841898019,0.85834547,3225.2,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841898211,0.85834547,3225.1,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841898411,0.29877343,3225.3,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841898611,1.15701182,3225.2,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841898816,0.85823839,3225.1,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841899018,1.28400902,3224.9,3223.4,0.32029168]
["bitfinex-derivatives","ETHF0:USTF0",1768841899323,1.58278245,3225.1,3223.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841899515,1.58278245,3225.1,3223.9,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841900015,1.58278245,3225.5,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841900320,0.85815767,3225.4,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841900520,0.85815767,3225.3,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841900710,0.85815767,3225.2,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841900912,0.85815767,3225.1,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841901217,0.29877343,3225.5,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841901415,2.44082113,3225.4,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841901616,1.28400902,3225.2,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841903323,1.55372478,3225.2,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841905628,0.26971576,3225.2,3224.0,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841911322,1.28400902,3225.0,3223.4,0.25697117]
["bitfinex-derivatives","ETHF0:USTF0",1768841911536,1.28400902,3225.0,3223.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841912432,1.28400902,3225.0,3223.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841912730,1.55372478,3225.0,3223.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841912920,0.26971576,3224.9,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841913326,0.26971576,3224.9,3223.8,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841918237,0.26971576,3224.9,3223.4,0.25697117]
["bitfinex-derivatives","ETHF0:USTF0",1768841918438,0.26971576,3224.9,3223.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841919127,0.26971576,3224.9,3223.4,0.25697117]
["bitfinex-derivatives","ETHF0:USTF0",1768841919128,0.26971576,3224.9,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841928244,0.85897704,3224.8,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841928442,0.26971576,3224.9,3223.6,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841928631,0.15511,3225.2,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841928834,0.85895283,3225.1,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841929044,1.53126533,3225.7,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841929242,1.14669804,3225.6,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841929435,0.85890444,3225.5,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841929636,0.85890444,3225.4,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841929838,0.85890444,3225.3,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841930045,2.14291346,3225.3,3224.1,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841930351,0.85768765,3225.2,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841930648,0.85768765,3225.1,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841930849,1.53126533,3225.3,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841931450,0.85768585,3225.2,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841931642,1.53126533,3225.3,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841932052,0.85768585,3225.2,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841932248,0.85768585,3225.1,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841932438,1.53126533,3225.3,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841932638,0.85770669,3225.2,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841932949,0.85770669,3225.1,3223.9,1.52540178]
["bitfinex-derivatives","ETHF0:USTF0",1768841933247,0.22405621,3225.2,3223.9,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841933547,0.22405621,3225.7,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841933848,0.85769981,3225.6,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841934056,0.85769981,3225.5,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841934253,0.85769981,3225.4,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841934443,1.50806523,3226.0,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841934751,1.14522896,3225.9,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841934950,1.14522896,3225.8,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841935148,0.85751296,3225.7,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841935352,0.85751296,3225.6,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841935551,0.85751296,3225.5,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841935753,0.85751296,3225.4,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841935949,1.28400902,3225.8,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841936247,0.85736009,3225.7,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841936451,0.85736009,3225.6,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841936755,0.85736009,3225.5,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841936941,0.85736009,3225.4,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841937142,1.50806523,3225.8,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841937436,0.85712484,3225.7,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841937640,0.85712484,3225.6,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841937837,0.85712484,3225.5,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841938037,1.50806523,3225.8,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841938253,0.85712483,3225.7,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841938446,0.85712483,3225.6,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841938649,0.85712483,3225.5,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841938955,0.85712483,3225.4,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841939143,1.50806523,3225.8,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841939345,0.85693409,3225.7,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841939651,0.85693409,3225.6,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841939841,0.85693409,3225.5,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841940042,0.85693409,3225.4,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841940253,1.50806523,3225.8,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841940444,0.85690703,3225.7,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841940644,0.85690703,3225.6,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841940851,0.85690703,3225.5,3224.5,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841941052,0.85690703,3225.4,3224.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841941253,0.22405621,3225.8,3224.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841941444,0.85676437,3225.7,3224.7,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841941643,1.08082058,3225.6,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841941845,0.85676437,3225.5,3224.2,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841942050,0.85676437,3225.5,3224.4,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841942444,0.85676437,3225.5,3224.0,0.22487923]
["bitfinex-derivatives","ETHF0:USTF0",1768841942753,0.85676437,3225.5,3224.3,1.28400902]
["bitfinex-derivatives","ETHF0:USTF0",1768841944943,0.85676437,3225.5,3224.0,0.22487923]
["bitfinex-derivatives","ETHF0:USTF0",1768841947561,0.22405621,3225.6,3224.0,0.22487923]
["bitfinex-derivatives","ETHF0:USTF0",1768841948045,0.22405621,3225.1,3223.5,5.66016524]
["bitfinex-derivatives","ETHF0:USTF0",1768841948250,0.22405621,3225.1,3223.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1768841948450,0.22405621,3225.1,3223.5,3.09887923]
["bitfinex-derivatives","ETHF0:USTF0",1768841949860,0.22405621,3225.1,3223.5,0.22487923]
["bitfinex-derivatives","ETHF0:USTF0",1768841952352,0.22405621,3225.1,3223.4,1.43840435]
["bitfinex-derivatives","ETHF0:USTF0",1768841954162,0.22405621,3224.9,3223.4,1.43840435]
["bitfinex-derivatives","ETHF0:USTF0",1768841955563,0.22405621,3224.9,3223.4,1.65613115]
["bitfinex-derivatives","ETHF0:USTF0",1768841956661,0.37915621,3225.3,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841956865,0.85816262,3225.2,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841957064,0.85816262,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841957267,0.85816262,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841957458,0.37915621,3225.3,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841957765,0.8582039,3225.2,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841957966,0.8582039,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841958158,0.8582039,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841958460,0.22405621,3225.2,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841958660,0.85824806,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841958860,0.85824806,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841959060,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841959267,0.85824856,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841959470,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841959766,0.8582154,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841959966,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841960171,0.85821529,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841960368,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841960572,0.85821161,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841960767,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841960969,0.85821161,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841961167,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841961373,0.85821155,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841961574,0.22405621,3225.1,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841961873,1.08226838,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841962170,0.22405621,3225.0,3223.5,0.2188392]
["bitfinex-derivatives","ETHF0:USTF0",1768841962370,0.22405621,3225.0,3223.5,0.3740292]
["bitfinex-derivatives","ETHF0:USTF0",1768841962567,0.22405621,3225.0,3223.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768841963974,0.22405621,3225.0,3223.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841972887,0.22405621,3225.0,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841973490,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841975190,0.85879884,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841975379,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841975580,0.85879884,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841975780,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841975982,0.85879884,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841976279,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841976479,0.85901441,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841976675,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841976889,0.85901441,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841977187,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841977388,0.85938555,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841977689,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841977987,0.85938571,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841978189,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841978388,0.85945605,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841978587,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841978892,0.85945469,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841979191,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841979484,0.85955803,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841979690,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841979988,0.85955803,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841980189,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841980391,0.85956226,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841980592,0.22405621,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841980891,0.18090566,3224.8,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768841983995,0.18090566,3224.8,3223.3,2.94136524]
["bitfinex-derivatives","ETHF0:USTF0",1768841984191,0.18090566,3224.8,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841984385,0.18090566,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841984785,0.18090566,3225.0,3223.4,0.17957555]
["bitfinex-derivatives","ETHF0:USTF0",1768841985086,0.85958054,3224.9,3223.4,0.17957555]
["bitfinex-derivatives","ETHF0:USTF0",1768841985286,1.0404862,3224.8,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841985488,1.0404862,3224.7,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841985692,1.0404862,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841985894,0.18090566,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841987785,0.18090566,3224.5,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768841988893,0.15512,3225.0,3223.4,1.45836678]
["bitfinex-derivatives","ETHF0:USTF0",1768841989095,0.85860112,3224.9,3223.4,1.45836678]
["bitfinex-derivatives","ETHF0:USTF0",1768841989300,0.85860112,3224.8,3223.4,1.45836678]
["bitfinex-derivatives","ETHF0:USTF0",1768841989488,0.85860112,3224.7,3223.4,1.45836678]
["bitfinex-derivatives","ETHF0:USTF0",1768841989688,0.18090566,3224.9,3223.4,1.45836678]
["bitfinex-derivatives","ETHF0:USTF0",1768841989889,0.85856025,3224.8,3223.4,1.45836678]
["bitfinex-derivatives","ETHF0:USTF0",1768841990089,0.18090566,3224.9,3223.4,1.61356678]
["bitfinex-derivatives","ETHF0:USTF0",1768841990293,0.85856039,3224.8,3223.5,0.17072851]
["bitfinex-derivatives","ETHF0:USTF0",1768841990596,0.18090566,3224.9,3223.5,0.17072851]
["bitfinex-derivatives","ETHF0:USTF0",1768841990796,0.85854716,3224.8,3223.5,0.17072851]
["bitfinex-derivatives","ETHF0:USTF0",1768841990997,0.18090566,3224.9,3223.5,0.17072851]
["bitfinex-derivatives","ETHF0:USTF0",1768841991198,0.85854716,3224.8,3223.5,0.17072851]
["bitfinex-derivatives","ETHF0:USTF0",1768841991392,0.18090566,3224.9,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841991692,0.18090566,3224.7,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841995898,0.15511,3225.2,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841996101,0.18662677,3225.0,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841996296,0.85841282,3224.9,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841997002,0.85841282,3224.9,3223.4,0.31893738]
["bitfinex-derivatives","ETHF0:USTF0",1768841997699,1.04503959,3224.9,3223.4,0.31893738]
["bitfinex-derivatives","ETHF0:USTF0",1768841997899,1.04503959,3224.8,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841998095,0.18662677,3224.8,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841998296,1.04503394,3224.7,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768841998504,0.18662677,3224.7,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842002905,0.18662677,3224.7,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842004499,1.04509967,3224.6,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842004803,0.18662677,3224.6,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842005598,0.18662677,3225.1,3223.4,1.28388788]
["bitfinex-derivatives","ETHF0:USTF0",1768842005797,1.04508501,3225.0,3223.4,1.28388788]
["bitfinex-derivatives","ETHF0:USTF0",1768842005999,0.85845824,3224.9,3223.4,1.28388788]
["bitfinex-derivatives","ETHF0:USTF0",1768842006199,0.85845824,3224.8,3223.4,1.28388788]
["bitfinex-derivatives","ETHF0:USTF0",1768842006401,0.85845824,3224.7,3223.4,1.28388788]
["bitfinex-derivatives","ETHF0:USTF0",1768842006597,0.18662677,3225.0,3223.4,1.43254565]
["bitfinex-derivatives","ETHF0:USTF0",1768842006794,0.85848229,3224.9,3223.4,1.43254565]
["bitfinex-derivatives","ETHF0:USTF0",1768842006994,0.85848229,3224.8,3224.0,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842007194,0.18662677,3225.0,3224.0,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842007396,0.18662677,3225.4,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842007700,0.85840964,3225.3,3224.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842007902,0.85840964,3225.2,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842008088,0.18662677,3225.4,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842008291,0.85816917,3225.3,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842008500,0.34170677,3225.8,3224.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842008697,0.85817163,3225.7,3224.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842008889,1.0447984,3225.6,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842009093,0.85817163,3225.5,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842009296,0.85817163,3225.4,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842009597,0.18662677,3225.6,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842009798,0.85789958,3225.5,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842010004,0.85789958,3225.4,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842010201,0.18662677,3225.6,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842010406,0.85765854,3225.5,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842010709,0.18662677,3225.6,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842010906,0.85765585,3225.5,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842011106,0.18662677,3225.6,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842011299,0.85746014,3225.5,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842011597,0.18662677,3225.6,3224.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842011798,2.32747978,3225.5,3224.0,1.58469008]
["bitfinex-derivatives","ETHF0:USTF0",1768842011996,1.47004219,3225.5,3224.0,1.58469008]
["bitfinex-derivatives","ETHF0:USTF0",1768842012206,1.47004219,3225.5,3224.0,1.43858542]
["bitfinex-derivatives","ETHF0:USTF0",1768842012410,1.47004219,3225.5,3224.2,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842012705,0.18662677,3225.4,3224.2,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842014110,0.18662677,3225.4,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842014405,0.18662677,3225.4,3224.0,1.43858542]
["bitfinex-derivatives","ETHF0:USTF0",1768842015010,0.00464633,3225.0,3224.0,1.43858542]
["bitfinex-derivatives","ETHF0:USTF0",1768842015807,0.00464633,3225.0,3224.2,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842017506,0.1912731,3225.0,3223.5,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768842017715,1.47004219,3224.7,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842017909,1.47004219,3224.7,3223.4,1.43861542]
["bitfinex-derivatives","ETHF0:USTF0",1768842018110,1.47004219,3224.7,3223.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842018307,0.18662677,3224.7,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842018507,0.18662677,3224.7,3223.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842019406,0.18662677,3224.7,3223.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842023916,0.18662677,3224.7,3223.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842024323,0.18662677,3224.7,3223.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842025122,0.00464633,3225.0,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842025419,0.85802372,3224.9,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842025622,0.00464633,3225.0,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842025815,0.85802011,3224.9,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842026006,0.00464633,3225.0,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842026211,0.85801888,3224.9,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842026412,0.00464633,3225.0,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842026705,0.85802283,3224.9,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842026906,0.00464633,3225.0,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842027121,0.85802174,3224.9,3223.8,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842027317,0.16817714,3225.0,3223.2,0.28858739]
["bitfinex-derivatives","ETHF0:USTF0",1768842027515,0.85802192,3224.9,3223.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842027714,0.16353081,3224.9,3223.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842028232,1.44694623,3224.9,3223.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842028520,0.16353081,3224.6,3223.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842029023,0.16353081,3224.6,3223.3,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842031314,0.16353081,3224.6,3223.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842033119,1.44694623,3224.3,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842033519,0.16353081,3224.3,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842034231,1.44694623,3224.3,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842035830,0.16353081,3224.2,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842036627,0.16353081,3224.2,3223.3,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842037234,0.16353081,3224.2,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842040038,1.44694623,3224.1,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842040240,1.44694623,3223.7,3223.2,0.00306242]
["bitfinex-derivatives","ETHF0:USTF0",1768842040538,1.44694623,3223.7,3222.3,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842040539,0.15430893,3223.6,3222.3,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842041336,0.15430893,3223.6,3222.3,1.28560574]
["bitfinex-derivatives","ETHF0:USTF0",1768842045745,0.15430893,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842046347,0.15430893,3223.6,3222.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842046639,0.15430893,3223.6,3222.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842046847,0.15430893,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842047145,0.15430893,3223.6,3222.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842047446,0.15430893,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842047640,0.15430893,3223.6,3222.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842051848,1.43772435,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842052040,0.15430893,3223.6,3222.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842052447,0.15430893,3223.6,3222.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842054842,0.15430893,3223.6,3222.4,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842058148,0.0039352,3223.7,3222.6,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842060641,0.0039352,3223.7,3222.3,0.11651243]
["bitfinex-derivatives","ETHF0:USTF0",1768842060841,0.0039352,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842061044,0.0039352,3223.7,3222.3,0.11651243]
["bitfinex-derivatives","ETHF0:USTF0",1768842061245,0.0039352,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842062048,0.0039352,3223.7,3222.3,0.11651243]
["bitfinex-derivatives","ETHF0:USTF0",1768842062449,0.0039352,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842063748,1.44939991,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842064250,0.85966051,3223.6,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842064449,1.44939991,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842064655,0.85969391,3223.6,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842064950,1.44939991,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842065250,0.85969391,3223.6,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842065445,1.44939991,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842065652,0.85998415,3223.6,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842065850,1.44939991,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842066047,0.85998424,3223.6,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842066242,1.44939991,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842066444,0.86021445,3223.6,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842066648,0.16598449,3223.7,3222.5,1.28341542]
["bitfinex-derivatives","ETHF0:USTF0",1768842066952,0.86021779,3223.6,3222.3,0.11651243]
["bitfinex-derivatives","ETHF0:USTF0",1768842067149,0.16598449,3223.7,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842067449,0.86047788,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842067656,0.86047788,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842067855,0.16598449,3223.7,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842068055,0.86050267,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842068254,0.86050267,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842068458,0.16598449,3223.7,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842068759,0.86087716,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842069052,0.86087716,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842069254,0.86087716,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842071257,0.0039352,3223.7,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842071459,0.86210363,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842071646,0.86210363,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842071848,0.86210363,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842072049,0.0039352,3223.7,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842072344,0.86205322,3223.6,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842072549,0.0039352,3223.7,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842072754,0.86199521,3223.6,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842072951,0.86200375,3223.5,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842073150,0.0039352,3223.7,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842073347,0.86199809,3223.6,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842073548,0.0039352,3223.7,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842073747,0.86191998,3223.6,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842073949,0.0039352,3223.7,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842074151,0.86191625,3223.6,3222.5,0.11224512]
["bitfinex-derivatives","ETHF0:USTF0",1768842074445,0.0039352,3223.7,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842074761,0.86185127,3223.6,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842075060,0.86186224,3223.5,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842075360,0.16598449,3223.7,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842075665,0.86184807,3223.6,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842075852,0.86184807,3223.5,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842076051,0.16598449,3223.7,3222.3,1.28685574]
["bitfinex-derivatives","ETHF0:USTF0",1768842076258,0.16204929,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842076558,1.02432358,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842076750,0.86228428,3223.3,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842076951,0.16204929,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842077153,1.02433354,3223.3,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842077360,0.16204929,3223.3,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842085256,0.15016882,3223.7,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842085461,0.86198691,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842085660,0.86198691,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842085867,0.86198691,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842086071,0.15016882,3223.7,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842086270,1.00820567,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842086470,0.86197205,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842086672,0.86197205,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842086871,0.14623362,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842087059,0.86196899,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842087262,0.86196899,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842087463,0.14623362,3223.6,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842087664,1.00820279,3223.5,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842087863,0.86196917,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842090975,1.00820279,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842091169,0.14623362,3223.4,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842093372,0.14623362,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842093573,0.0039352,3223.7,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842093775,0.86202914,3223.6,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842093975,0.86202914,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842094176,0.86202914,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842094377,0.14623362,3223.6,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842094577,0.86203047,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842094877,0.86203047,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842095077,0.14623362,3223.6,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842095270,0.8620303,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842095582,0.8620303,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842095774,0.14623362,3223.6,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842095974,0.86203264,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842096276,0.86203264,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842096475,0.14623362,3223.6,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842096677,1.00828148,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842096874,0.86204786,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842097073,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842097275,0.86204443,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842097475,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842097682,0.86204538,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842097880,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842098176,0.86204543,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842098365,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842098569,0.86204685,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842098775,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842098972,0.86204708,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842099169,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842099472,0.86205946,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842099673,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842099870,0.86204909,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842100077,0.14623362,3223.5,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842100277,1.00730739,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842100481,0.1452583,3223.4,3222.3,0.15744032]
["bitfinex-derivatives","ETHF0:USTF0",1768842103480,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842106283,0.86248815,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842106483,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842106668,0.86437774,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842106874,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842107184,0.86437774,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842107478,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842107780,0.86437604,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842107981,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842108182,0.86437613,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842108376,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842108577,0.86437481,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842108782,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842109081,0.86437488,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842109282,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842109483,0.8643739,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842109782,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842109981,0.8643739,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842110180,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842110389,0.86437318,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842110582,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842110880,0.86437318,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842111080,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842111282,0.86437318,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842111481,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842111779,0.86439976,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842111980,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842112182,0.86439976,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842112377,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842112582,0.8644337,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842112773,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842112979,0.8644337,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842113180,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842113475,0.86447196,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842113674,0.1452583,3223.4,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842113886,0.86447195,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842114085,0.14881175,3223.3,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842120100,0.14881175,3223.3,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842123003,0.14881175,3223.1,3222.3,0.00219032]
["bitfinex-derivatives","ETHF0:USTF0",1768842124394,0.14881175,3222.9,3221.7,2.78616524]
["bitfinex-derivatives","ETHF0:USTF0",1768842124704,0.14881175,3222.9,3221.4,2.94145524]
["bitfinex-derivatives","ETHF0:USTF0",1768842124999,0.14881175,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842125400,0.14881175,3222.7,3221.4,0.15778498]
["bitfinex-derivatives","ETHF0:USTF0",1768842125908,0.14881175,3222.7,3221.4,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768842126102,1.28466542,3222.8,3221.4,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768842126103,0.14881175,3222.5,3221.4,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768842130912,0.14881175,3222.4,3221.4,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768842133603,0.14881175,3222.2,3221.4,0.00249498]
["bitfinex-derivatives","ETHF0:USTF0",1768842141607,0.14881175,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842141808,0.14881175,3221.8,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842142606,0.14881175,3221.8,3220.9,0.15770801]
["bitfinex-derivatives","ETHF0:USTF0",1768842142907,1.67442977,3222.8,3220.9,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1768842142908,0.14665474,3221.6,3220.9,0.00238801]
["bitfinex-derivatives","ETHF0:USTF0",1768842144615,0.14665474,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842145718,0.14665474,3221.6,3220.7,1.44098394]
["bitfinex-derivatives","ETHF0:USTF0",1768842145906,0.14665474,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842147114,1.28565394,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842147418,0.14665474,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842147617,0.14665474,3221.2,3220.0,1.44101394]
["bitfinex-derivatives","ETHF0:USTF0",1768842148111,0.14665474,3221.2,3220.0,1.44438905]
["bitfinex-derivatives","ETHF0:USTF0",1768842148317,0.15030075,3221.2,3220.0,1.44438905]
["bitfinex-derivatives","ETHF0:USTF0",1768842149514,1.28565394,3220.2,3219.5,1.42897368]
["bitfinex-derivatives","ETHF0:USTF0",1768842149713,0.14665474,3220.3,3219.5,1.42897368]
["bitfinex-derivatives","ETHF0:USTF0",1768842150817,0.14665474,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842152408,0.14665474,3220.3,3219.5,2.71770657]
["bitfinex-derivatives","ETHF0:USTF0",1768842152719,0.14665474,3220.9,3219.7,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842152916,0.14665474,3220.9,3219.5,2.71770657]
["bitfinex-derivatives","ETHF0:USTF0",1768842153917,0.14665474,3220.9,3219.7,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842155421,0.14665474,3220.9,3219.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842155621,0.14665474,3220.9,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842155622,0.14665474,3220.9,3219.7,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842156823,0.14665474,3220.9,3219.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842157025,0.00364601,3221.2,3220.3,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842157225,0.00364601,3221.2,3220.1,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842157819,0.15030075,3221.2,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842158021,0.15030075,3221.2,3219.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842158215,0.15030075,3221.2,3220.2,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842158421,0.14665474,3221.7,3220.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842158818,0.14665474,3221.7,3220.1,0.24790681]
["bitfinex-derivatives","ETHF0:USTF0",1768842159024,0.14665474,3221.7,3220.6,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842159424,0.15025739,3221.7,3220.6,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842160018,0.15025739,3221.7,3220.1,0.24790681]
["bitfinex-derivatives","ETHF0:USTF0",1768842160219,0.15025739,3221.7,3220.7,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842160616,0.00360265,3221.7,3220.7,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842162220,0.00360265,3221.7,3220.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842162531,0.0005207,3221.7,3221.1,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842164730,0.0005207,3221.7,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842164930,0.0005207,3221.7,3220.6,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842165431,0.0005207,3221.7,3220.8,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842165823,0.0005207,3221.7,3221.0,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842166030,0.0005207,3221.7,3220.8,1.43063294]
["bitfinex-derivatives","ETHF0:USTF0",1768842168025,0.0005207,3221.7,3220.8,0.144979]
["bitfinex-derivatives","ETHF0:USTF0",1768842168332,0.0005207,3221.7,3220.8,1.43063294]
["bitfinex-derivatives","ETHF0:USTF0",1768842169025,0.0005207,3221.7,3221.0,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842170125,0.0005207,3221.7,3220.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842182234,1.42296239,3221.5,3220.1,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842182434,1.42296239,3221.5,3219.7,0.29461824]
["bitfinex-derivatives","ETHF0:USTF0",1768842182637,1.42296239,3221.3,3219.9,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842182838,1.42296239,3221.3,3220.1,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842183642,0.13730845,3221.3,3220.1,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842184244,1.28565394,3221.5,3220.1,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842184445,1.28565394,3221.5,3220.2,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842184753,1.42296239,3221.5,3220.2,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842185850,0.13730845,3221.5,3220.2,1.28565394]
["bitfinex-derivatives","ETHF0:USTF0",1768842188843,0.13730845,3221.5,3219.9,0.29460824]
["bitfinex-derivatives","ETHF0:USTF0",1768842191250,0.13730845,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842192644,0.13730845,3221.3,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842192846,0.13730845,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842193146,0.99917628,3221.0,3219.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768842193345,0.13730845,3221.0,3219.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768842193946,0.99888112,3220.9,3219.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768842194142,0.13730845,3220.9,3219.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1768842194548,0.13730845,3220.9,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842199651,0.13730845,3221.3,3219.6,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842199852,0.85818798,3221.2,3219.8,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842200154,0.13730845,3221.3,3219.8,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842200449,0.85818066,3221.2,3219.8,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842200640,0.13730845,3221.3,3219.8,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842200844,0.85814903,3221.2,3219.8,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842201044,0.13730845,3221.3,3219.8,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842201252,0.99546429,3221.2,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842201438,0.85815584,3221.1,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842201642,0.13730845,3221.2,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842201844,0.85812585,3221.1,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842202147,0.13730845,3221.2,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842202354,0.8581262,3221.1,3219.7,1.42573761]
["bitfinex-derivatives","ETHF0:USTF0",1768842202548,0.13730845,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842202744,0.85811911,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842202943,0.85811911,3221.1,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842203150,0.13730845,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842203350,0.85811871,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842203547,0.13730845,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842203753,0.85811302,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842204051,0.85811302,3221.1,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842204250,0.13730845,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842204450,0.85815669,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842204648,0.85815669,3221.1,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842204850,0.13730845,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842205153,1.00542476,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842205349,0.85815702,3221.1,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842205551,0.14726774,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842205746,0.15529,3221.4,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842205747,0.85822241,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842206054,0.15529,3221.4,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842206254,0.85820918,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842206450,0.85820918,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842206753,0.15529,3221.4,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842206948,0.85832076,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842207151,0.85832076,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842207454,0.15529,3221.4,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842207652,0.85845673,3221.3,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842207846,0.85845673,3221.2,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842208046,0.15529,3221.4,3219.7,0.13924824]
["bitfinex-derivatives","ETHF0:USTF0",1768842208249,0.85845595,3221.3,3219.8,0.30079414]
["bitfinex-derivatives","ETHF0:USTF0",1768842208549,0.14726774,3221.7,3219.9,1.28648937]
["bitfinex-derivatives","ETHF0:USTF0",1768842208753,1.00585927,3221.6,3219.9,1.28648937]
["bitfinex-derivatives","ETHF0:USTF0",1768842208945,1.00585927,3221.5,3219.9,1.28648937]
["bitfinex-derivatives","ETHF0:USTF0",1768842209145,0.85859153,3221.4,3219.9,1.28648937]
["bitfinex-derivatives","ETHF0:USTF0",1768842209747,1.00585927,3221.4,3219.8,0.30079414]
["bitfinex-derivatives","ETHF0:USTF0",1768842210056,0.85859153,3221.3,3219.8,0.30079414]
["bitfinex-derivatives","ETHF0:USTF0",1768842210647,1.00585927,3221.3,3219.8,0.30079414]
["bitfinex-derivatives","ETHF0:USTF0",1768842210848,0.14726774,3221.3,3219.8,0.14542414]
["bitfinex-derivatives","ETHF0:USTF0",1768842211048,0.14726774,3221.7,3220.0,0.14542414]
["bitfinex-derivatives","ETHF0:USTF0",1768842211247,0.14726774,3221.7,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842211248,0.14726774,3221.2,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842211446,0.14726774,3221.2,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768842211661,0.14726774,3221.2,3219.6,0.30080414]
["bitfinex-derivatives","ETHF0:USTF0",1768842212258,0.14726774,3221.2,3219.7,0.30079414]
["bitfinex-derivatives","ETHF0:USTF0",1768842213162,0.14726774,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842213850,0.8593744,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842214054,0.14726774,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842214255,0.85937431,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842214454,0.14726774,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842214655,0.14726774,3220.6,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842214849,1.28648937,3220.7,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842214850,1.0067935,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842215051,0.14726774,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842216368,0.14726774,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842216552,0.85945279,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842216865,0.15020853,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842217058,0.85920114,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842217256,0.15020853,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842217564,0.85898069,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842217858,0.15020853,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842218062,0.85898074,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842218260,0.14726774,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842225368,0.00294079,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842240271,0.00294079,3220.3,3219.6,0.13782327]
["bitfinex-derivatives","ETHF0:USTF0",1768842240470,1.73,3220.9,3219.6,0.13782327]
["bitfinex-derivatives","ETHF0:USTF0",1768842240677,0.85943986,3220.8,3219.6,0.13782327]
["bitfinex-derivatives","ETHF0:USTF0",1768842240870,0.85943986,3220.7,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842241076,0.85943986,3220.6,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842241263,0.85943986,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842241468,0.00230151,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842241777,0.85985808,3220.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842241980,0.85985808,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842242276,0.85985808,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842242476,0.85985808,3220.1,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842242771,0.00230151,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842243082,0.86034056,3220.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842243262,0.86034056,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842243463,0.86034056,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842243668,0.86034056,3220.1,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842243966,0.00230151,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842244167,0.86094074,3220.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842244369,0.86094074,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842244673,0.86094074,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842244874,0.86094074,3220.1,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842245071,0.86094074,3220.0,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842245272,0.00230151,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842245472,0.28826509,3220.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842245673,0.8617622,3220.3,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842245877,0.8617622,3220.2,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842246074,0.71498947,3220.1,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842246275,0.00230151,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842246579,0.28832558,3220.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842246776,0.00230151,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842247078,1.66894989,3221.1,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842247281,2.36865519,3221.4,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842247282,1.66894989,3221.3,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842247480,0.28812535,3221.2,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842247673,3.54333856,3221.4,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842247873,0.28812146,3221.3,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842248068,0.28812146,3221.2,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842248273,0.00268142,3221.3,3219.6,0.07929136]
["bitfinex-derivatives","ETHF0:USTF0",1768842250983,0.00268142,3221.3,3220.0,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842252277,0.00268142,3221.3,3220.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842254676,0.00268142,3221.3,3220.6,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842255081,0.00268142,3221.3,3220.4,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842256995,0.00268142,3221.3,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842257197,0.00268142,3221.3,3220.1,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842260494,1.66894989,3222.3,3220.5,1.3642324]
["bitfinex-derivatives","ETHF0:USTF0",1768842260691,1.43002414,3222.1,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842260890,0.85426755,3222.0,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842261090,1.43002414,3222.1,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842261091,0.85426755,3221.9,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842261290,0.14338867,3222.1,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842261495,2.14074491,3222.0,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842261796,0.85410944,3221.9,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842263398,1.28663547,3222.0,3220.7,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842265300,0.14716212,3222.1,3220.9,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842265505,0.85389299,3222.0,3220.9,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842265712,0.00377345,3222.1,3220.9,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842265905,0.00377345,3222.1,3221.1,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842266096,0.00377345,3222.1,3220.8,0.07617135]
["bitfinex-derivatives","ETHF0:USTF0",1768842266299,0.00377345,3222.1,3221.1,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842268904,0.00377345,3222.1,3221.3,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842272911,0.00377345,3222.1,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842273513,0.00377345,3222.1,3220.9,0.07335235]
["bitfinex-derivatives","ETHF0:USTF0",1768842273514,0.00377345,3222.1,3221.3,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842273698,0.00377345,3222.1,3221.1,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842277010,1.28663547,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842277203,0.85447726,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842277403,1.28663547,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842277404,0.85447726,3222.6,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842277712,1.28663547,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842278009,0.8545102,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842278311,0.8545102,3222.6,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842278611,1.28980527,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842278814,0.854556,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842279009,0.854556,3222.6,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842279215,0.0031698,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842279405,2.14127452,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842279606,0.85463905,3222.6,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842280511,1.28663547,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842281116,0.0031698,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842281315,0.85474245,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842281612,0.0031698,3222.8,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842281815,0.85474213,3222.7,3221.5,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842282018,1.28663547,3222.0,3220.6,0.06865492]
["bitfinex-derivatives","ETHF0:USTF0",1768842282207,1.28663547,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842282512,1.28663547,3221.8,3220.4,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842285217,1.28663547,3221.8,3220.2,1.35529039]
["bitfinex-derivatives","ETHF0:USTF0",1768842285718,0.13253971,3221.7,3220.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842286418,0.13253971,3221.4,3219.9,2.7743063]
["bitfinex-derivatives","ETHF0:USTF0",1768842286718,1.66894989,3222.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842286719,1.28663547,3220.7,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842287021,0.13253971,3220.9,3219.5,2.7186881]
["bitfinex-derivatives","ETHF0:USTF0",1768842287506,1.28663547,3220.8,3219.5,2.7186881]
["bitfinex-derivatives","ETHF0:USTF0",1768842287812,1.28663547,3220.6,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842288017,0.00465405,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842288217,0.00727753,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842291714,1.42645271,3220.5,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842292318,0.13253971,3220.4,3219.5,1.43205263]
["bitfinex-derivatives","ETHF0:USTF0",1768842292521,1.28663547,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768842292721,1.28663547,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768842293816,1.41917518,3220.3,3219.0,0.15823812]
["bitfinex-derivatives","ETHF0:USTF0",1768842294924,0.13843366,3220.2,3219.0,0.15823812]
["bitfinex-derivatives","ETHF0:USTF0",1768842295122,0.13843366,3220.2,3219.0,1.44487359]
["bitfinex-derivatives","ETHF0:USTF0",1768842295421,0.13843366,3220.2,3219.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842299220,0.13843366,3220.0,3219.0,0.15823812]
["bitfinex-derivatives","ETHF0:USTF0",1768842299524,0.13843366,3220.4,3219.0,1.44487359]
["bitfinex-derivatives","ETHF0:USTF0",1768842299825,0.00727753,3220.5,3219.6,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842300018,0.00727753,3220.5,3219.4,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842300208,1.43234666,3220.5,3219.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842300411,0.13843366,3220.4,3219.0,1.44487359]
["bitfinex-derivatives","ETHF0:USTF0",1768842301219,0.00727753,3220.5,3219.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842301422,0.00727753,3220.5,3219.4,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842302126,0.00727753,3220.5,3219.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842305230,0.00727753,3220.5,3219.4,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842307225,1.42506913,3221.3,3220.0,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842307629,0.13843366,3221.3,3220.0,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842308127,1.42506913,3221.3,3220.0,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842308424,1.42886309,3221.3,3220.0,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842308832,1.42886309,3221.3,3219.8,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842309830,0.14222762,3221.3,3220.0,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842310041,0.14222762,3221.3,3219.6,0.06318411]
["bitfinex-derivatives","ETHF0:USTF0",1768842310042,0.14222762,3221.3,3220.2,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842310727,0.14222762,3221.3,3219.9,1.28663547]
["bitfinex-derivatives","ETHF0:USTF0",1768842310927,0.14222762,3221.3,3219.6,1.34977122]
["bitfinex-derivatives","ETHF0:USTF0",1768842311427,0.14222762,3221.3,3219.7,0.05810476]
["bitfinex-derivatives","ETHF0:USTF0",1768842311731,0.00379396,3221.3,3219.7,0.05810476]
["bitfinex-derivatives","ETHF0:USTF0",1768842316232,0.00379396,3221.3,3219.7,0.21347476]
["bitfinex-derivatives","ETHF0:USTF0",1768842316426,0.00379396,3221.3,3219.8,0.05795105]
["bitfinex-derivatives","ETHF0:USTF0",1768842316729,0.00379396,3221.3,3219.8,0.21332105]
["bitfinex-derivatives","ETHF0:USTF0",1768842320632,0.00379396,3221.3,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842320828,0.00379396,3221.3,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842321036,0.00379396,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842322246,0.00379396,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842324334,0.00379396,3221.3,3219.7,43.7296763]
["bitfinex-derivatives","ETHF0:USTF0",1768842324538,0.13509768,3221.3,3219.7,3.09337]
["bitfinex-derivatives","ETHF0:USTF0",1768842325741,0.13509768,3221.3,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768842325946,0.13509768,3221.3,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842326647,0.13509768,3221.3,3219.9,1.44194711]
["bitfinex-derivatives","ETHF0:USTF0",1768842327940,0.13509768,3221.3,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842328147,0.13509768,3221.3,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842328343,0.00379396,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842331340,0.00379396,3221.3,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842331542,0.13130372,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842332540,0.13400017,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842338257,0.86253692,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842338557,0.13400017,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842338741,0.8625367,3221.6,3220.0,0.05327288]
["bitfinex-derivatives","ETHF0:USTF0",1768842339054,0.13400017,3221.7,3220.0,0.05327288]
["bitfinex-derivatives","ETHF0:USTF0",1768842339255,0.86253638,3221.6,3220.0,0.20863288]
["bitfinex-derivatives","ETHF0:USTF0",1768842339457,0.13400017,3221.7,3220.0,0.20863288]
["bitfinex-derivatives","ETHF0:USTF0",1768842339660,0.86273631,3221.6,3220.0,0.20863288]
["bitfinex-derivatives","ETHF0:USTF0",1768842339862,0.13400017,3221.7,3220.0,0.20863288]
["bitfinex-derivatives","ETHF0:USTF0",1768842340053,0.8627368,3221.6,3220.0,0.20863288]
["bitfinex-derivatives","ETHF0:USTF0",1768842340249,0.13400017,3221.7,3220.0,1.49521999]
["bitfinex-derivatives","ETHF0:USTF0",1768842340455,0.86278087,3221.6,3220.0,1.49521999]
["bitfinex-derivatives","ETHF0:USTF0",1768842340660,0.13400017,3221.7,3220.0,4.26952629]
["bitfinex-derivatives","ETHF0:USTF0",1768842340958,0.86277992,3221.6,3220.0,4.26952629]
["bitfinex-derivatives","ETHF0:USTF0",1768842341158,0.13400017,3221.7,3220.0,4.26952629]
["bitfinex-derivatives","ETHF0:USTF0",1768842341359,0.86278172,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842341661,0.13400017,3221.7,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842341961,0.86283237,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842342156,0.13400017,3221.7,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842342357,0.86285675,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842342558,0.13400017,3221.7,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842342861,0.86285653,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842343062,0.13400017,3221.7,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842343253,0.8628564,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842343453,0.13400017,3221.7,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842343753,0.86288951,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842343954,0.13400017,3221.7,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842344154,0.86288951,3221.6,3220.1,0.04865487]
["bitfinex-derivatives","ETHF0:USTF0",1768842344355,0.13400017,3221.7,3220.1,0.20400487]
["bitfinex-derivatives","ETHF0:USTF0",1768842344668,0.8629349,3221.6,3220.1,0.20400487]
["bitfinex-derivatives","ETHF0:USTF0",1768842344863,0.13400017,3221.7,3220.1,0.20400487]
["bitfinex-derivatives","ETHF0:USTF0",1768842345062,0.86293462,3221.6,3220.1,0.20400487]
["bitfinex-derivatives","ETHF0:USTF0",1768842345266,0.13400017,3221.7,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842345864,0.13400017,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842346962,0.13400017,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842347664,0.13400017,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842347865,0.00269645,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842348459,0.00269645,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842349869,0.00269645,3221.7,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842354364,0.13380043,3221.7,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842355173,0.13380043,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842357168,0.13380043,3221.7,3220.2,2.7743063]
["bitfinex-derivatives","ETHF0:USTF0",1768842357670,0.13380043,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842358375,0.00269645,3221.7,3220.8,1.44190711]
["bitfinex-derivatives","ETHF0:USTF0",1768842359077,0.00269645,3221.7,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842362169,0.13380043,3221.7,3220.4,2.9296463]
["bitfinex-derivatives","ETHF0:USTF0",1768842362375,0.13380043,3221.7,3220.4,3.09434]
["bitfinex-derivatives","ETHF0:USTF0",1768842362676,0.13380043,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842363179,0.13380043,3221.7,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842370972,0.13380043,3221.7,3220.6,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842371883,0.13110398,3221.6,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842376169,0.13110398,3221.6,3220.5,1.44151577]
["bitfinex-derivatives","ETHF0:USTF0",1768842377681,0.13110398,3221.6,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842377981,0.13110398,3221.6,3220.5,1.44151577]
["bitfinex-derivatives","ETHF0:USTF0",1768842378785,0.13110398,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842379778,0.13110398,3221.6,3220.7,1.44150577]
["bitfinex-derivatives","ETHF0:USTF0",1768842379982,0.13110398,3221.6,3220.9,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842380185,0.00269645,3221.7,3220.9,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842383186,0.00269645,3221.7,3221.1,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842389781,0.00269645,3221.7,3220.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842389981,0.00269645,3221.7,3221.0,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842391990,0.00269645,3221.7,3220.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842392287,0.00269645,3221.7,3220.9,1.44148577]
["bitfinex-derivatives","ETHF0:USTF0",1768842397790,0.00269645,3221.7,3221.0,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842398091,0.00269645,3221.7,3220.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842398287,0.00269645,3221.7,3220.9,1.44148577]
["bitfinex-derivatives","ETHF0:USTF0",1768842400895,0.00269645,3221.7,3221.1,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842401492,0.00269645,3221.7,3220.9,1.44148577]
["bitfinex-derivatives","ETHF0:USTF0",1768842402293,0.00269645,3221.7,3220.9,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842405699,0.00269645,3221.7,3221.0,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842408199,0.00269645,3221.7,3220.8,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842411701,0.00269645,3221.7,3220.6,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842411903,0.14409039,3221.7,3220.5,2.9296463]
["bitfinex-derivatives","ETHF0:USTF0",1768842412098,0.14409039,3221.7,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842413001,0.14409039,3221.7,3220.5,1.44151577]
["bitfinex-derivatives","ETHF0:USTF0",1768842416704,0.14409039,3221.7,3220.6,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842418902,0.14409039,3221.7,3220.8,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842420806,0.00269645,3221.7,3220.8,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842421004,0.14214123,3222.1,3221.3,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842421210,0.86987713,3222.0,3221.3,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842421410,0.14214123,3222.4,3221.3,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842421706,1.01200608,3222.3,3221.1,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842421909,0.86986485,3222.2,3221.5,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768842422112,0.86986485,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842422408,0.86986485,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842422598,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842422798,0.86986068,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842423009,0.86986068,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842423210,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842423410,0.86985816,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842423612,0.86985816,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842423815,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842424110,0.86985812,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842424309,0.86985812,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842424507,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842424709,0.86985552,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842425009,0.86985552,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842425311,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842425518,0.86985266,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842425812,0.86985266,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842426013,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842426313,0.86985065,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842426612,0.86985065,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842426808,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842427005,0.86982203,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842427203,0.86982203,3222.0,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842427402,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842427609,0.86978885,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842427799,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842428004,0.86978747,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842428206,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842428513,0.86973274,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842428715,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842428917,0.86973212,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842429214,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842429519,0.86972266,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842429710,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842430011,0.86968481,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842430205,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842430405,0.8696448,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842430607,0.00344219,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842430808,0.86964548,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842431115,0.14558342,3222.2,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842431317,1.01178798,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842431517,0.14214123,3222.1,3221.5,0.0078076]
["bitfinex-derivatives","ETHF0:USTF0",1768842432312,1.28617577,3221.6,3220.6,2.7743063]
["bitfinex-derivatives","ETHF0:USTF0",1768842432517,1.428317,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842432717,1.01184914,3221.5,3220.2,1.28617577]
["bitfinex-derivatives","ETHF0:USTF0",1768842432908,0.14214123,3221.5,3220.0,2.7743063]
["bitfinex-derivatives","ETHF0:USTF0",1768842433219,0.86972672,3221.4,3219.9,2.9296663]
["bitfinex-derivatives","ETHF0:USTF0",1768842433418,0.14214123,3221.5,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842433724,0.86931305,3221.4,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842433919,0.14214123,3221.5,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842434110,0.86931306,3221.4,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842434311,0.14214123,3221.5,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842436517,0.14214123,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842436714,0.14214123,3221.5,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842437921,0.14214123,3221.9,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842438117,0.8716377,3221.8,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842438319,0.8716377,3221.7,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842438512,0.8716377,3221.6,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842438806,0.14214123,3221.9,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842439007,0.87154526,3221.8,3220.2,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842439206,0.87154526,3221.7,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842439415,0.14214123,3221.9,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842439623,0.14214123,3221.9,3220.3,0.2146003]
["bitfinex-derivatives","ETHF0:USTF0",1768842439824,0.14214123,3221.9,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842440817,2.30007407,3221.8,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842441018,0.14214123,3221.6,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842441212,0.14214123,3221.4,3219.9,0.15901301]
["bitfinex-derivatives","ETHF0:USTF0",1768842441925,0.14214123,3221.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768842443028,0.14214123,3221.4,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842445422,0.14214123,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768842445624,0.15527,3221.9,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842445927,0.87114025,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842446223,0.87114025,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842446525,2.95887542,3222.2,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842446727,0.87108482,3222.1,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842446922,0.87108482,3222.0,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842447120,0.87108482,3221.9,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842447421,2.95887542,3222.2,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842447422,0.87108482,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842447641,0.13623011,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768842454333,0.13623011,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842454532,3.11412542,3222.2,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842454830,1.00743079,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842455030,1.00743079,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842455218,1.00743079,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842455422,0.87120068,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768842456331,0.87120068,3221.8,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842456522,0.15869219,3222.2,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842456829,0.87132685,3222.1,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842457132,0.87132685,3222.0,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842457331,0.87132685,3221.9,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842457531,0.00344219,3222.2,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842457731,0.87139526,3222.1,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842457935,0.87139526,3222.0,3220.6,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842458231,0.00344219,3222.2,3220.7,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842458542,0.87147988,3222.1,3220.7,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842458829,0.87147988,3222.0,3220.7,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842459035,0.00344219,3222.2,3220.7,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842459223,0.8714792,3222.1,3220.7,0.29520264]
["bitfinex-derivatives","ETHF0:USTF0",1768842459420,0.8714792,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842459633,0.00344219,3222.2,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842459828,0.87156594,3222.1,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768842460132,0.00344219,3222.2,3220.9,0.29941872]
["bitfinex-derivatives","ETHF0:USTF0",1768842460329,0.00344219,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842460635,0.00344219,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842461831,0.13388418,3223.1,3221.7,1.44175334]
["bitfinex-derivatives","ETHF0:USTF0",1768842462133,0.87140871,3223.0,3221.7,1.44175334]
["bitfinex-derivatives","ETHF0:USTF0",1768842462323,0.87140871,3222.9,3221.7,1.44175334]
["bitfinex-derivatives","ETHF0:USTF0",1768842462519,0.87140871,3222.8,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842462732,0.00363936,3222.8,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842464933,0.13388418,3224.2,3222.5,1.28648334]
["bitfinex-derivatives","ETHF0:USTF0",1768842465127,0.13388418,3224.0,3222.4,0.29933872]
["bitfinex-derivatives","ETHF0:USTF0",1768842465327,0.86938301,3223.9,3222.4,0.29933872]
["bitfinex-derivatives","ETHF0:USTF0",1768842465530,0.13388418,3224.0,3222.4,0.29933872]
["bitfinex-derivatives","ETHF0:USTF0",1768842466036,0.13654908,3224.0,3222.4,0.30181888]
["bitfinex-derivatives","ETHF0:USTF0",1768842467336,0.13654908,3224.0,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842468640,0.13654908,3224.0,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842470634,0.0026649,3224.0,3222.6,0.29932872]
["bitfinex-derivatives","ETHF0:USTF0",1768842472938,0.0026649,3224.0,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842473144,0.13478268,3224.0,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842474055,0.13478268,3224.0,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842474345,0.0026649,3224.0,3222.7,0.28931224]
["bitfinex-derivatives","ETHF0:USTF0",1768842475839,0.0026649,3224.0,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842478247,0.0026649,3224.0,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768842481349,0.13478268,3224.0,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842481741,0.13478268,3224.0,3222.4,0.15772016]
["bitfinex-derivatives","ETHF0:USTF0",1768842482040,0.0026649,3224.0,3222.7,1.42056558]
["bitfinex-derivatives","ETHF0:USTF0",1768842482239,0.0026649,3224.0,3222.7,1.57579558]
["bitfinex-derivatives","ETHF0:USTF0",1768842483747,0.0026649,3224.0,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768842492257,0.13478268,3224.0,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842492561,0.99894718,3223.9,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842492748,0.13211778,3223.9,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842493460,0.13211778,3223.9,3222.4,0.15772016]
["bitfinex-derivatives","ETHF0:USTF0",1768842493758,0.0026649,3224.0,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842493957,0.86721932,3223.9,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842494158,0.0026649,3224.0,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842494357,0.86721885,3223.9,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842494560,0.0026649,3224.0,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842494856,0.8678064,3223.9,3222.9,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842495056,0.8678064,3223.8,3222.9,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842495260,0.0026649,3224.0,3222.9,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842495559,0.86798074,3223.9,3222.9,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842495859,0.86798074,3223.8,3222.9,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842496054,0.86799056,3223.7,3222.7,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842496247,0.13478268,3224.0,3222.7,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842496453,0.13211778,3223.6,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842496653,0.86817996,3223.5,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842497256,1.28429848,3223.3,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842497448,1.41641626,3223.3,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842497649,0.13211778,3223.3,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842499068,0.13211778,3223.8,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842499251,0.86779944,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842499453,0.86779944,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842499755,0.86779944,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842500054,0.86779944,3223.4,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842500254,0.13211778,3223.8,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842500459,0.86737832,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842500759,0.86737832,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842500960,0.86737832,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842501157,0.86737832,3223.4,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842501461,0.13211778,3223.7,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842501663,0.867228,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842501957,0.867228,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842502160,0.867228,3223.4,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842502351,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842502544,0.86710648,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842502745,0.86710648,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842502949,0.86710648,3223.4,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842503162,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842503356,0.86702551,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842503553,0.86702551,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842503755,0.86702551,3223.4,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842503955,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842504158,0.86700174,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842504358,0.86700174,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842504660,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842504860,0.86691412,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842505055,0.86691412,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842505255,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842505450,0.86684008,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842505656,0.86684008,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842505948,0.13211778,3223.7,3222.6,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842506148,0.86683929,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842506348,0.86683929,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842506559,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842506765,0.86678101,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842507061,0.86678101,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842507266,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842507460,0.86673529,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842507658,0.86673529,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842507960,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842508162,0.86673491,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842508359,0.86673491,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842508557,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842508758,0.8667022,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842508963,0.8667022,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842509165,0.13211778,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842509461,0.86668714,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842509662,0.86668714,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842509862,1.41641626,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842510164,0.86667956,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842510354,0.86667956,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842510559,1.41641626,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842510875,0.86667094,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842511163,0.86667094,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842511365,1.41641626,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842511565,0.86666466,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842511868,0.86666466,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842512067,1.41641626,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842512264,0.86666512,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842512465,0.86666512,3223.5,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842512665,1.41641626,3223.7,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842512965,0.8666629,3223.6,3222.4,1.28677864]
["bitfinex-derivatives","ETHF0:USTF0",1768842513159,2.28296092,3223.5,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842513353,1.41629802,3223.5,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842513559,0.13199954,3223.4,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842513773,0.13199954,3223.2,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842513964,1.28429848,3223.1,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842514465,1.41629802,3223.1,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842518472,0.13199954,3223.0,3222.4,0.00248016]
["bitfinex-derivatives","ETHF0:USTF0",1768842518871,0.13199954,3223.0,3221.7,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842519876,0.13199954,3223.0,3221.7,1.28712928]
["bitfinex-derivatives","ETHF0:USTF0",1768842520376,0.13199954,3223.0,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842520572,1.42809622,3222.9,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842520778,1.28429848,3222.5,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842521078,1.28429848,3222.7,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842521376,1.42809622,3222.7,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842521575,0.14379774,3222.6,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842522274,1.28429848,3222.5,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842523276,1.42809622,3222.5,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842524468,0.14379774,3222.4,3221.7,0.0028308]
["bitfinex-derivatives","ETHF0:USTF0",1768842528484,0.14379774,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768842529681,0.14379774,3222.2,3221.0,0.15870213]
["bitfinex-derivatives","ETHF0:USTF0",1768842530579,0.14379774,3222.2,3221.1,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842530779,0.14379774,3222.2,3221.3,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842531572,0.14379774,3222.6,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842531973,0.14379774,3222.6,3221.7,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842532172,0.14379774,3222.6,3221.8,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842532582,0.14379774,3222.6,3221.1,0.13987747]
["bitfinex-derivatives","ETHF0:USTF0",1768842532583,0.14379774,3222.6,3221.6,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842541287,1.42809622,3222.6,3221.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842541483,1.41713022,3222.4,3221.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842541688,0.13283174,3222.4,3221.3,1.43958848]
["bitfinex-derivatives","ETHF0:USTF0",1768842542982,1.41713022,3222.8,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842543186,0.86700479,3222.7,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842543385,0.86700479,3222.6,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842543589,1.41713022,3222.8,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842543781,0.86724091,3222.7,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842543981,0.86724091,3222.6,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842544180,1.41713022,3222.8,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842544483,0.86741893,3222.7,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842544786,0.86741893,3222.6,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842545094,0.13283174,3222.7,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842545392,0.86745118,3222.6,3221.5,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842545690,0.13283174,3222.5,3221.3,1.43958848]
["bitfinex-derivatives","ETHF0:USTF0",1768842546294,0.13283174,3222.5,3221.3,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842546888,0.13283174,3222.5,3221.1,1.28429848]
["bitfinex-derivatives","ETHF0:USTF0",1768842547093,0.13283174,3222.5,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842547094,1.28429848,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842547297,0.13283174,3221.9,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842553600,1.28429848,3222.4,3221.0,1.28769061]
["bitfinex-derivatives","ETHF0:USTF0",1768842553803,1.00121198,3222.3,3221.0,1.28769061]
["bitfinex-derivatives","ETHF0:USTF0",1768842554107,0.86838024,3222.2,3221.0,1.28769061]
["bitfinex-derivatives","ETHF0:USTF0",1768842554301,0.13283174,3222.3,3221.0,1.28769061]
["bitfinex-derivatives","ETHF0:USTF0",1768842554499,0.86838037,3222.2,3221.0,1.28769061]
["bitfinex-derivatives","ETHF0:USTF0",1768842554703,0.13283174,3222.3,3221.0,1.28769061]
["bitfinex-derivatives","ETHF0:USTF0",1768842554903,0.86838037,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842555104,0.13283174,3222.3,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842555401,0.8683803,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842555602,0.13283174,3222.3,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842555903,0.86839712,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842556104,0.13283174,3222.3,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842556300,0.86839712,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842556505,0.13283174,3222.3,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842556701,1.00123498,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842556891,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842557202,0.8682441,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842557397,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842557597,0.86826358,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842557799,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842558099,0.86826663,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842558298,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842558500,0.8682955,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842558700,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842559001,0.8682955,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842559309,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842559511,0.86827541,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842559709,0.13283174,3222.2,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842559910,0.86827541,3222.1,3221.0,0.00339213]
["bitfinex-derivatives","ETHF0:USTF0",1768842560113,0.13283174,3222.6,3221.1,1.42160494]
["bitfinex-derivatives","ETHF0:USTF0",1768842560310,0.86823484,3222.5,3221.2,0.13577831]
["bitfinex-derivatives","ETHF0:USTF0",1768842560503,0.13283174,3222.7,3221.2,0.13577831]
["bitfinex-derivatives","ETHF0:USTF0",1768842560703,0.86817997,3222.6,3221.2,0.13577831]
["bitfinex-derivatives","ETHF0:USTF0",1768842560907,0.86817997,3222.5,3221.2,0.13577831]
["bitfinex-derivatives","ETHF0:USTF0",1768842561107,0.13283174,3222.7,3221.2,0.13577831]
["bitfinex-derivatives","ETHF0:USTF0",1768842561307,0.86700638,3222.6,3221.2,0.13577831]
["bitfinex-derivatives","ETHF0:USTF0",1768842561608,0.86700638,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842561908,0.86700638,3222.4,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842562105,0.13283174,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842562303,0.86701841,3222.6,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842562502,0.86701841,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842562705,0.86701841,3222.4,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842562905,0.13283174,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842563115,0.86702635,3222.6,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842563319,0.86702635,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842563518,0.13283174,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842563713,0.86704267,3222.6,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842563912,0.9973819,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842564106,0.86704267,3222.4,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842564513,0.13033923,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768842567616,0.13033923,3223.0,3221.1,1.41614813]
["bitfinex-derivatives","ETHF0:USTF0",1768842567817,0.9973861,3222.9,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768842568008,0.86704687,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768842568217,0.86704687,3222.7,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768842568417,0.86704687,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768842568621,0.13033923,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768842568822,0.8669798,3222.8,3221.1,4.18744017]
["bitfinex-derivatives","ETHF0:USTF0",1768842569127,0.13033923,3222.9,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842573228,1.66894989,3223.6,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842573530,0.13033923,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842573830,0.86619327,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842574025,0.86619327,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842574221,0.13033923,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842574422,0.99633553,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842574623,0.8659963,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842574824,0.13033923,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842575129,0.13033923,3223.2,3222.1,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842575318,0.13033923,3223.6,3222.1,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842575630,0.8657264,3223.5,3222.1,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842575832,0.8657264,3223.4,3222.1,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842576030,0.13033923,3223.6,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842576231,0.8656946,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842576433,0.13033923,3223.6,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842576627,0.86540832,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842576834,0.13033923,3223.6,3221.9,1.41614813]
["bitfinex-derivatives","ETHF0:USTF0",1768842577227,0.13033923,3223.6,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842582432,0.13033923,3223.6,3221.9,0.1303215]
["bitfinex-derivatives","ETHF0:USTF0",1768842582630,0.13033923,3223.6,3221.8,1.44109663]
["bitfinex-derivatives","ETHF0:USTF0",1768842582631,0.13033923,3223.6,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842585434,0.13922543,3223.4,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842585629,0.13922543,3223.4,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842585834,0.13922543,3223.9,3222.4,1.28582663]
["bitfinex-derivatives","ETHF0:USTF0",1768842586036,0.13922543,3223.7,3222.0,1.58019502]
["bitfinex-derivatives","ETHF0:USTF0",1768842586339,1.00376086,3223.6,3222.0,1.58019502]
["bitfinex-derivatives","ETHF0:USTF0",1768842586542,0.13922543,3223.6,3222.0,1.58019502]
["bitfinex-derivatives","ETHF0:USTF0",1768842590849,0.13922543,3223.2,3221.8,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1768842591046,0.13922543,3223.2,3221.7,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768842591236,0.13922543,3223.2,3221.4,40.95529]
["bitfinex-derivatives","ETHF0:USTF0",1768842591544,0.13922543,3223.2,3221.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1768842591740,0.13922543,3223.2,3221.5,3.15929]
["bitfinex-derivatives","ETHF0:USTF0",1768842593141,0.13922543,3223.2,3221.6,0.28867792]
["bitfinex-derivatives","ETHF0:USTF0",1768842593545,0.13922543,3223.2,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768842593942,0.13277475,3223.5,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842594137,0.864462,3223.4,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842594445,0.13277475,3223.5,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842594748,0.86463072,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842594942,0.13277475,3223.5,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842595142,0.86462839,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842595342,0.13277475,3223.5,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842595649,0.86480779,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842595849,0.13277475,3223.5,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842596043,0.86480659,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842596243,0.13277475,3223.5,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768842596548,0.86503492,3223.4,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842596748,0.13277475,3223.5,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842597046,0.86503524,3223.4,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842597249,0.13277475,3223.5,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842597451,0.86528633,3223.4,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842597650,0.86528633,3223.3,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842597849,0.13277475,3223.5,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842598043,0.86527983,3223.4,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842598247,0.86527983,3223.3,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842598447,0.13277475,3223.5,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842598648,0.86550338,3223.4,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842598842,0.86550338,3223.3,3222.0,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1768842599152,0.13277475,3223.5,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842599353,0.86550577,3223.4,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842599553,0.86550577,3223.3,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842599749,0.13277475,3223.5,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842599952,0.86562901,3223.4,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842600152,0.13277475,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842600350,0.86561936,3223.4,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842600551,0.13277475,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842600754,0.86572482,3223.4,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842600955,0.13277475,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842601248,0.86572466,3223.4,3222.1,1.28582663]
["bitfinex-derivatives","ETHF0:USTF0",1768842601554,1.67161479,3224.0,3222.1,1.28582663]
["bitfinex-derivatives","ETHF0:USTF0",1768842601555,0.13277475,3223.9,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842601752,0.86584783,3223.8,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842602053,0.86584783,3223.7,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842602248,0.86584783,3223.6,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842602448,0.86584783,3223.5,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842602649,0.86584783,3223.4,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842602952,1.80172464,3223.9,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842603356,0.86603236,3223.8,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842603657,0.86603236,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842603843,0.86603236,3223.6,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842604043,0.86603236,3223.5,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842604256,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842604452,0.86604496,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842604655,0.86604496,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842604850,0.86604496,3223.6,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842605156,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842605359,0.86604343,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842605550,0.86604343,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842605857,0.86604343,3223.6,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842606060,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842606358,0.86596848,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842606541,0.86596848,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842606746,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842606943,0.86586829,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842607159,0.86586829,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842607356,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842607554,0.86578304,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842607759,0.86578304,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842608048,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842608252,0.86578247,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842608452,0.86578247,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842608651,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842608858,0.86571272,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842611262,0.13543965,3224.0,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842611463,0.99816734,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842611664,0.86539259,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842611962,0.13277475,3223.9,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842612155,0.86538832,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842612355,0.13277475,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842614156,0.13277475,3223.7,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768842614757,0.13277475,3223.7,3221.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768842614758,0.13277475,3223.7,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842616563,0.13277475,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842617064,0.13277475,3223.7,3222.4,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842618768,0.13277475,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842618969,0.13277475,3223.7,3222.4,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842619470,0.13277475,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842619670,0.13277475,3223.7,3222.4,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842620466,0.13277475,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842620667,0.13277475,3223.0,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842621779,0.13277475,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768842622371,1.67161479,3224.0,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842622372,0.13277475,3223.8,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768842622571,0.13277475,3223.8,3222.0,1.41810086]
["bitfinex-derivatives","ETHF0:USTF0",1768842622572,0.86666598,3223.7,3222.8,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842622777,0.13277475,3223.8,3222.8,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842624580,0.13277475,3223.8,3223.0,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842625087,0.0026649,3224.0,3223.2,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842625273,0.86675182,3223.9,3223.0,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842625473,0.0026649,3224.0,3223.0,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842625684,0.86678168,3223.9,3223.0,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842625873,0.13616556,3224.0,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842626071,0.13350066,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768842629585,0.13350066,3223.8,3222.8,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842639495,0.0026649,3224.0,3222.8,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842639690,0.86720422,3223.9,3223.0,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842639889,0.86720422,3223.8,3223.2,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842640092,0.0026649,3224.0,3223.6,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842640292,0.13350066,3224.2,3223.6,1.28848334]
["bitfinex-derivatives","ETHF0:USTF0",1768842640493,1.80565311,3224.6,3223.6,1.28848334]
["bitfinex-derivatives","ETHF0:USTF0",1768842640686,0.28776778,3224.5,3223.6,1.28848334]
["bitfinex-derivatives","ETHF0:USTF0",1768842640882,1.80565311,3224.6,3223.6,1.28848334]
["bitfinex-derivatives","ETHF0:USTF0",1768842641091,0.2877677,3224.5,3223.6,1.28848334]
["bitfinex-derivatives","ETHF0:USTF0",1768842641397,0.0031512,3224.5,3223.6,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1768842645098,0.13985442,3224.5,3223.6,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1768842650702,0.0031512,3224.5,3223.6,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1768842653499,0.14253533,3224.5,3223.6,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1768842659202,0.13938413,3224.3,3223.6,0.0037804]
["bitfinex-derivatives","ETHF0:USTF0",1768842661800,0.13938413,3224.3,3223.1,1.43991294]
["bitfinex-derivatives","ETHF0:USTF0",1768842662101,0.13938413,3224.1,3222.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768842662490,0.13938413,3223.9,3222.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1768842662892,0.13938413,3223.9,3222.8,0.10227214]
["bitfinex-derivatives","ETHF0:USTF0",1768842665603,0.13938413,3223.5,3222.8,0.10227214]
["bitfinex-derivatives","ETHF0:USTF0",1768842667499,0.13938413,3223.5,3222.1,1.43996294]
["bitfinex-derivatives","ETHF0:USTF0",1768842668405,1.28470294,3223.2,3221.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768842668607,0.13938413,3223.3,3222.0,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842669895,0.13938413,3223.3,3222.2,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842671504,0.13938413,3223.3,3222.3,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842671710,0.13938413,3223.3,3221.9,0.00381036]
["bitfinex-derivatives","ETHF0:USTF0",1768842671904,0.13938413,3223.3,3222.1,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842673803,0.13938413,3223.3,3222.2,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842674903,1.80833402,3224.1,3222.7,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842675104,0.99953088,3224.0,3222.7,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842675408,0.86014675,3223.9,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842675713,0.86014675,3223.8,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842675912,0.86014675,3223.7,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842676112,0.13938413,3224.0,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842676310,0.86005363,3223.9,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842676613,0.86005363,3223.8,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842676809,0.13938413,3224.0,3222.9,1.28470294]
["bitfinex-derivatives","ETHF0:USTF0",1768842677005,0.86180091,3223.9,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842677311,0.86180091,3223.8,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842677513,0.13938413,3224.0,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842677811,0.86176787,3223.9,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842678014,0.86176787,3223.8,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842678210,0.13938413,3224.0,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842678403,0.86172152,3223.9,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842678607,0.86172152,3223.8,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842678807,0.13938413,3224.0,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842679114,0.86174366,3223.9,3222.4,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842679311,0.13938413,3224.0,3222.5,0.14461486]
["bitfinex-derivatives","ETHF0:USTF0",1768842679516,0.29453413,3224.4,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842679718,0.86172885,3224.3,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842680018,0.86172885,3224.2,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842680320,0.86172885,3224.1,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842680515,0.29453413,3224.4,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842680712,0.13938413,3224.2,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842681016,1.00114996,3224.1,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842681212,0.13938413,3224.1,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842681717,0.13938413,3224.1,3222.5,0.14461486]
["bitfinex-derivatives","ETHF0:USTF0",1768842685524,0.86237463,3224.0,3222.5,0.14461486]
["bitfinex-derivatives","ETHF0:USTF0",1768842685715,0.15515,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842685921,0.86233829,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842686120,0.86233829,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842686321,0.15515,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842686521,0.86247501,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842686725,0.86247501,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842686925,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842687126,0.8624863,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842687324,0.8624863,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842687525,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842687826,0.86265983,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842688135,0.86265983,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842688326,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842688624,0.86284741,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842688823,0.86284741,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842689124,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842689315,0.8628474,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842689523,0.8628474,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842689717,0.8628474,3224.1,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842689918,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842690117,0.8630531,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842690324,0.8630531,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842690525,0.8630531,3224.1,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842690726,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842690921,0.86305524,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842691118,0.86305524,3224.2,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842691322,0.29649779,3224.4,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842691521,0.86324523,3224.3,3222.9,0.1386201]
["bitfinex-derivatives","ETHF0:USTF0",1768842691827,0.14134779,3224.1,3222.8,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842703541,0.14134779,3224.1,3222.6,1.43969175]
["bitfinex-derivatives","ETHF0:USTF0",1768842705452,0.15515,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842705644,0.86410986,3224.3,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842705842,0.86410986,3224.2,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842706143,0.29921121,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842706350,0.86410994,3224.3,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842706540,0.86410994,3224.2,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842706740,0.29921121,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842706950,0.86431152,3224.3,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842707245,0.86431152,3224.2,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842707445,0.29921121,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842707641,0.86444317,3224.3,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842707844,0.86444317,3224.2,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842708143,0.29921121,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842708343,0.86442922,3224.3,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842708544,0.86442922,3224.2,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842708748,0.29921121,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842709042,0.86459911,3224.3,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842709243,0.86459911,3224.2,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842709443,0.29921121,3224.4,3222.8,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842709646,0.86464398,3224.3,3223.0,1.41976137]
["bitfinex-derivatives","ETHF0:USTF0",1768842709848,0.86464398,3224.2,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842710048,0.0031512,3224.5,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842710253,0.86463652,3224.4,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842710439,0.86463652,3224.3,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842710643,0.0031512,3224.5,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842710954,0.86462021,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842711259,0.0031512,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842711456,0.86455506,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842711754,0.0031512,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842711953,0.86455417,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842712155,0.0031512,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842712453,0.86455417,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842712646,0.0031512,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842712847,0.86451854,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842713046,0.0031512,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842713256,0.86451838,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842713459,0.0031512,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842713755,0.86450516,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842714057,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842714257,0.86450586,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842714555,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842714756,0.86451505,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842714957,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842715160,0.86451509,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842715359,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842715657,0.86454351,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842715859,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842716155,0.86454368,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842716356,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842716558,0.86450986,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842716750,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842716950,0.86450952,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842717151,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842717351,0.86450309,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842717558,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842717761,0.86447742,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842717957,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842718148,0.86447737,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842718354,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842718553,0.86446227,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842718760,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842719058,0.86446228,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842719258,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842719459,0.86445514,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842719661,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842719860,0.86445513,3224.4,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842720059,0.13451132,3224.5,3223.2,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768842720259,0.13451132,3224.5,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842720260,0.86445566,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842720455,0.13451132,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842722262,0.13451132,3224.5,3223.1,0.13529962]
["bitfinex-derivatives","ETHF0:USTF0",1768842722564,0.13451132,3224.5,3223.0,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842724363,0.13136012,3224.3,3223.0,1.28446175]
["bitfinex-derivatives","ETHF0:USTF0",1768842724769,0.13136012,3224.3,3222.7,43.72652204]
["bitfinex-derivatives","ETHF0:USTF0",1768842724975,0.13136012,3224.3,3222.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1768842725364,0.13136012,3224.3,3222.7,43.72652204]
["bitfinex-derivatives","ETHF0:USTF0",1768842725571,0.13136012,3224.3,3222.8,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1768842728472,0.13136012,3224.3,3222.8,5.76629204]
["bitfinex-derivatives","ETHF0:USTF0",1768842733871,0.13136012,3224.3,3222.8,6.06108942]
["bitfinex-derivatives","ETHF0:USTF0",1768842734073,0.0031512,3224.5,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842734267,0.86498011,3224.4,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842734467,0.0031512,3224.5,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842734773,0.86501268,3224.4,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842734963,0.0031512,3224.5,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842735165,0.8650127,3224.4,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842735465,0.0031512,3224.5,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842735773,0.8650542,3224.4,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842735974,0.0031512,3224.5,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842736179,0.8650542,3224.4,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842736359,0.0031512,3224.5,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842736563,0.86510332,3224.4,3223.1,0.13957738]
["bitfinex-derivatives","ETHF0:USTF0",1768842736759,0.13451132,3224.5,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842736963,0.86593849,3224.4,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842737174,0.13451132,3224.5,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842737374,0.86593896,3224.4,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842737672,0.13451132,3224.5,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842737873,0.86600223,3224.4,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842738068,0.13451132,3224.5,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842738263,0.86600223,3224.4,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842738468,0.13451132,3224.5,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842738766,0.86606725,3224.4,3223.0,1.43967175]
["bitfinex-derivatives","ETHF0:USTF0",1768842739075,0.99742754,3224.3,3223.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768842739273,0.13136012,3224.3,3223.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1768842739583,0.13136012,3224.3,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842739772,0.0031512,3224.5,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842739976,0.86615481,3224.4,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842740275,0.86622817,3224.3,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842740476,0.13451132,3224.5,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842740667,0.86622889,3224.4,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842740868,0.86622889,3224.3,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842741068,0.13451132,3224.5,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842741267,0.86622904,3224.4,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842741465,0.86622904,3224.3,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842741678,0.13451132,3224.5,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842741874,0.86622805,3224.4,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842742075,0.86622805,3224.3,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842742272,0.13451132,3224.5,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842742578,0.86622373,3224.4,3223.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842742776,1.81136494,3225.1,3224.3,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842743074,0.86615025,3225.0,3224.1,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842743277,0.86615025,3224.9,3224.1,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842743476,0.86615025,3224.8,3223.9,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842743679,0.14241505,3225.1,3223.9,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842743879,1.0080989,3225.0,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842744180,0.86568385,3224.9,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842746471,0.86568385,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842746672,0.86568385,3224.9,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842749678,0.14241505,3225.0,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842753680,0.14241505,3225.0,3224.1,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842756286,0.14241505,3225.0,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842757697,1.28424642,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842758785,0.14241505,3225.0,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842759084,0.14241505,3225.0,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842760595,0.14241505,3225.0,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842760882,0.14241505,3225.0,3223.9,1.28716824]
["bitfinex-derivatives","ETHF0:USTF0",1768842763089,0.00350892,3225.1,3224.2,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842763386,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842764677,1.42262121,3225.1,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842764994,1.41911229,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842766581,0.13486587,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842766787,1.41911229,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842770690,0.13486587,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842775193,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842775385,0.86161773,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842775691,0.86161773,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842775890,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842776090,0.86159706,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842776290,0.86159706,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842776590,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842776784,0.86163884,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842776985,0.86163884,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842777186,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842777492,0.86163868,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842777692,0.86163868,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842777898,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842778097,0.86167884,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842778397,0.86167884,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842778587,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842778887,0.86173153,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842779087,0.86173153,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842779386,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842779591,0.86181664,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842779796,0.86181664,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842779998,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842780198,0.86180311,3225.0,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842780399,0.86180311,3224.9,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842780596,0.00350892,3225.1,3224.0,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842780896,0.86179975,3225.0,3224.2,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842781096,0.00350892,3225.1,3224.2,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842784601,0.00350892,3225.1,3224.4,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842784904,1.82402989,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842785207,1.14903095,3225.8,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842785395,0.86122192,3225.7,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842785590,0.86122192,3225.6,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842785790,0.86122192,3225.5,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842786001,0.86122192,3225.4,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842786197,0.00265385,3225.6,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842786390,0.86010477,3225.5,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842786595,0.00265385,3225.6,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842786798,0.86010561,3225.5,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842786996,0.00265385,3225.6,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842787301,0.86008642,3225.5,3224.4,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842787501,0.00265385,3225.6,3224.4,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842787701,0.85991531,3225.5,3224.4,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842788002,0.00265385,3225.6,3224.4,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842790005,0.00265385,3225.6,3224.6,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842792203,0.00265385,3225.6,3224.4,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842795803,0.00265385,3225.6,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842796009,1.42637214,3226.2,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842796211,0.85884931,3226.1,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842796406,0.85884931,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842796605,0.85884931,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842796805,1.28424642,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842797108,0.85468633,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842797301,1.28689752,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842797503,0.85463935,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842797702,1.28689752,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842797902,0.85463825,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842798202,0.0026511,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842798402,0.85459158,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842798611,0.0026511,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842798810,0.85459196,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842799011,0.0026511,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842799211,0.85459152,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842799410,0.0026511,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842799711,0.85456729,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842799903,0.0026511,3226.0,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842800809,0.85451109,3225.9,3224.8,1.28424642]
["bitfinex-derivatives","ETHF0:USTF0",1768842801010,0.0026511,3226.0,3224.6,0.13925229]
["bitfinex-derivatives","ETHF0:USTF0",1768842802107,0.0026511,3226.0,3224.8,1.28280994]
["bitfinex-derivatives","ETHF0:USTF0",1768842803612,0.0026511,3226.0,3224.6,0.13925229]
["bitfinex-derivatives","ETHF0:USTF0",1768842815522,0.14138854,3226.0,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842816021,0.85572675,3225.9,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842816319,0.14138854,3226.0,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842816621,0.85580111,3225.9,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842816811,0.14138854,3226.0,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842817017,0.85580111,3225.9,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842817327,0.14138854,3226.0,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842817512,0.85591551,3225.9,3224.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1768842817711,0.14138854,3226.0,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768842817913,0.13873744,3225.8,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842822826,0.0026511,3226.0,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842823014,0.8561646,3225.9,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842823312,0.8561646,3225.8,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842823513,0.0026511,3226.0,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842823726,0.85623116,3225.9,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842823920,0.85623116,3225.8,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842824126,0.1394051,3226.0,3224.5,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1768842824425,0.85630056,3225.9,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768842824618,0.85630056,3225.8,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842824818,0.1394051,3226.0,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842825019,0.85630206,3225.9,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842825219,0.85630206,3225.8,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842825426,0.1394051,3226.0,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842825627,0.85637021,3225.9,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842825924,0.85637021,3225.8,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842826226,0.1394051,3226.0,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842826427,0.85639448,3225.9,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842826628,0.85639448,3225.8,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842826825,0.1394051,3226.0,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842827028,0.85397633,3225.9,3224.4,3.21215]
["bitfinex-derivatives","ETHF0:USTF0",1768842827323,0.85397633,3225.8,3224.4,3.35495592]
["bitfinex-derivatives","ETHF0:USTF0",1768842827525,0.1394051,3226.0,3224.4,3.35495592]
["bitfinex-derivatives","ETHF0:USTF0",1768842827726,0.85401418,3225.9,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842827929,0.85401418,3225.8,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842828229,0.0026511,3226.0,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842828424,0.85403115,3225.9,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842828623,0.85403115,3225.8,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842828828,0.0026511,3226.0,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842829125,0.85403115,3225.9,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842829423,0.85403115,3225.8,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842829625,0.0026511,3226.0,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842829822,0.854063,3225.9,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842830025,0.0026511,3226.0,3224.5,0.14280592]
["bitfinex-derivatives","ETHF0:USTF0",1768842830026,0.990817,3225.8,3224.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768842830226,0.136754,3225.8,3224.5,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1768842830934,0.136754,3225.8,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768842831136,0.136754,3225.8,3224.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1768842836035,0.136754,3225.8,3224.4,3.23115]
["bitfinex-derivatives","ETHF0:USTF0",1768842839338,0.0026511,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842839527,0.85413876,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842839835,0.0026511,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842840032,0.85412474,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842840238,0.0026511,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842840437,0.85412639,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842840639,0.0026511,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842840841,0.854127,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842841038,0.0026511,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842841237,0.85412717,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842841441,0.0026511,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842841741,0.85412836,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842841959,0.14170696,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842842239,0.85413021,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842842439,0.14170696,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842842642,0.85413392,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842842944,0.14170696,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842843141,0.85413392,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842843342,0.14170696,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842843536,0.85413928,3225.9,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842843736,0.14170696,3226.0,3224.5,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842843936,0.8541393,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842844131,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842844341,0.85416471,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842844537,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842844836,0.85416058,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842845028,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842845234,0.85416058,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842845532,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842845732,0.85418351,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842845942,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842846140,0.85418351,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842846344,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842846641,0.85418448,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842846842,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842847042,0.85418448,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842847243,0.14170696,3226.0,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842847444,0.85417846,3225.9,3224.6,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1768842847639,0.13905586,3225.8,3224.4,2.77129204]
["bitfinex-derivatives","ETHF0:USTF0",1768842847840,1.28280994,3225.2,3224.4,2.77129204]
["bitfinex-derivatives","ETHF0:USTF0",1768842848047,1.28280994,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842848344,1.4218658,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842848545,0.13905586,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842848747,0.85362165,3225.1,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842848939,0.85362165,3225.0,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842849137,0.85362165,3224.9,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842849339,0.13905586,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842849640,0.85295712,3225.1,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842849840,0.85295712,3225.0,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842850038,0.13905586,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842850240,0.85294993,3225.1,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842850545,0.13905586,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842850846,0.85256166,3225.1,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842851143,0.13905586,3225.2,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842854145,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842854345,0.85174098,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842854646,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842854833,0.85162582,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842855041,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842855238,0.85162582,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842855446,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842855746,0.85152481,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842856048,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842856249,0.85152468,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842856439,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842856639,0.85144091,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842856951,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842857146,0.85660575,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842857346,0.1551,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842857547,0.85653585,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842857852,0.29415586,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842858049,0.85652517,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842858348,0.29415586,3225.5,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842858543,0.85648595,3225.4,3224.0,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842858746,0.14170696,3226.0,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842858952,0.99545673,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842859143,0.85640087,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842859343,0.85640087,3225.7,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842859545,0.13905586,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842859745,0.85642343,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842860055,0.85642343,3225.7,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842860248,0.13905586,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842860446,0.85645741,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842860645,0.85645741,3225.7,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842860944,0.13905586,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842861146,0.8564577,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842861345,0.8564577,3225.7,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842861550,0.13905586,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842861849,0.85649607,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842862053,0.13905586,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842862355,0.85649085,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842862650,0.13905586,3225.9,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842862852,0.85653295,3225.8,3224.7,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842863049,0.13905586,3225.9,3224.7,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842863237,0.85653296,3225.8,3224.4,0.14291512]
["bitfinex-derivatives","ETHF0:USTF0",1768842863438,0.13905586,3225.9,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842863638,1.28556504,3226.0,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842863639,1.00006752,3225.8,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842863952,0.85660489,3225.7,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842864150,1.42640168,3225.8,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842864354,1.0000858,3225.7,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842864653,0.14348774,3225.7,3224.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842864954,0.14348774,3225.7,3224.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842867060,0.14348774,3225.6,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842867356,0.14348774,3225.6,3224.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842869054,0.14348774,3225.6,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842869353,0.14348774,3225.6,3224.1,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842869558,0.14348774,3225.6,3224.3,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842870850,0.14348774,3225.6,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842871051,0.14348774,3225.6,3224.3,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842871251,0.5,3224.8,3224.3,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842873061,0.40131266,3224.8,3224.3,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842873561,0.14348774,3225.6,3224.3,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842873764,0.14348774,3225.6,3224.5,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842875551,0.14348774,3225.6,3224.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842877260,0.85802434,3225.5,3224.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842877461,0.14348774,3225.5,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842881465,0.14348774,3225.5,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842881761,0.85841143,3225.4,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842881964,0.14348774,3225.5,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842882157,0.85841138,3225.4,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842882351,0.14348774,3225.5,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842882556,0.8585458,3225.4,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842882766,0.14348774,3225.5,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842882968,0.85854583,3225.4,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842883265,0.14348774,3225.5,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842883464,0.8587057,3225.4,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842883765,0.8587057,3225.4,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842883766,0.13224848,3225.4,3224.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842884064,1.28291394,3225.3,3224.0,1.41401316]
["bitfinex-derivatives","ETHF0:USTF0",1768842884567,1.28291394,3225.3,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842884964,0.5,3224.8,3224.0,0.13109922]
["bitfinex-derivatives","ETHF0:USTF0",1768842885864,0.5,3224.8,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842886266,1.78291394,3224.8,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842886467,0.85904242,3224.7,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842886764,1.28291394,3224.6,3223.9,0.00292182]
["bitfinex-derivatives","ETHF0:USTF0",1768842887765,1.28291394,3224.6,3223.3,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842888966,0.5,3224.8,3223.5,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842889169,0.85715678,3224.7,3223.5,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842889368,0.5,3224.8,3223.5,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842892966,1.91400229,3224.8,3223.3,1.28518357]
["bitfinex-derivatives","ETHF0:USTF0",1768842893570,0.13108835,3224.7,3223.3,1.28518357]
["bitfinex-derivatives","ETHF0:USTF0",1768842895559,1.41400229,3224.7,3223.3,1.28518357]
["bitfinex-derivatives","ETHF0:USTF0",1768842896876,1.28291394,3224.5,3223.3,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768842900277,0.13108835,3224.7,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842901679,1.41400229,3224.7,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842903891,1.41400229,3224.7,3223.3,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768842904589,1.28291394,3224.5,3223.3,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768842904783,0.13108835,3224.7,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842906589,0.85592266,3224.6,3223.3,0.00226963]
["bitfinex-derivatives","ETHF0:USTF0",1768842906791,1.28291394,3223.5,3222.3,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842906990,1.41400229,3224.0,3222.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842907191,0.85611587,3223.9,3222.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842907491,1.41400229,3224.0,3222.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842907694,0.85574306,3223.9,3222.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842907988,0.003978,3224.0,3222.9,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842908293,0.003978,3224.0,3222.7,1.4136813]
["bitfinex-derivatives","ETHF0:USTF0",1768842908792,1.28689194,3224.0,3222.7,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842912194,1.28689194,3224.0,3222.8,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842913793,0.003978,3224.0,3222.8,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842913996,0.003978,3224.0,3223.2,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842914400,1.28291394,3223.8,3222.7,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842914594,0.003978,3224.0,3222.7,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842914899,0.003978,3224.0,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842915100,0.5,3224.8,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842915395,0.855464,3224.7,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842915596,1.78291394,3224.8,3223.4,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842915597,0.5,3224.8,3223.7,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842915797,1.78291394,3224.8,3223.5,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842916100,1.78670307,3224.8,3223.5,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842917208,0.50378913,3224.8,3223.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842917900,0.50378913,3224.8,3223.5,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842918098,0.50378913,3224.8,3223.9,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842918794,0.50378913,3224.8,3223.5,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842919093,0.50378913,3224.8,3223.6,1.28291394]
["bitfinex-derivatives","ETHF0:USTF0",1768842922912,0.50378913,3224.8,3223.5,0.13076736]
["bitfinex-derivatives","ETHF0:USTF0",1768842927410,0.50378913,3224.8,3223.1,1.58003627]
["bitfinex-derivatives","ETHF0:USTF0",1768842927610,0.50378913,3224.8,3223.2,0.14101323]
["bitfinex-derivatives","ETHF0:USTF0",1768842928016,0.13443698,3224.7,3223.2,0.14101323]
["bitfinex-derivatives","ETHF0:USTF0",1768842930919,0.13443698,3224.7,3223.2,0.29621323]
["bitfinex-derivatives","ETHF0:USTF0",1768842931115,0.13443698,3224.7,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842932014,0.50378913,3224.8,3223.5,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768842933016,0.50378913,3224.8,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768842934611,0.50378913,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842934918,0.50378913,3224.8,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842936911,0.50378913,3224.8,3223.8,1.43899304]
["bitfinex-derivatives","ETHF0:USTF0",1768842937115,0.50378913,3224.8,3223.8,1.58259168]
["bitfinex-derivatives","ETHF0:USTF0",1768842938420,0.50378913,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842938622,0.13778943,3225.5,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842938816,0.86572032,3225.4,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842939014,0.86572032,3225.3,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842939214,0.13778943,3225.5,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842939417,0.86585968,3225.4,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768842939716,0.00299252,3225.4,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768842940813,0.00299252,3225.4,3224.2,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768842941206,0.00299252,3225.4,3224.2,1.43897304]
["bitfinex-derivatives","ETHF0:USTF0",1768842942412,0.00299252,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768842949830,0.00299252,3225.4,3224.2,1.28381304]
["bitfinex-derivatives","ETHF0:USTF0",1768842951130,0.14640169,3225.4,3223.9,0.13636703]
["bitfinex-derivatives","ETHF0:USTF0",1768842954532,0.14640169,3225.4,3223.3,3.88402882]
["bitfinex-derivatives","ETHF0:USTF0",1768842954533,0.13323085,3225.2,3223.5,2.90462671]
["bitfinex-derivatives","ETHF0:USTF0",1768842954827,0.6181673,3225.1,3223.5,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842955030,0.48493645,3225.0,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842955227,0.48493645,3224.9,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842955427,0.48493645,3224.8,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842955630,0.48493645,3224.7,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842955830,0.00299252,3225.4,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842956017,1.33011189,3225.3,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842956222,0.46053184,3225.2,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842956422,0.46053184,3225.1,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842956622,0.46053184,3225.0,3223.7,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842956829,0.46053184,3224.9,3223.7,0.28851467]
["bitfinex-derivatives","ETHF0:USTF0",1768842957026,0.46053184,3224.8,3223.9,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842957233,0.00299252,3225.4,3224.0,1.28381304]
["bitfinex-derivatives","ETHF0:USTF0",1768842957426,1.31988867,3225.3,3224.0,1.28381304]
["bitfinex-derivatives","ETHF0:USTF0",1768842957627,0.45019058,3225.2,3224.0,1.28381304]
["bitfinex-derivatives","ETHF0:USTF0",1768842957828,0.45019058,3225.1,3224.0,1.41714771]
["bitfinex-derivatives","ETHF0:USTF0",1768842958033,0.45019058,3225.0,3224.0,1.41714771]
["bitfinex-derivatives","ETHF0:USTF0",1768842958240,0.45019058,3224.9,3224.0,1.41714771]
["bitfinex-derivatives","ETHF0:USTF0",1768842958440,0.00299252,3225.4,3224.0,1.41714771]
["bitfinex-derivatives","ETHF0:USTF0",1768842958651,1.30913737,3225.3,3224.1,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842958832,0.43937277,3225.2,3224.1,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842959130,0.43937277,3225.1,3224.1,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842959334,0.43937277,3225.0,3224.1,0.13333467]
["bitfinex-derivatives","ETHF0:USTF0",1768842959539,0.00299252,3225.4,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842959746,1.29967095,3225.3,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842959946,0.42983009,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842960244,0.42983009,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842960445,0.42983009,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842960640,0.13323085,3225.3,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842960842,0.42985872,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842961044,0.42985872,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842961244,0.13323085,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842961451,0.42985872,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842963446,0.13622337,3225.4,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842963648,1.42504816,3225.3,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842963846,1.29181731,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842964046,0.42155904,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842964246,0.42155904,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842964447,0.42155904,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842964746,0.42155904,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842964949,0.13323085,3225.3,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842965148,1.29199946,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842965351,1.29199946,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842965551,0.4216178,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842965851,0.42167344,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842966054,0.42167344,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842966241,0.13323085,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842966549,1.42560682,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842966751,0.4217384,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842966941,0.4217384,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842967144,0.4217384,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842967344,0.13323085,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842967544,0.42178002,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842967744,0.42178002,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842967956,0.42178002,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842968145,0.13323085,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842968345,0.55021407,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842968546,0.55021407,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842968748,0.41698322,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842974366,0.55021407,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842974666,0.13323085,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842984372,0.40851835,3224.7,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842984572,0.13323085,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842984774,0.40852098,3224.7,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842984973,0.13323085,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842985175,0.40852137,3224.7,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842985379,0.13323085,3224.8,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842985573,0.40852005,3224.7,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842985775,0.13804671,3225.3,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842985974,1.27675801,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842986174,1.27675801,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768842986476,0.40851961,3225.0,3224.5,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842986684,0.13804671,3224.8,3223.7,2.7811374]
["bitfinex-derivatives","ETHF0:USTF0",1768842986980,0.40851961,3224.7,3223.6,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842987178,0.13804671,3224.8,3223.6,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842987179,0.40851961,3224.6,3223.6,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842987478,0.13804671,3224.8,3223.6,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842987675,0.13804671,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842989282,1.42183796,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842992088,0.13804671,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842993078,0.13804671,3224.8,3223.7,1.43897125]
["bitfinex-derivatives","ETHF0:USTF0",1768842993283,1.42183796,3225.2,3223.9,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842993479,1.2246955,3225.1,3223.9,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842993688,1.2246955,3225.0,3223.9,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842993983,1.2246955,3224.9,3223.9,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768842994180,1.28379125,3224.9,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842994378,1.42183796,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768842994880,1.83294621,3225.4,3223.4,5.8281374]
["bitfinex-derivatives","ETHF0:USTF0",1768842994881,1.28379125,3224.5,3223.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1768842995281,1.28379125,3224.5,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842995482,1.42183796,3224.6,3223.4,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1768842998592,1.42183796,3224.6,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842998886,0.13804671,3224.5,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842999086,0.13804671,3224.3,3223.4,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768842999279,1.28379125,3224.2,3223.1,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768843000078,0.13804671,3224.1,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843000284,1.42183796,3224.1,3222.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768843000889,0.13804671,3224.1,3222.9,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1768843002189,0.13804671,3224.1,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843002390,0.13804671,3224.1,3222.9,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1768843003192,1.42183796,3224.1,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843003393,1.42183796,3224.1,3222.9,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1768843004691,1.42183796,3224.1,3222.8,3.21022]
["bitfinex-derivatives","ETHF0:USTF0",1768843005591,0.13568681,3224.0,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843013899,1.42613685,3223.9,3222.8,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843014205,1.42613685,3223.9,3222.6,0.00268264]
["bitfinex-derivatives","ETHF0:USTF0",1768843014907,0.1423456,3223.8,3222.6,0.00268264]
["bitfinex-derivatives","ETHF0:USTF0",1768843017302,0.1423456,3223.8,3222.6,1.28647389]
["bitfinex-derivatives","ETHF0:USTF0",1768843020506,0.1423456,3223.8,3222.6,1.44170389]
["bitfinex-derivatives","ETHF0:USTF0",1768843020909,1.28379125,3224.1,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843021108,1.42613685,3224.1,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843022610,0.1423456,3224.0,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843022904,1.42613685,3223.9,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843028021,0.1423456,3223.9,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768843030019,0.1423456,3223.3,3222.5,2.665363]
["bitfinex-derivatives","ETHF0:USTF0",1768843030214,0.86847139,3223.2,3221.8,0.14098869]
["bitfinex-derivatives","ETHF0:USTF0",1768843030414,0.86847139,3223.2,3221.8,0.29625869]
["bitfinex-derivatives","ETHF0:USTF0",1768843030717,0.86847139,3223.2,3221.9,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768843031118,0.86847139,3223.2,3221.9,1.2861025]
["bitfinex-derivatives","ETHF0:USTF0",1768843031725,1.28379125,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843032025,1.28379125,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843032325,1.28379125,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843033115,1.28756548,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843036327,0.00377423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843036629,0.00377423,3223.1,3222.0,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768843036830,0.00377423,3223.1,3222.4,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768843037733,0.00377423,3223.1,3222.2,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768843038929,0.00377423,3223.1,3222.0,1.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1768843039133,0.00377423,3223.1,3221.9,0.14329994]
["bitfinex-derivatives","ETHF0:USTF0",1768843039326,1.28756548,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843039528,1.28379125,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843041026,1.42613685,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843041222,1.28379125,3222.7,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843041835,1.42613685,3222.7,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843045736,0.1423456,3222.7,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843046039,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843046739,0.86734304,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843047035,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843047337,0.86734198,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843047535,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843053336,0.86794296,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843053543,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843053742,0.86794296,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843054044,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843054244,0.86794296,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843054444,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843054644,0.86817415,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843054838,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843055039,0.86817424,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843055239,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843055545,0.86845378,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843055751,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843055956,0.86845378,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843056139,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843056339,1.22519149,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843056539,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843056745,1.22553421,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843056951,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843057141,1.22553341,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843057341,0.8692256,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843057648,0.29738578,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843057852,1.22613811,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843058034,0.86922432,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843058241,0.15898423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843058436,1.22694272,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843058636,1.22694272,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843058840,0.15898423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843059140,1.22694118,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843059338,1.22694118,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843059538,1.22694118,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843059738,0.15898423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843059952,1.22820825,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843060142,1.22820825,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843060343,1.22820825,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843060544,0.15898423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843060843,1.22830275,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843061044,1.22830275,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843061247,1.22830275,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843061450,0.15898423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843061749,1.22840487,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843061952,1.22840487,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843062143,1.22840487,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843062453,0.15898423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843062645,1.22850634,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843062849,1.22850634,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843063054,0.87090265,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843063261,0.00377423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843063453,1.22847845,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843063647,1.22847845,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843063953,0.87087813,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843064155,0.00377423,3223.1,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843064353,1.36687346,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843064552,1.22849873,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843064757,0.87089367,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843064956,0.13837473,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843065149,1.22851155,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843065462,0.87090631,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843065644,0.13837473,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843065844,1.228529,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843066046,0.87091875,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843066256,0.13837473,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843066553,1.22854877,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843066754,0.87093293,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843066952,0.13837473,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843067154,1.22997763,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843067353,0.87236176,3222.8,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843067553,0.13837473,3223.0,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843067759,1.23016723,3222.9,3221.9,0.00231125]
["bitfinex-derivatives","ETHF0:USTF0",1768843067952,1.23017052,3222.8,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768843068258,0.87249618,3222.7,3221.5,0.28954709]
["bitfinex-derivatives","ETHF0:USTF0",1768843068457,0.14214896,3223.1,3221.5,0.28954709]
["bitfinex-derivatives","ETHF0:USTF0",1768843068659,1.23044814,3223.0,3221.5,0.28954709]
["bitfinex-derivatives","ETHF0:USTF0",1768843068856,1.23044814,3222.9,3221.5,0.29200736]
["bitfinex-derivatives","ETHF0:USTF0",1768843069055,1.23044814,3222.8,3221.5,0.29200736]
["bitfinex-derivatives","ETHF0:USTF0",1768843069252,1.23055561,3222.7,3221.5,0.29200736]
["bitfinex-derivatives","ETHF0:USTF0",1768843069453,0.14214896,3223.1,3221.5,0.29200736]
["bitfinex-derivatives","ETHF0:USTF0",1768843069760,1.23081222,3223.0,3221.6,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843069956,1.23081222,3222.9,3221.6,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843070160,1.23081222,3222.8,3221.6,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843070361,1.23081222,3222.7,3221.6,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843070659,0.14214896,3223.1,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843070859,1.2308073,3223.0,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843071059,1.2308073,3222.9,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843071253,1.2308071,3222.8,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843071453,0.14214896,3223.1,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843071660,1.2296157,3223.0,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843071957,1.2296157,3222.9,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843072160,1.2296157,3222.8,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843072460,0.14214896,3223.1,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843072653,1.22960225,3223.0,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843072855,1.22960225,3222.9,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843073054,1.22960225,3222.8,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843073252,0.14214896,3223.1,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843073561,1.22958112,3223.0,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843073764,1.22958112,3222.9,3221.7,0.13425709]
["bitfinex-derivatives","ETHF0:USTF0",1768843074058,1.22958112,3222.8,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843074260,0.14214896,3223.1,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843074458,1.2295925,3223.0,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843074651,1.2295925,3222.9,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843074853,1.2295925,3222.8,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843075057,0.14214896,3223.1,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843075256,1.22959246,3223.0,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843075559,1.22959246,3222.9,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843075755,1.22959246,3222.8,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843075959,0.14214896,3223.1,3221.7,0.28953709]
["bitfinex-derivatives","ETHF0:USTF0",1768843076258,1.22961409,3223.0,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843076461,1.22961409,3222.9,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843076759,0.00377423,3223.1,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843076961,1.21910953,3223.0,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843077162,1.21910953,3222.9,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843077360,0.00377423,3223.1,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843077559,1.21061809,3223.0,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843077862,0.8704913,3222.9,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843078058,0.00377423,3223.1,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843078259,1.21061809,3223.0,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843078458,0.8704913,3222.9,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843078654,0.00377423,3223.1,3221.8,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843078967,1.21055608,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843079271,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843079457,0.8703136,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843079657,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843079858,0.87031375,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843080058,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843080265,0.87031375,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843080566,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843080767,0.87031025,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843080963,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843081158,0.87031008,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843081358,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843081559,0.87021949,3223.0,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843081760,0.00377423,3223.1,3221.9,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843082058,0.87021932,3223.0,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843082259,0.00377423,3223.1,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843082471,0.87016193,3223.0,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843082765,0.00377423,3223.1,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843083066,0.87016261,3223.0,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843083269,0.00377423,3223.1,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843083570,0.87011493,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843083866,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843084062,0.87011616,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843084265,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843084467,0.87008114,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843084762,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843084962,0.87008114,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843085170,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843085365,0.87005334,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843085567,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843085776,0.87005429,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843085968,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843086168,0.87005429,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843086467,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843086667,0.87003548,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843086969,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843087268,0.87003548,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843087470,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843087770,0.8700228,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843087972,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843088267,0.8700228,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843088474,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843088771,0.87001088,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843088966,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843089164,0.87001075,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843089362,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843089571,0.870005,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843089763,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843089962,0.870005,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843090173,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843090371,0.86999903,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843090571,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843090775,0.87000428,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843090969,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843091175,0.87000322,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843091372,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843091566,0.87000795,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843091761,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843092072,0.87000811,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843092272,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843092575,0.87001917,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843092773,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843092972,0.87001848,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843093171,0.00377423,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843093471,0.8700191,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768843093667,0.00377423,3223.1,3221.9,0.29675267]
["bitfinex-derivatives","ETHF0:USTF0",1768843094671,0.00377423,3223.1,3222.0,0.29674267]
["bitfinex-derivatives","ETHF0:USTF0",1768843095178,0.00377423,3223.1,3222.1,0.14148267]
["bitfinex-derivatives","ETHF0:USTF0",1768843100281,0.00377423,3223.1,3222.1,0.29674267]
["bitfinex-derivatives","ETHF0:USTF0",1768843105786,0.00377423,3223.1,3222.2,0.14107721]
["bitfinex-derivatives","ETHF0:USTF0",1768843106880,0.00377423,3223.1,3222.4,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843107584,0.14376678,3224.0,3223.0,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843107877,1.20574324,3223.9,3223.0,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843108079,1.20574324,3223.8,3222.8,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843108389,0.86600875,3223.7,3222.8,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843108685,0.00385717,3223.7,3222.8,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843110188,0.00385717,3223.7,3222.6,1.58099572]
["bitfinex-derivatives","ETHF0:USTF0",1768843110478,0.00385717,3223.7,3222.6,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768843112889,0.00385717,3223.7,3222.4,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843114180,0.00385717,3223.7,3222.4,1.42576572]
["bitfinex-derivatives","ETHF0:USTF0",1768843114586,0.00385717,3223.7,3222.6,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843116591,0.00385717,3223.7,3222.6,1.42576572]
["bitfinex-derivatives","ETHF0:USTF0",1768843121185,0.00385717,3223.7,3222.7,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843123308,0.00385717,3223.7,3222.7,1.42180812]
["bitfinex-derivatives","ETHF0:USTF0",1768843123494,0.00385717,3223.7,3222.7,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843123984,1.28854568,3223.7,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768843124796,1.43043584,3223.7,3222.3,1.42180812]
["bitfinex-derivatives","ETHF0:USTF0",1768843125997,1.28468851,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843126193,1.43043584,3223.7,3222.3,1.42180812]
["bitfinex-derivatives","ETHF0:USTF0",1768843126397,0.86596928,3223.6,3222.3,1.42180812]
["bitfinex-derivatives","ETHF0:USTF0",1768843126695,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843126994,0.86596854,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843127193,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843127398,0.86621182,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843127698,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843127994,0.86621182,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843128295,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843128492,0.8662604,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843128697,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843128997,0.8662604,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843129196,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843129395,0.86631466,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843129589,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843129787,0.8663145,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843129989,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843130198,0.8663145,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843130396,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843130695,0.8663758,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843130895,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843131102,0.86637551,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843131303,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843131495,0.86644236,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843131697,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843131994,0.86644236,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843132197,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843132391,0.86651922,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843132593,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843132787,0.86651939,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843132994,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843133195,0.86651922,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843133396,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843133701,0.86660617,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843133902,0.00385717,3223.7,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843134097,0.86659865,3223.6,3222.5,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843134297,0.86659865,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843134298,1.28468851,3223.6,3222.3,1.42180812]
["bitfinex-derivatives","ETHF0:USTF0",1768843135509,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843137197,0.86699586,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843137398,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843137708,0.86699586,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843137903,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843138103,0.86699586,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843138297,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843138498,0.86699007,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843138699,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843138898,0.86699669,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843139104,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843139306,0.86699043,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843139605,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843139807,0.86699043,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843140005,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843140205,0.86699043,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843140505,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843140705,0.86698378,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843141005,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843141301,0.86698378,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843141502,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843141803,0.86697754,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843142001,1.28468851,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843142205,0.86697754,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843142404,1.28854568,3223.7,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843142606,1.20700594,3223.6,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843142808,0.86697144,3223.5,3222.3,0.13711961]
["bitfinex-derivatives","ETHF0:USTF0",1768843143103,0.00385717,3223.7,3222.6,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843143307,0.86696136,3223.6,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843143508,0.00385717,3223.7,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843143700,0.86695436,3223.6,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843143900,0.00385717,3223.7,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843144100,0.8669542,3223.6,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843144399,0.00385717,3223.7,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843144599,0.86695408,3223.6,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843144800,0.00385717,3223.7,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843145006,0.86695425,3223.6,3222.6,1.43991851]
["bitfinex-derivatives","ETHF0:USTF0",1768843145207,0.00385717,3223.7,3223.0,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843145818,0.00385717,3223.7,3222.9,0.13424333]
["bitfinex-derivatives","ETHF0:USTF0",1768843148915,0.00385717,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768843149120,1.28854568,3223.7,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768843149513,1.28468851,3223.3,3222.2,2.78963115]
["bitfinex-derivatives","ETHF0:USTF0",1768843149718,1.28468851,3222.9,3222.1,2.94489115]
["bitfinex-derivatives","ETHF0:USTF0",1768843149920,1.28468851,3222.9,3222.1,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843150312,1.28468851,3222.7,3221.5,2.79209142]
["bitfinex-derivatives","ETHF0:USTF0",1768843150516,1.28468851,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843151318,0.86604956,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843151517,1.28468851,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843151717,0.86603947,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843151912,1.28468851,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843152218,0.86603947,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843152419,1.28468851,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843152615,0.86537354,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843152817,1.28468851,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843153017,0.86537339,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843153217,1.28468851,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843154121,1.41562999,3222.9,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843154327,0.86454182,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843154517,0.86454182,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843154817,1.41562999,3222.9,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843155015,0.86454108,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843155220,1.41562999,3222.9,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843155426,0.15521,3223.2,3221.7,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843155427,1.43989851,3223.2,3221.7,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843155625,1.20315471,3223.1,3221.7,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843155824,1.20315471,3223.1,3221.5,0.1367036]
["bitfinex-derivatives","ETHF0:USTF0",1768843155825,1.20315471,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843156024,0.86422411,3222.9,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843156226,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843156427,1.20289827,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843156726,0.8640386,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843156929,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843157114,1.2028985,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843157320,0.86403877,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843157515,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843157722,1.20102247,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843157923,0.86221848,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843158122,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843158323,1.20088205,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843158526,0.86209896,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843158725,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843158929,1.20085684,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843159125,0.86209896,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843159331,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843159637,0.86200033,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843159836,0.86200033,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843160032,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843160234,0.86200017,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843160433,0.86200017,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843160633,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843160844,0.861922,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843161039,0.861922,3223.0,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843161233,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843161439,0.86186573,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843161747,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843161948,0.8618654,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843162139,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843162339,0.86182851,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843162540,1.43989851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843162741,0.86182005,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843162949,1.28468851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843163151,0.86181789,3223.1,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843163447,1.28468851,3223.2,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843163749,0.13094148,3223.3,3221.9,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843163945,1.41562999,3223.3,3222.0,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843164146,1.41562999,3223.3,3221.8,1.41556316]
["bitfinex-derivatives","ETHF0:USTF0",1768843165743,0.13094148,3223.3,3221.8,1.41556316]
["bitfinex-derivatives","ETHF0:USTF0",1768843165945,0.13094148,3223.3,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843167256,1.28468851,3223.5,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843167454,1.20068115,3223.4,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843167654,0.86197137,3223.3,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843167959,1.28468851,3223.5,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843168161,0.86196812,3223.4,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843168458,0.86196812,3223.3,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843168641,1.28468851,3223.5,3222.1,1.28468851]
["bitfinex-derivatives","ETHF0:USTF0",1768843168840,0.86204182,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843169048,0.15519,3223.6,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843169240,1.20079271,3223.5,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843169440,0.86205214,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843169645,0.15519,3223.6,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843169845,1.20088996,3223.5,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843170046,0.86212169,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843170251,0.1329734,3223.5,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843170452,0.86218818,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843170652,0.1329734,3223.5,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843170855,0.99516158,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843171054,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843172163,0.86238556,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843172460,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843172662,0.86238569,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843172960,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843173159,0.86238585,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843173350,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843173652,0.86250113,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843173850,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843174054,0.86250113,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843174256,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843174456,0.86265141,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843174656,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843174856,0.86265092,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843175057,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843175257,0.8626511,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843175457,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843175652,0.86281653,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843175851,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843176053,0.86281669,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843176253,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843176546,0.86308065,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843176750,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843176950,0.86308098,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843177159,0.86338811,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843177462,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843177652,0.86338811,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843177850,0.86338811,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843178046,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843178249,1.20282078,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843178460,0.86338822,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843178762,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843178963,1.20318958,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843179261,0.86375696,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843179462,0.86375696,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843179663,0.1329734,3223.4,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843179958,1.20380591,3223.3,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843180150,0.864198,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843180350,0.864198,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843180558,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843180758,0.86421912,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843180961,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843181163,0.86421821,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843181364,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843181561,0.86420132,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843181861,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843182052,0.86420132,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843182249,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843182452,0.86427503,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843182646,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843182861,0.86427485,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843183064,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843183263,0.86436822,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843183452,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843183651,0.86436822,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843183950,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843184264,0.86436822,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843184559,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843184858,0.86448618,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843185054,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843185254,0.86448602,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843185558,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843185752,0.86463179,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843185952,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843186147,0.86463185,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843186356,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843186659,0.86468994,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843186855,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843187055,0.86468981,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843187246,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843187451,0.86429378,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843187651,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843187951,0.86429394,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843188151,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843188351,0.86437615,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843188551,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843188851,0.86437615,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843189051,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843189353,0.86437615,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843189547,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843189752,0.86447662,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843190050,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843190251,0.86447646,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843190452,0.86447646,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843190653,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843190852,1.20454635,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843191059,0.86460008,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843191354,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843191554,1.20473648,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843191755,0.86473662,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843191956,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843192160,1.20473703,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843192361,0.86473702,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843192558,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843192863,1.20499811,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843193164,0.86492445,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843193357,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843193559,1.2052209,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843193758,0.86508441,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843193960,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843194161,1.20522101,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843194361,0.86508457,3223.0,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843194664,0.13062693,3223.2,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843194864,1.20527583,3223.1,3221.8,0.13087465]
["bitfinex-derivatives","ETHF0:USTF0",1768843195069,0.86512387,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843195260,0.13062693,3223.2,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843195461,1.20534373,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843195658,1.33693216,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843195862,0.99676081,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843196168,0.13158822,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843199365,0.13158822,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843199667,1.20547855,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843199969,0.86527947,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843200167,0.13158822,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843200362,1.20500061,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843200571,0.86527225,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843200773,0.13158822,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843201062,0.13158822,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843204468,0.15523,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843204670,0.86399342,3222.7,3221.5,0.13795179]
["bitfinex-derivatives","ETHF0:USTF0",1768843204873,0.13158822,3223.3,3221.6,1.42042001]
["bitfinex-derivatives","ETHF0:USTF0",1768843205076,1.2031626,3223.2,3221.6,1.42042001]
["bitfinex-derivatives","ETHF0:USTF0",1768843205271,1.20314695,3223.1,3221.6,0.13549152]
["bitfinex-derivatives","ETHF0:USTF0",1768843205464,1.20314695,3223.0,3221.6,0.13549152]
["bitfinex-derivatives","ETHF0:USTF0",1768843205666,1.33473517,3222.9,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843205866,0.99553684,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843206177,0.86394862,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843206475,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843206675,0.86383447,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843206874,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843207074,0.86383425,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843207276,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843207475,0.86378965,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843207779,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843207974,0.86378965,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843208168,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843209078,0.86375152,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843209378,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843209677,0.863726,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843209874,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843210064,0.86372574,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843210270,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843210568,0.86370412,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843210768,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843210970,1.41651671,3223.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843211278,1.2028027,3223.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843211480,1.2028027,3223.0,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843211676,1.2028027,3222.9,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843211878,0.86369137,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843212076,0.13158822,3223.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768843212380,0.13158822,3223.0,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843212679,0.13158822,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843212885,0.86367772,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843215383,0.99526594,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843215686,0.13158822,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843216972,0.15521,3223.1,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843217177,1.20288445,3223.0,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843217381,1.20288445,3222.9,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843217582,0.28679822,3223.1,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843217583,0.86375111,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843217782,0.86375111,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843217986,0.28679822,3223.1,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843218182,1.20609659,3223.0,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843218484,1.20609659,3222.9,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843218789,0.86695011,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843219085,0.86695011,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843219287,0.13158822,3223.0,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843219489,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843219677,0.86704393,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843219877,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843220075,0.86704373,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843220383,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843220685,0.86710772,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843220874,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843221071,0.86710772,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843221282,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843221482,0.86718112,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843221683,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843221883,0.86718128,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843222187,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843222378,0.86726545,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843222574,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843222784,0.86726513,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843222984,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843223188,0.86726529,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843223385,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843223582,0.86736451,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843223891,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843224089,0.86736451,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843224290,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843224491,0.86748134,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843224682,0.13158822,3222.8,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843224882,1.00616005,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843225083,0.13867855,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843225882,0.15523,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843226090,1.20704427,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843226288,1.20704427,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843226488,0.86762437,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843226789,0.29390855,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843226983,1.20716248,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843227182,1.20716248,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843227382,0.86770961,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843227585,1.00647144,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843227787,0.13867855,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843230887,1.28586242,3222.3,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843232291,0.13867855,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843232489,1.28586242,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843232685,0.86801513,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843232887,0.86801513,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843233088,1.57977097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843233286,1.2075869,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843233496,1.2075869,3222.6,3221.6,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843233687,0.86801583,3222.5,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843233886,0.13867855,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843234098,1.20758438,3222.7,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843234286,1.20758438,3222.6,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843234488,0.86801426,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843234787,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843234987,1.20760712,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843235191,1.20760712,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843235387,0.86803031,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843235587,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843235787,1.20760969,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843235993,1.20760969,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843236292,0.8680323,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843236595,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843236797,1.20761065,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843236996,1.20761065,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843237187,0.86803312,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843237387,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843237589,1.20761311,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843237887,1.20761311,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843238089,0.86803492,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843238384,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843238590,1.20761683,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843238790,1.20761683,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843238989,0.86803771,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843239190,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843239392,1.20762228,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843239597,1.20762228,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843239892,0.86804188,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843240092,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843240390,1.20762368,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843240590,1.20762368,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843240890,0.86804188,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843241088,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843241290,1.20763364,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843241499,0.86804568,3222.6,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843241702,0.86804568,3222.5,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843241901,0.13867855,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843242095,1.20761538,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843242400,0.86803866,3222.6,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843242592,0.86803866,3222.5,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843242792,0.13867855,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843242992,1.20764653,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843243301,0.86806088,3222.6,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843243598,0.86806088,3222.5,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843243901,1.42454097,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843244101,1.20765798,3222.7,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843244399,0.86806915,3222.6,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843244598,0.86806915,3222.5,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843244798,1.42454097,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843245101,0.86807764,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843245292,0.86807764,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843245492,0.86807764,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843245800,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843246000,0.86808616,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843246201,0.86808616,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843246401,0.86808616,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843246601,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843246902,0.8680951,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843247101,0.8680951,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843247294,0.8680951,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843247495,1.42454097,3222.8,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843247695,1.2084449,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843247895,0.86884883,3222.6,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843248103,0.86884883,3222.5,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843248302,1.42454097,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843248599,1.2084693,3222.7,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843248802,0.86886614,3222.6,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843249000,0.86886614,3222.5,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843249200,1.42454097,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843249397,1.2085059,3222.7,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843249598,0.86889196,3222.6,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843249805,1.42454097,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843249806,0.86889196,3222.5,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843250004,1.42454097,3222.8,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843250205,1.20850228,3222.7,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843250397,0.86888935,3222.6,3221.5,1.28832269]
["bitfinex-derivatives","ETHF0:USTF0",1768843250597,0.86888935,3222.5,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843250797,3.10352648,3223.1,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843250996,1.28586242,3222.9,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843251196,1.20853106,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843251498,1.20853106,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843251697,0.86890951,3222.6,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843251898,0.86890951,3222.5,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843252195,1.28586242,3222.9,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843252396,1.20859152,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843252602,1.20859152,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843252803,0.86895189,3222.6,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843253001,0.86895189,3222.5,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843253205,1.28586242,3222.9,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843253501,1.2086255,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843253698,1.2086255,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843253900,1.28586242,3222.9,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843254102,1.20859841,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843254304,0.86895614,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843254504,1.28586242,3222.9,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843254809,1.20849758,3222.8,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843255106,1.28586242,3222.9,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843255107,0.86888583,3222.7,3221.7,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843255408,1.28586242,3222.9,3221.5,1.42108648]
["bitfinex-derivatives","ETHF0:USTF0",1768843255599,1.20839451,3222.8,3221.5,0.13522406]
["bitfinex-derivatives","ETHF0:USTF0",1768843255800,0.86881755,3222.7,3221.5,1.42108648]
["bitfinex-derivatives","ETHF0:USTF0",1768843256006,1.28586242,3222.9,3221.5,1.42108648]
["bitfinex-derivatives","ETHF0:USTF0",1768843256206,1.20839464,3222.8,3221.5,1.42108648]
["bitfinex-derivatives","ETHF0:USTF0",1768843256405,0.86881763,3222.7,3221.5,1.42108648]
["bitfinex-derivatives","ETHF0:USTF0",1768843256610,1.28586242,3222.9,3221.5,1.57637648]
["bitfinex-derivatives","ETHF0:USTF0",1768843256905,0.86876393,3222.8,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843257109,1.28586242,3223.3,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843257306,1.20819101,3223.2,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843257509,1.20819101,3223.1,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843257710,1.20819101,3223.0,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843258010,0.86871494,3222.9,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843258202,1.28586242,3223.3,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843258399,1.20781924,3223.2,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843258600,1.20781924,3223.1,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843258809,0.868406,3223.0,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843259009,1.28586242,3223.3,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843259212,1.20781713,3223.2,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843259402,1.20781713,3223.1,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843259608,0.86840448,3223.0,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843259809,1.42786378,3223.3,3221.9,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843260113,1.42786378,3223.1,3221.7,1.58143991]
["bitfinex-derivatives","ETHF0:USTF0",1768843260304,0.86827948,3223.0,3221.7,1.58143991]
["bitfinex-derivatives","ETHF0:USTF0",1768843260505,0.86827948,3223.0,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843260506,1.42786378,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843260707,1.28586242,3222.3,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843261403,1.28586242,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843262416,1.42786378,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843268020,0.14200136,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843269820,1.28586242,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843270022,1.42786378,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843271517,1.28586242,3222.2,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843273029,0.14200136,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843273218,1.28586242,3222.3,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843278039,0.14200136,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843278432,1.28586242,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843278634,1.28586242,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843278833,1.20963206,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843279026,0.87029499,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843279230,1.42786378,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843279430,1.20961985,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843279626,0.87028619,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843279830,1.42786378,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843280031,1.20962007,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843280329,0.87028635,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843280529,1.42786378,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843280739,1.20960841,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843280936,2.15614022,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843281134,1.28586242,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843282044,1.28586242,3222.3,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843285442,1.28586242,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843285631,0.14200136,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843285832,1.2097026,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843286040,0.87034529,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843286240,1.42786378,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843286540,1.20977437,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843286737,3.10509825,3223.1,3221.8,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843287040,1.28586242,3222.9,3221.6,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843287240,1.20975509,3222.8,3221.6,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843287438,1.20975509,3222.7,3221.6,1.28586242]
["bitfinex-derivatives","ETHF0:USTF0",1768843287741,0.87038287,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843288136,1.28586242,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843289133,0.14438214,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843289334,1.21092919,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843289534,0.87122784,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843289733,1.43024456,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843289933,1.21094388,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843290133,0.87124055,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843290333,1.43024456,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843290535,1.21088818,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843290733,0.87119925,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843290930,0.14438214,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843291135,1.21087568,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843291334,0.87118931,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843291535,0.14438214,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843291734,1.21083525,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843291933,0.87116132,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843292132,0.14438214,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843292436,0.87112701,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843292639,0.87112701,3222.5,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843292838,0.14438214,3222.7,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843293045,0.8711258,3222.6,3221.5,0.15775027]
["bitfinex-derivatives","ETHF0:USTF0",1768843293246,0.8711258,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843293440,0.14438214,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843293643,0.87110011,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843293842,0.87110011,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843294044,0.14438214,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843294245,0.87110094,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843294435,0.87110094,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843294640,0.14438214,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843294840,0.8710779,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843295043,0.8710779,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843295348,0.14438214,3222.7,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843295548,0.87105839,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843295744,0.87105839,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843296051,1.67485369,3223.1,3221.5,0.1415685]
["bitfinex-derivatives","ETHF0:USTF0",1768843296249,0.33963322,3223.0,3221.5,0.1415685]
["bitfinex-derivatives","ETHF0:USTF0",1768843296444,1.21069124,3222.9,3221.5,0.1415685]
["bitfinex-derivatives","ETHF0:USTF0",1768843296652,0.00465405,3222.6,3221.5,0.1415685]
["bitfinex-derivatives","ETHF0:USTF0",1768843297950,0.00465405,3222.6,3221.5,0.2968585]
["bitfinex-derivatives","ETHF0:USTF0",1768843298542,0.00465405,3222.6,3221.6,0.13910823]
["bitfinex-derivatives","ETHF0:USTF0",1768843300947,0.00465405,3222.6,3221.6,0.29438823]
["bitfinex-derivatives","ETHF0:USTF0",1768843315169,0.00465405,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843315361,0.14608364,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843315865,0.87036104,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843316068,0.87036104,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843316369,0.14608364,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843316571,0.87038069,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843316867,0.87038069,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843317170,0.14608364,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843317372,0.87033084,3222.5,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843317566,0.87033084,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843317765,0.14608364,3222.6,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843317971,0.14142959,3222.4,3221.5,0.00246027]
["bitfinex-derivatives","ETHF0:USTF0",1768843318272,0.14142959,3222.4,3220.8,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843318273,0.14142959,3222.1,3220.8,2.78963115]
["bitfinex-derivatives","ETHF0:USTF0",1768843318462,0.870331,3222.0,3220.6,2.78963115]
["bitfinex-derivatives","ETHF0:USTF0",1768843318768,0.870331,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768843318970,0.14142959,3222.1,3220.5,0.28792019]
["bitfinex-derivatives","ETHF0:USTF0",1768843319160,0.87022731,3222.0,3220.5,0.28792019]
["bitfinex-derivatives","ETHF0:USTF0",1768843319359,0.14142959,3222.1,3220.5,0.29144556]
["bitfinex-derivatives","ETHF0:USTF0",1768843319561,0.86973275,3222.0,3220.5,0.29144556]
["bitfinex-derivatives","ETHF0:USTF0",1768843319759,0.14142959,3222.1,3220.5,0.29144556]
["bitfinex-derivatives","ETHF0:USTF0",1768843319969,0.86973275,3222.0,3220.5,0.29144556]
["bitfinex-derivatives","ETHF0:USTF0",1768843320270,0.14142959,3222.1,3220.5,0.29144556]
["bitfinex-derivatives","ETHF0:USTF0",1768843320462,0.86970934,3222.0,3220.6,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843320669,0.14142959,3222.1,3220.6,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843320880,0.29666959,3222.5,3220.6,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843321069,1.20897744,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843321257,0.86969752,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843321571,0.86969752,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843321772,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843322073,1.20870447,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843322272,0.86950336,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843322470,0.86950336,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843322676,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843322976,1.20848252,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843323174,0.86933996,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843323472,0.86933996,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843323664,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843323863,1.20829926,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843324072,0.86920505,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843324267,0.86920505,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843324462,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843324664,1.20814134,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843324863,0.86908874,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843325063,0.86908874,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843325261,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843325473,1.20800312,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843325673,0.86898674,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843325970,0.86898674,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843326169,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843326365,1.20793496,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843326568,0.86895055,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843326868,0.86895055,3222.2,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843327174,0.29666959,3222.5,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843327365,1.34924691,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843327565,0.86885983,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843327766,0.14142959,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843327972,0.86881774,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843328168,0.14142959,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843328370,0.86878227,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843328568,0.14142959,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843328770,0.86875116,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843328969,0.14142959,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843329170,0.86875116,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843329472,0.14142959,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843329671,0.86870226,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843329875,0.14142959,3222.4,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843330176,0.86870226,3222.3,3220.9,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843330471,0.00465405,3222.6,3221.1,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843330672,0.86864968,3222.5,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843330876,0.86864968,3222.4,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843331074,0.00465405,3222.6,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843331274,0.86864834,3222.5,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843331475,0.86864834,3222.4,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843331674,0.00465405,3222.6,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843331874,0.86865697,3222.5,3221.1,0.28790019]
["bitfinex-derivatives","ETHF0:USTF0",1768843332173,0.86865697,3222.4,3221.2,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843332372,0.00465405,3222.6,3221.2,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843332574,0.86867474,3222.5,3221.2,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843332774,0.00465405,3222.6,3221.2,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843333074,0.86867256,3222.5,3221.2,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843333275,0.00465405,3222.6,3221.2,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843333474,0.86870443,3222.5,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843333663,0.00465405,3222.6,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843333870,0.86869347,3222.5,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843334069,0.00465405,3222.6,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843334276,0.86869347,3222.5,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843334478,0.00465405,3222.6,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843334775,0.86873022,3222.5,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843334973,0.00465405,3222.6,3221.2,0.28789019]
["bitfinex-derivatives","ETHF0:USTF0",1768843335473,0.00465405,3222.6,3221.4,0.13259019]
["bitfinex-derivatives","ETHF0:USTF0",1768843348894,0.00465405,3222.6,3221.4,0.28788019]
["bitfinex-derivatives","ETHF0:USTF0",1768843349691,0.00465405,3222.6,3221.5,0.13182753]
["bitfinex-derivatives","ETHF0:USTF0",1768843352898,0.00465405,3222.6,3221.6,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843358911,0.00465405,3222.6,3221.5,0.13182753]
["bitfinex-derivatives","ETHF0:USTF0",1768843363115,0.00465405,3222.6,3221.6,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843363419,0.00465405,3222.6,3221.6,1.42159763]
["bitfinex-derivatives","ETHF0:USTF0",1768843369222,0.87033338,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843369425,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843369618,0.87039505,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843369818,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843370015,0.87039488,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843370212,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843370414,0.87039488,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843370616,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843370817,0.87041072,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843371118,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843371319,0.87041043,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843371526,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843371825,0.87041403,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843372024,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843372324,0.87041419,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843372625,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843372818,0.8704175,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843373019,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843373219,0.8704175,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843373419,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843373629,0.87041955,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843373924,0.00465405,3222.6,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843374125,0.87041955,3222.5,3221.6,0.13625097]
["bitfinex-derivatives","ETHF0:USTF0",1768843374331,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843379034,1.28534666,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843381334,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843381534,0.87043944,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843381835,1.28534666,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843382425,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843382633,0.87043906,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843382832,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843383033,0.87043906,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843383232,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843383535,0.87043228,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843383730,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843383927,0.87043826,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843384135,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843384435,0.87043402,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843384634,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843384929,0.87044154,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843385134,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843385328,0.87043791,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843385529,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843385830,0.87044678,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843386028,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843386229,0.87044678,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843386429,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843386639,0.87045555,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843386830,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843387031,0.87045572,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843387337,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843387538,0.87046226,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843387839,0.00465405,3222.6,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843388039,0.87046226,3222.5,3221.3,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843388239,0.00465405,3222.6,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843388537,0.87046304,3222.5,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843388744,0.00465405,3222.6,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843388934,0.87047837,3222.5,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843389230,0.00465405,3222.6,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843389429,0.87047933,3222.5,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843389637,0.00465405,3222.6,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843389935,0.87047932,3222.5,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843390135,0.00465405,3222.6,3221.3,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843390335,0.87047931,3222.5,3221.3,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843390533,0.00465405,3222.6,3221.4,1.28534666]
["bitfinex-derivatives","ETHF0:USTF0",1768843390735,0.87048078,3222.5,3221.4,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843390937,0.00465405,3222.6,3221.4,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843391237,0.87048026,3222.5,3221.4,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843391436,0.00465405,3222.6,3221.4,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843391738,0.00465405,3222.6,3221.4,1.58202513]
["bitfinex-derivatives","ETHF0:USTF0",1768843392737,0.00465405,3222.6,3221.5,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843393439,0.00465405,3222.6,3221.5,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843398542,0.00465405,3222.6,3221.5,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843399738,1.28534666,3222.3,3221.1,2.78963115]
["bitfinex-derivatives","ETHF0:USTF0",1768843399933,1.28534666,3222.3,3221.1,2.93101962]
["bitfinex-derivatives","ETHF0:USTF0",1768843400240,1.28534666,3222.3,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843400835,0.00465405,3222.6,3221.2,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843401039,1.28534666,3222.5,3221.2,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843402246,1.28534666,3222.5,3221.2,4.21636628]
["bitfinex-derivatives","ETHF0:USTF0",1768843402444,1.28534666,3222.5,3221.2,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843405748,0.00465405,3222.6,3221.2,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843405948,2.15523682,3222.5,3221.2,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843406145,1.28534666,3222.5,3221.2,1.42673513]
["bitfinex-derivatives","ETHF0:USTF0",1768843406347,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843407251,0.86990827,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843407451,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843407642,0.86990516,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843407844,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843408043,0.86990498,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843408252,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843408451,0.8698148,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843408653,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843408844,0.8698148,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843409040,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843409244,0.86981496,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843409451,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843409652,0.8697481,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843409851,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843410051,0.8697481,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843410244,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843410444,0.8697011,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843410643,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843410850,0.86970093,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843411050,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843411250,0.86970093,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843411451,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843411653,0.86965719,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843411844,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843412046,0.86965702,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843412254,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843412558,0.86961959,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843412756,1.28534666,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843412959,0.86961959,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843413259,0.00465405,3222.6,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843413459,0.86958668,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843413657,0.86958668,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843413859,0.00465405,3222.6,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843414154,0.86958668,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843414342,0.86958668,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843414542,0.00465405,3222.6,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843414846,0.86955624,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843415042,0.86955624,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843415247,0.00465405,3222.6,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843415444,0.86953059,3222.5,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843415645,0.86953059,3222.4,3221.2,0.14138847]
["bitfinex-derivatives","ETHF0:USTF0",1768843415850,0.00465405,3222.6,3221.2,0.29668847]
["bitfinex-derivatives","ETHF0:USTF0",1768843416054,0.86953043,3222.5,3221.2,0.29668847]
["bitfinex-derivatives","ETHF0:USTF0",1768843416357,0.00465405,3222.6,3221.2,0.29668847]
["bitfinex-derivatives","ETHF0:USTF0",1768843416555,0.8695082,3222.5,3221.2,0.29668847]
["bitfinex-derivatives","ETHF0:USTF0",1768843416854,0.8695082,3222.4,3221.2,0.29668847]
["bitfinex-derivatives","ETHF0:USTF0",1768843417057,1.28575364,3222.5,3221.2,0.29668847]
["bitfinex-derivatives","ETHF0:USTF0",1768843417258,0.86951522,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843417446,0.86948485,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843417646,0.86952607,3222.2,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843417847,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843418049,1.20913898,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843418258,1.20913898,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843418458,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843418459,0.86952645,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843418750,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843419058,1.20892205,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843419260,1.20892205,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843419460,0.86937045,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843419665,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843419861,1.20877539,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843420060,1.20877539,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843420361,0.86926494,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843420548,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843420752,1.20866301,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843421052,1.20866301,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843421251,0.86918412,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843421450,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843421646,1.20856174,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843421860,1.20856174,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843422061,0.86911128,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843422263,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843422460,1.20849261,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843422660,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843422661,1.20849261,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843422862,0.86906158,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843423159,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843423362,1.20844116,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843423562,1.20844116,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843423762,0.86902458,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843424061,0.1474762,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768843424253,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843424455,0.86902471,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843424754,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843425055,0.8689994,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843425248,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843425467,0.86898241,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843425766,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843425962,0.86898241,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843426157,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843426357,0.8689757,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843426656,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843426850,0.8689757,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843427059,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843427259,0.8689757,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843427460,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843427660,0.86896571,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843427960,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843428157,0.86896628,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843428356,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843428566,0.86897984,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843428770,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843428972,0.86897968,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843429169,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843429370,0.86900312,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843429570,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843429771,0.86900329,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843430072,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843430274,0.86900329,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843430466,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843430667,0.86901773,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843430872,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843431072,0.86901773,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843431371,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843431571,0.86904042,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843431771,0.14004406,3222.4,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843431971,0.86904026,3222.3,3220.8,0.13117312]
["bitfinex-derivatives","ETHF0:USTF0",1768843432274,0.14004406,3222.4,3220.8,0.28649312]
["bitfinex-derivatives","ETHF0:USTF0",1768843432461,0.86907507,3222.3,3220.8,0.28649312]
["bitfinex-derivatives","ETHF0:USTF0",1768843432661,0.14004406,3222.4,3220.8,0.28649312]
["bitfinex-derivatives","ETHF0:USTF0",1768843432965,0.86907475,3222.3,3220.8,0.28649312]
["bitfinex-derivatives","ETHF0:USTF0",1768843433165,0.14004406,3222.4,3220.8,0.28649312]
["bitfinex-derivatives","ETHF0:USTF0",1768843433373,0.86910457,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843433678,0.14004406,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843433877,0.86910419,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843434077,0.14004406,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843434378,0.86915218,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843434682,0.14004406,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843434883,0.869152,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843435076,0.14004406,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843435279,0.86915248,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843435582,0.14004406,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843435781,0.86921092,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843436085,0.14004406,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843436285,0.8692757,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843436584,0.00465405,3222.6,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843436777,1.2088082,3222.5,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843436978,1.2088082,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843437178,0.00465405,3222.6,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843437179,0.86928387,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843437381,0.14319473,3222.6,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843437681,1.2089322,3222.5,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843437982,1.2089322,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843438187,0.86937299,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843438384,0.14319473,3222.6,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843438584,1.20893364,3222.5,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843438786,1.20893364,3222.4,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843438986,0.86937393,3222.3,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843439179,0.14319473,3222.6,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843439378,1.2089791,3222.5,3220.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843439581,1.2089791,3222.4,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768843439781,0.86940659,3222.3,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768843440076,0.14319473,3222.6,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768843440281,1.20897905,3222.5,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768843440479,1.20897905,3222.4,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768843440678,0.86940656,3222.3,3221.3,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843440884,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843441085,1.20898934,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843441290,0.86941388,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843441490,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843441690,1.2090348,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843441884,0.86944676,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843442087,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843442284,1.20903693,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843442483,0.86944889,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843442790,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843442993,1.2090852,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843443291,0.869483,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843443481,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843443684,1.20913918,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843443885,0.8695218,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843444084,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843444283,1.20918043,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843444483,0.86956299,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843444687,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843444888,1.209196,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843445090,0.86956265,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843445291,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843445590,1.20926152,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843445790,0.86960959,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843445989,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843446193,1.20924181,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843446391,0.86959538,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843446592,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843446784,1.20930647,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843446985,0.86964184,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843447191,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843447489,1.20931761,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843447686,0.86965008,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843447888,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843448090,1.20931761,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843448389,0.86965008,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843448692,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843448885,1.20927804,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843449088,0.86962161,3222.4,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843449292,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843449494,1.20922476,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843449684,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843449881,0.86957341,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843450082,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843450283,0.86949108,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843450489,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843450689,0.86947287,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843450892,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843451092,0.86947252,3222.5,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843451287,0.00465405,3222.6,3221.4,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843452285,0.00465405,3222.6,3221.5,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843452489,0.00465405,3222.6,3221.7,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843452896,0.00465405,3222.6,3221.7,0.29744061]
["bitfinex-derivatives","ETHF0:USTF0",1768843453101,0.00465405,3222.6,3221.8,0.29743061]
["bitfinex-derivatives","ETHF0:USTF0",1768843454199,0.00465405,3222.6,3221.9,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843456892,0.00465405,3222.6,3221.9,0.29743061]
["bitfinex-derivatives","ETHF0:USTF0",1768843458503,1.83389086,3223.7,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843458806,1.20588049,3223.6,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843458996,1.20588049,3223.5,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843459193,0.86690994,3223.4,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843459399,0.15903717,3223.7,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843459597,1.20552365,3223.6,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843459796,1.20552365,3223.5,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843459992,0.86665325,3223.4,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843460192,0.29757785,3223.7,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843460396,1.20524621,3223.6,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843460606,0.86645383,3223.5,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843460796,0.86645383,3223.4,3222.0,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843460992,0.29757785,3223.7,3222.0,0.29742061]
["bitfinex-derivatives","ETHF0:USTF0",1768843461193,1.20524598,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843461498,0.86645367,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843461698,0.86645367,3223.4,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843461898,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843462098,1.20502628,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843462301,0.8662973,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843462601,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843462802,1.20485134,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843463005,0.86617134,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843463203,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843463405,1.20471989,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843463606,0.86607668,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843463902,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843464104,1.20471986,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843464311,0.86607668,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843464503,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843464702,1.20462682,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843465013,0.86600965,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843465214,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843465416,1.20457137,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843465614,0.86596965,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843465917,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843466208,1.20455501,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843466410,0.86596304,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843466611,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843466813,1.20453621,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843467008,0.86594424,3223.5,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843467203,0.29757785,3223.7,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843467402,1.20454699,3223.6,3222.1,0.14216061]
["bitfinex-derivatives","ETHF0:USTF0",1768843467707,0.14192554,3223.4,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843472920,1.28523144,3223.1,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843473610,1.28523144,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843481626,0.14192554,3223.4,3222.2,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843481826,2.15295453,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843482128,0.86806576,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843482327,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843482628,0.86806576,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843482827,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843483021,0.86806594,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843483225,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843483432,0.86816325,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843483627,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843483818,0.8681629,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843484020,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843484214,0.8681629,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843484427,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843484628,0.86825536,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843484825,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843485026,0.86825519,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843485226,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843485427,0.86836381,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843485622,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843485822,0.86836057,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843486028,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843486326,0.86847236,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843486527,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843486727,0.86847252,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843486928,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843487123,0.86847252,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843487323,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843487524,0.86782836,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843487723,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843487925,0.86782836,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843488126,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843488321,0.86804783,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843488522,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843488722,0.86804783,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843488923,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843489124,0.86804783,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843489324,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843489623,0.8680547,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843489826,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843490124,0.8680547,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843490426,1.28523144,3223.3,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843490627,0.86805076,3223.2,3222.0,1.44049144]
["bitfinex-derivatives","ETHF0:USTF0",1768843490826,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843491124,0.86805111,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843491328,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843491626,0.86804947,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843491826,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843492025,0.86804947,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843492226,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843492433,0.86804738,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843492638,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843492936,0.86804738,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843493122,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843493325,0.8680451,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843493525,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843493725,0.8680451,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843493934,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843494231,0.86804509,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843494431,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843494730,0.86804344,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843494930,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843495133,0.86804327,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843495328,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843495529,0.86804123,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843495729,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843495929,0.86804123,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843496129,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843496328,0.86804003,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843496536,1.28523144,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843496731,0.86804003,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768843496931,1.28523144,3223.3,3222.1,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843497130,0.86803985,3223.2,3222.1,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843497332,0.14192554,3223.4,3222.1,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843497531,1.20775176,3223.3,3222.1,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843497734,0.15903717,3223.7,3222.7,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843497929,1.20770786,3223.6,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843498130,1.20770786,3223.5,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843498330,0.86800479,3223.4,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843498525,1.44426861,3223.7,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843498727,1.20748895,3223.6,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843498931,1.20748895,3223.5,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843499239,0.86784831,3223.4,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843499440,1.44426861,3223.7,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843499630,1.20734176,3223.6,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843499825,1.20734176,3223.5,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843500034,1.28908861,3223.7,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843500235,1.2073153,3223.6,3222.1,0.29104243]
["bitfinex-derivatives","ETHF0:USTF0",1768843500538,1.28908861,3223.7,3222.1,0.29104243]
["bitfinex-derivatives","ETHF0:USTF0",1768843500539,0.86772326,3223.5,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843500734,1.28908861,3223.7,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843500939,1.20731364,3223.6,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843501135,0.86772311,3223.5,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843501336,1.28908861,3223.7,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843501534,1.20707571,3223.6,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843501733,1.28908861,3223.7,3222.3,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843501734,0.86754983,3223.5,3222.5,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843501933,0.00385717,3223.7,3222.5,1.42101387]
["bitfinex-derivatives","ETHF0:USTF0",1768843502133,1.20705526,3223.6,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843502332,0.86753509,3223.5,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843502631,0.00385717,3223.7,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843502930,1.20686348,3223.6,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843503132,0.86739771,3223.5,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843503331,0.00385717,3223.7,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843503536,0.86729249,3223.6,3222.6,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843503835,0.00385717,3223.7,3222.7,0.13578243]
["bitfinex-derivatives","ETHF0:USTF0",1768843504039,0.8672869,3223.6,3222.7,0.13578243]
["bitfinex-derivatives","ETHF0:USTF0",1768843504236,0.00385717,3223.7,3223.0,1.28523144]
["bitfinex-derivatives","ETHF0:USTF0",1768843504438,0.00385717,3223.7,3223.0,1.2880243]
["bitfinex-derivatives","ETHF0:USTF0",1768843505336,0.00385717,3223.7,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843537674,0.13187701,3224.3,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843537870,1.20737298,3224.2,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843538171,0.86778051,3224.1,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843538366,0.13187701,3224.3,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843538565,1.20736451,3224.2,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843538766,0.86777441,3224.1,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843538964,0.00328052,3224.1,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843568398,0.00328052,3224.1,3223.0,0.13434815]
["bitfinex-derivatives","ETHF0:USTF0",1768843569091,0.00328052,3224.1,3223.0,0.00279286]
["bitfinex-derivatives","ETHF0:USTF0",1768843570999,0.00328052,3224.1,3223.0,0.13434815]
["bitfinex-derivatives","ETHF0:USTF0",1768843571595,0.00328052,3224.1,3223.1,0.13155529]
["bitfinex-derivatives","ETHF0:USTF0",1768843573194,0.00328052,3224.1,3223.1,0.28676529]
["bitfinex-derivatives","ETHF0:USTF0",1768843573395,0.00328052,3224.1,3223.2,0.13155529]
["bitfinex-derivatives","ETHF0:USTF0",1768843578507,1.81446552,3225.0,3223.0,1.28720082]
["bitfinex-derivatives","ETHF0:USTF0",1768843578508,1.81446552,3225.0,3223.4,0.13155529]
["bitfinex-derivatives","ETHF0:USTF0",1768843578714,0.13961183,3225.6,3223.9,1.41596325]
["bitfinex-derivatives","ETHF0:USTF0",1768843578904,1.20591999,3225.5,3223.9,1.41596325]
["bitfinex-derivatives","ETHF0:USTF0",1768843579106,0.13961183,3225.6,3223.9,1.41596325]
["bitfinex-derivatives","ETHF0:USTF0",1768843579107,0.86663929,3225.4,3223.9,0.13155529]
["bitfinex-derivatives","ETHF0:USTF0",1768843579304,0.13961183,3225.6,3223.9,0.13155529]
["bitfinex-derivatives","ETHF0:USTF0",1768843579510,0.86931951,3225.5,3224.4,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843579711,0.14183692,3225.6,3224.4,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843579913,0.86931951,3225.5,3224.4,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843580106,0.14183692,3225.6,3224.4,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843583210,0.00222509,3225.6,3224.4,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843586714,0.00222509,3225.6,3224.4,0.14463447]
["bitfinex-derivatives","ETHF0:USTF0",1768843587308,0.00222509,3225.6,3224.4,0.29978447]
["bitfinex-derivatives","ETHF0:USTF0",1768843587521,0.00222509,3225.6,3224.5,0.13998042]
["bitfinex-derivatives","ETHF0:USTF0",1768843589515,0.00222509,3225.6,3224.5,0.29512042]
["bitfinex-derivatives","ETHF0:USTF0",1768843589721,0.00222509,3225.6,3224.6,0.13998042]
["bitfinex-derivatives","ETHF0:USTF0",1768843593920,0.00222509,3225.6,3224.6,0.29512042]
["bitfinex-derivatives","ETHF0:USTF0",1768843594225,1e-08,3225.6,3224.8,0.13998042]
["bitfinex-derivatives","ETHF0:USTF0",1768843594928,1e-08,3225.6,3225.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843599326,1e-08,3225.6,3225.0,1.42259011]
["bitfinex-derivatives","ETHF0:USTF0",1768843599525,1e-08,3225.6,3225.2,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843601327,1e-08,3225.6,3225.2,1.42135851]
["bitfinex-derivatives","ETHF0:USTF0",1768843601727,0.15504,3226.7,3225.5,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843602830,0.15893452,3226.7,3225.5,1.28617776]
["bitfinex-derivatives","ETHF0:USTF0",1768843604836,0.00389452,3226.7,3225.5,0.00356807]
["bitfinex-derivatives","ETHF0:USTF0",1768843605026,0.00389452,3226.7,3225.5,1.28617776]
["bitfinex-derivatives","ETHF0:USTF0",1768843605629,0.00389452,3226.7,3225.5,1.42492658]
["bitfinex-derivatives","ETHF0:USTF0",1768843606230,0.00389452,3226.7,3225.9,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843606438,0.00389452,3226.7,3225.9,0.13874882]
["bitfinex-derivatives","ETHF0:USTF0",1768843606732,0.00389452,3226.7,3225.9,1.42135851]
["bitfinex-derivatives","ETHF0:USTF0",1768843606934,0.00389452,3226.7,3225.9,0.13874882]
["bitfinex-derivatives","ETHF0:USTF0",1768843610335,0.00389452,3226.7,3226.2,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843610541,1.42897368,3227.5,3226.6,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843610727,1.42897368,3227.5,3226.4,1.42135851]
["bitfinex-derivatives","ETHF0:USTF0",1768843611225,1.42897368,3227.5,3226.4,0.13874882]
["bitfinex-derivatives","ETHF0:USTF0",1768843611430,1.43208391,3227.5,3226.6,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843613432,2.7146936,3227.5,3226.6,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843613831,1.43208391,3227.5,3226.6,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843614033,2.7146936,3227.5,3226.6,0.00465405]
["bitfinex-derivatives","ETHF0:USTF0",1768843615237,1.28260969,3227.1,3225.7,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843615431,1.28260969,3227.1,3225.7,1.41765832]
["bitfinex-derivatives","ETHF0:USTF0",1768843615631,1.28260969,3227.1,3225.9,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843616442,1.28260969,3227.1,3225.9,1.41765832]
["bitfinex-derivatives","ETHF0:USTF0",1768843617140,0.14328074,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843617340,1.42589043,3227.4,3226.0,1.41765832]
["bitfinex-derivatives","ETHF0:USTF0",1768843617540,1.42589043,3227.4,3226.0,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843617844,1.42589043,3227.4,3226.1,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843619045,1.43208391,3227.5,3226.6,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843619745,1.43208391,3227.5,3226.2,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843619746,1.28260969,3227.3,3226.2,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843620329,1.28260969,3227.3,3225.9,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843620537,1.57536465,3227.5,3225.9,1.41765832]
["bitfinex-derivatives","ETHF0:USTF0",1768843620838,1.43208391,3227.5,3226.3,1.41765832]
["bitfinex-derivatives","ETHF0:USTF0",1768843624644,1.43208391,3227.5,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768843624843,1.28260969,3227.2,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768843625044,1.28260969,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843625440,1.28260969,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843626046,1.28260969,3227.4,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768843626252,1.28260969,3227.4,3226.1,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843627442,0.14328074,3227.3,3226.1,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843628549,0.14328074,3227.3,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768843628750,1.28260969,3227.2,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768843629550,1.28260969,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843630444,1.28260969,3227.2,3225.9,0.15507]
["bitfinex-derivatives","ETHF0:USTF0",1768843630647,1.28260969,3227.2,3225.9,1.43767969]
["bitfinex-derivatives","ETHF0:USTF0",1768843632047,0.14328074,3227.3,3226.1,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843633466,1.42589043,3227.3,3226.1,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843635553,1.28260969,3227.1,3225.9,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843636953,1.28260969,3227.1,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843637656,1.42589043,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843639051,0.14328074,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843639447,0.86703584,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843639648,1.28260969,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843639857,0.86703584,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843640056,1.28260969,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843640357,1.206154,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843640550,0.86703565,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843640751,1.28260969,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843640959,1.20645377,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843641254,0.86733542,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843641453,1.28260969,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843641653,1.20644316,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843641853,0.86732749,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843642054,1.28260969,3227.4,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843642254,1.20644316,3227.3,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843642454,0.86732749,3227.2,3226.0,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843642654,1.43208391,3227.5,3226.1,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843642854,2.48900157,3227.4,3226.1,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843643055,0.86729059,3227.3,3226.1,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843643260,1.28260969,3227.2,3226.1,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843645158,1.28260969,3227.4,3226.1,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843645361,0.86729964,3227.3,3226.1,0.13504863]
["bitfinex-derivatives","ETHF0:USTF0",1768843645551,1.43208391,3227.5,3226.4,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843645755,1.43208391,3227.5,3226.6,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843649663,1.43208391,3227.5,3226.4,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843650560,1.43208391,3227.5,3226.2,0.13069713]
["bitfinex-derivatives","ETHF0:USTF0",1768843653163,1.43208391,3227.5,3226.3,1.28260969]
["bitfinex-derivatives","ETHF0:USTF0",1768843656970,1.43208391,3227.5,3226.2,0.13069713]
["bitfinex-derivatives","ETHF0:USTF0",1768843666275,1.43208391,3227.5,3226.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768843666479,0.13753524,3227.4,3226.1,0.15506]
["bitfinex-derivatives","ETHF0:USTF0",1768843667582,0.13753524,3227.2,3225.8,2.92100273]
["bitfinex-derivatives","ETHF0:USTF0",1768843667882,0.13753524,3227.2,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843669174,1.28164991,3227.4,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843669374,0.86980587,3227.3,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843669675,1.28164991,3227.4,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843669875,0.86980587,3227.3,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843670074,1.28164991,3227.4,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843670269,0.86980695,3227.3,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843670493,1.20891757,3227.2,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843670785,0.8698332,3227.1,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843670975,1.28164991,3227.4,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843671175,1.20891892,3227.3,3225.8,0.13137158]
["bitfinex-derivatives","ETHF0:USTF0",1768843671474,1.20891892,3227.2,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843671677,0.98161985,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843671879,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843675890,1.20841845,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843676187,0.86942264,3226.9,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843676380,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843676578,1.20810956,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843676778,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843676983,1.20810955,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843677184,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843677383,0.86905602,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843677584,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843677785,0.86905602,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843677984,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843678187,0.86904117,3227.0,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843678390,0.11178543,3227.1,3225.7,0.15508]
["bitfinex-derivatives","ETHF0:USTF0",1768843678589,0.8689155,3227.0,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843678787,0.11178543,3227.1,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843678986,0.8689155,3227.0,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843679186,0.11178543,3227.1,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843679386,0.86881102,3227.0,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843679582,0.11178543,3227.1,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843679784,0.86881086,3227.0,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843679983,0.11178543,3227.1,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843680178,0.86881086,3227.0,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843680384,0.11178543,3227.1,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843680586,2.59858373,3227.0,3225.5,0.13914125]
["bitfinex-derivatives","ETHF0:USTF0",1768843680784,0.10945742,3226.8,3225.5,0.00356807]
["bitfinex-derivatives","ETHF0:USTF0",1768843681093,1.20750362,3226.9,3225.5,0.00356807]
["bitfinex-derivatives","ETHF0:USTF0",1768843681094,1.39110733,3226.6,3225.5,0.00356807]
["bitfinex-derivatives","ETHF0:USTF0",1768843681291,0.10945742,3226.4,3224.7,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843681482,0.86879222,3226.3,3224.7,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843681677,0.10945742,3226.4,3224.7,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843681882,0.86830863,3226.3,3224.7,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843682083,0.10945742,3226.4,3224.7,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843682284,0.10945742,3226.4,3224.7,0.13842067]
["bitfinex-derivatives","ETHF0:USTF0",1768843684086,0.15505,3226.5,3224.7,0.13842067]
["bitfinex-derivatives","ETHF0:USTF0",1768843684285,0.15505,3226.5,3224.8,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843687095,0.15505,3226.4,3224.8,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843691505,0.25943085,3226.4,3224.8,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843691700,0.10438085,3226.3,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843691909,1.28164991,3225.8,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843693408,0.15507,3226.1,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843694217,0.25925769,3226.1,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843694717,0.10254272,3226.0,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843695908,1.28164991,3225.8,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843696109,1.43672991,3225.8,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843696417,0.86615994,3225.7,3224.7,0.00284749]
["bitfinex-derivatives","ETHF0:USTF0",1768843696717,1.28164991,3225.4,3224.0,0.13557318]
["bitfinex-derivatives","ETHF0:USTF0",1768843697615,1.28164991,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843698416,0.25279256,3225.7,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843699018,0.15509,3225.7,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843700821,1.02181622,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843701015,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843703322,0.8669346,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843703523,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843703823,0.8668555,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843704023,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843704226,0.86685534,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843704422,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843704624,0.86701328,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843704922,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843705218,0.86701328,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843705518,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843705720,0.86723986,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843705915,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843706116,0.86723955,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843706320,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843706522,0.86742656,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843706821,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843707023,0.86742688,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843707322,0.86769761,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843707523,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843707820,0.86767812,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843708016,0.86767812,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843708224,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843708419,0.86801787,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843708620,0.86801787,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843708819,0.15509,3225.6,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843709021,0.86801792,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843709212,0.86801792,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843709415,0.1551,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843709416,0.86801792,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843709617,0.1551,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843709818,0.86846245,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843710026,0.86846245,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843710217,0.1551,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843710418,0.86845277,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843710619,0.86845277,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843710822,0.1551,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843711019,0.86845354,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843711219,0.86845354,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843711420,0.1551,3225.5,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843711623,0.86852496,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843711824,0.86852496,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843712023,1.28164991,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843712227,0.86852893,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843712531,1.28164991,3225.4,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843712726,0.86858561,3225.3,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843713027,0.86858561,3225.2,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843713228,0.00323604,3225.2,3224.0,0.13831338]
["bitfinex-derivatives","ETHF0:USTF0",1768843715333,0.00323604,3225.2,3224.0,0.0027402]
["bitfinex-derivatives","ETHF0:USTF0",1768843715630,1.28164991,3224.6,3222.7,0.13365216]
["bitfinex-derivatives","ETHF0:USTF0",1768843715835,1.28164991,3224.2,3222.7,0.13365216]
["bitfinex-derivatives","ETHF0:USTF0",1768843716534,1.28164991,3224.2,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843718029,0.86829332,3224.1,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843718238,1.28164991,3224.2,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843718437,0.86795034,3224.1,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843718630,1.28164991,3224.2,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843718828,0.86795001,3224.1,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843719028,1.28468259,3223.8,3222.7,0.13726908]
["bitfinex-derivatives","ETHF0:USTF0",1768843724540,1.28468259,3223.6,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843724740,1.28468259,3223.4,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843729135,1.28468259,3223.6,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843729846,0.15517,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843729847,1.28468259,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843730947,1.28468259,3224.0,3222.7,0.14612227]
["bitfinex-derivatives","ETHF0:USTF0",1768843733747,1.28468259,3224.0,3222.9,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843736245,1.28468259,3224.0,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843736550,1.28468259,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843737852,1.28468259,3223.6,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843740956,0.15516,3224.2,3222.7,0.13967702]
["bitfinex-derivatives","ETHF0:USTF0",1768843741150,2.1542111,3224.1,3223.0,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843741353,1.28468259,3224.1,3223.0,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843741551,0.15516,3224.2,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843741552,1.28468259,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843743156,1.28468259,3223.9,3222.7,0.13967702]
["bitfinex-derivatives","ETHF0:USTF0",1768843743558,1.28468259,3223.9,3222.7,1.42435961]
["bitfinex-derivatives","ETHF0:USTF0",1768843744361,1.28468259,3224.1,3222.8,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843744565,0.87153327,3224.0,3222.8,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843744767,0.87153327,3223.9,3222.8,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843744962,1.28468259,3224.1,3222.8,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843745165,1.28468259,3224.6,3223.2,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843745467,0.33941328,3224.5,3223.2,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843745768,2.49560391,3224.4,3223.2,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843746066,1.21092132,3224.3,3223.2,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843746257,0.87150804,3224.2,3223.2,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843746458,0.87150804,3224.1,3223.2,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843746660,1.28468259,3224.4,3223.2,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843746960,1.21198448,3224.3,3223.3,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843747158,0.87261299,3224.2,3223.4,1.28468259]
["bitfinex-derivatives","ETHF0:USTF0",1768843747361,2.95540349,3224.7,3223.4,1.28468259]
["bitfinex-derivatives","ETHF0:USTF0",1768843747551,1.21171661,3224.6,3223.4,1.28468259]
["bitfinex-derivatives","ETHF0:USTF0",1768843747756,1.21171661,3224.5,3223.4,1.28468259]
["bitfinex-derivatives","ETHF0:USTF0",1768843747966,1.21171661,3224.4,3223.4,1.28468259]
["bitfinex-derivatives","ETHF0:USTF0",1768843748266,7.9917209,3224.9,3223.5,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843748478,1.21142394,3224.8,3223.5,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843748763,1.21142394,3224.7,3223.5,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843748968,0.87221014,3224.6,3223.7,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843749268,1.28468259,3224.9,3223.7,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843749470,1.21070147,3224.8,3223.7,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843749671,0.87168984,3224.7,3223.7,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843749863,1.28468259,3224.9,3223.7,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843750060,1.21069766,3224.8,3223.7,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843750371,0.87168709,3224.7,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843750554,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843750760,0.87132585,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843750967,0.87132585,3224.8,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843751170,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843751473,0.87102837,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843751672,0.87102837,3224.8,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843751862,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843752062,0.87098997,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843752359,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843752562,0.87071756,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843752861,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843753061,0.87071746,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843753264,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843753464,0.87049183,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843753771,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843753967,0.87047355,3224.9,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843754162,1.28468259,3225.0,3223.8,1.42074269]
["bitfinex-derivatives","ETHF0:USTF0",1768843756974,1.28468259,3225.0,3223.8,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843758878,0.00323604,3225.2,3224.2,0.1360601]
["bitfinex-derivatives","ETHF0:USTF0",1768843763079,0.00323604,3225.2,3224.3,1.42777706]
["bitfinex-derivatives","ETHF0:USTF0",1768843763284,0.00323604,3225.2,3224.3,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843768194,0.00323604,3225.2,3224.1,1.28468259]
["bitfinex-derivatives","ETHF0:USTF0",1768843768195,0.00323604,3225.2,3224.6,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843774082,1.43976259,3225.8,3224.6,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843774276,0.8705355,3225.7,3224.6,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843774576,1.43976259,3225.8,3224.6,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843774779,0.87053353,3225.7,3224.6,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843775086,0.00256622,3225.7,3224.6,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843776186,0.00256622,3225.7,3224.8,0.14309447]
["bitfinex-derivatives","ETHF0:USTF0",1768843793386,0.00256622,3225.7,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843797106,0.87232441,3225.6,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843797406,0.00256622,3225.7,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843798106,0.87245033,3225.6,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843798297,0.00256622,3225.7,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843798491,0.8724506,3225.6,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843798702,0.00256622,3225.7,3223.9,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843799003,0.87245049,3225.6,3224.0,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843799204,0.00256622,3225.7,3224.0,0.28811647]
["bitfinex-derivatives","ETHF0:USTF0",1768843799505,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843803109,0.87267167,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843803310,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843803608,0.87268758,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843803809,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843804009,0.87268758,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843804209,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843804400,0.87272412,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843804601,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843804802,0.87272417,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843805002,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843805198,0.87272401,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843805512,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843805712,0.87275833,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843806015,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843806311,0.87276451,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843806512,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843806702,0.87277479,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843806904,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843807106,0.87277462,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843807412,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843807610,0.87278652,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843807811,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843808013,0.87278652,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843808212,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843808416,0.87279873,3225.6,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843808612,0.00256622,3225.7,3224.3,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843808916,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843809106,0.8728464,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843809513,0.33898023,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843809716,0.8728464,3224.8,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843810017,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843810216,1.21131956,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843810517,1.21131956,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843810718,1.21131956,3224.8,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843810916,0.87252833,3224.7,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843811107,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843811312,1.21003239,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843811512,1.21003239,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843811711,0.87145846,3224.8,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843811912,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843812115,1.21003246,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843812315,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843812316,0.87145851,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843812516,0.87145851,3224.8,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843812714,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843812914,1.20945773,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843813122,0.87104674,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843813321,0.87104674,3224.8,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843813528,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843813713,1.20899682,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843813909,0.87071623,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843814115,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843814314,1.20861748,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843814517,0.87044394,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843814713,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843814918,1.20861748,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843815118,0.87044394,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843815423,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843815622,0.87021036,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843815829,0.87021036,3224.9,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843816018,1.28295308,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843816326,0.87018184,3225.0,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843816525,1.6707209,3225.6,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843816712,1.2080529,3225.5,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843816912,1.2080529,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843817125,1.2080529,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843817317,0.87003744,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843817627,0.87003744,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843817925,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843818124,1.2073344,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843818322,0.86933788,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843818518,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843818720,0.86932562,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843818921,0.86932562,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843819123,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843819324,0.86936174,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843819621,0.86936174,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843819927,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843820130,1.20740736,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843820328,0.86936176,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843820531,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843820725,0.86943386,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843820927,0.86943386,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843821130,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843821430,0.86954196,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843821628,0.86954196,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843821828,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843822020,0.86954196,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843822316,0.86954196,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843822514,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843822729,1.20782481,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843822925,0.86967673,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843823127,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843823427,1.20803118,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843823626,0.86982111,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843823926,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843824126,1.20803147,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843824320,0.86982132,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843824522,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843824820,1.2081172,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843825023,0.86988009,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843825222,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843825424,1.20819369,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843825624,0.86993793,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843825925,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843826125,1.20819348,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843826330,0.86993778,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843826528,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843826729,1.20829171,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843826930,0.87000851,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843827130,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843827331,1.20840954,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843827532,0.87009337,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843827834,0.87009337,3225.1,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843828032,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843828327,1.2084764,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843828539,0.87014099,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843828721,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843828926,0.87016716,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843829128,0.87016716,3225.2,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843829325,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843829535,0.8702884,3225.3,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843829735,0.1551,3225.4,3223.7,0.13295647]
["bitfinex-derivatives","ETHF0:USTF0",1768843829938,0.87027382,3225.3,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843830139,0.1551,3225.4,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843831338,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843831538,1.20878669,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843831739,0.87036366,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843831930,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843832130,1.20878173,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843832331,0.87036013,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843832530,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843832731,1.20893785,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843832940,0.87047242,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843833130,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843833424,1.20910287,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843833629,0.87059118,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843833830,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843834030,1.20910437,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843834230,0.87059226,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843834430,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843834641,1.20926118,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843834835,0.87070294,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843835036,0.87070294,3225.4,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843835339,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843835542,1.20947786,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843835840,0.87086018,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843836044,0.87086018,3225.4,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843836340,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843836541,1.20968346,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843836741,1.20968346,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843837041,0.87100793,3225.4,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843837228,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843837427,1.20990401,3225.6,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843837640,1.20990401,3225.5,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843837840,0.87116676,3225.4,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843838043,0.00256622,3225.7,3223.9,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843838242,1.20996092,3225.6,3224.0,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843838542,1.20996092,3225.5,3224.0,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843838742,0.87115871,3225.4,3224.0,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843838946,0.00256622,3225.7,3224.0,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843839146,1.21011964,3225.6,3224.0,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843839348,1.21011964,3225.5,3224.0,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843839539,0.87132171,3225.4,3224.1,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843839843,0.00256622,3225.7,3224.1,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843840046,1.21001825,3225.6,3224.1,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843840250,0.87124887,3225.5,3224.1,0.14080411]
["bitfinex-derivatives","ETHF0:USTF0",1768843840544,0.00256622,3225.7,3224.3,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843840738,0.87118892,3225.6,3224.3,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843840939,0.00256622,3225.7,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843841140,0.87118892,3225.6,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843841449,0.00256622,3225.7,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843841643,0.87113643,3225.6,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843841845,0.00256622,3225.7,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843842044,0.87113396,3225.6,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843842347,0.00256622,3225.7,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843847562,1.2855925,3225.7,3224.6,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843848457,1.2855925,3225.7,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768843848458,1.3859207,3225.7,3224.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768843848650,1.28302628,3224.2,3223.4,3.88402882]
["bitfinex-derivatives","ETHF0:USTF0",1768843848854,1.28302628,3224.2,3223.2,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843849359,1.28302628,3224.4,3223.2,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843849663,1.28302628,3224.1,3223.2,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843850061,1.28302628,3223.9,3222.8,0.13287006]
["bitfinex-derivatives","ETHF0:USTF0",1768843850363,0.15515,3224.3,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843850364,1.28302628,3223.7,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843853659,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843853864,1.28302628,3223.6,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843854263,1.28302628,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843856577,0.25545981,3224.3,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843856773,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843857578,0.15515,3224.3,3222.8,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843858074,1.28302628,3224.1,3222.8,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843859463,0.15515,3224.3,3222.8,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843859668,1.28302628,3224.0,3222.8,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843860275,1.28302628,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843862081,1.28302628,3224.0,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843863081,1.28302628,3224.0,3222.7,0.13655364]
["bitfinex-derivatives","ETHF0:USTF0",1768843863285,1.28302628,3224.0,3222.7,1.41957992]
["bitfinex-derivatives","ETHF0:USTF0",1768843863881,1.28302628,3224.0,3222.7,0.13655364]
["bitfinex-derivatives","ETHF0:USTF0",1768843864777,0.15515,3224.3,3222.7,0.13655364]
["bitfinex-derivatives","ETHF0:USTF0",1768843864984,1.28302628,3224.0,3222.7,0.13655364]
["bitfinex-derivatives","ETHF0:USTF0",1768843873585,0.15515,3224.3,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843873782,1.28302628,3224.4,3223.1,1.28302628]
["bitfinex-derivatives","ETHF0:USTF0",1768843874483,1.28302628,3224.2,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843877282,0.87013859,3224.1,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843877488,1.28302628,3224.2,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843877785,0.87672331,3224.1,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843877986,1.28302628,3224.2,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843878180,1.21598613,3224.1,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843878377,0.87672331,3224.0,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843878580,0.87672331,3223.9,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843878782,1.28302628,3224.2,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843878982,1.28302628,3224.0,3223.0,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843879286,1.28302628,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843880179,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843880379,0.87931227,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843880578,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843880788,0.87930748,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843880991,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843881292,0.87930731,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843881590,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843881785,0.87929736,3223.8,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843881987,1.28302628,3223.9,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843881988,1.28302628,3223.3,3222.7,0.00361692]
["bitfinex-derivatives","ETHF0:USTF0",1768843882288,1.28551074,3223.3,3222.1,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843882680,0.00248446,3223.3,3222.1,0.13293672]
["bitfinex-derivatives","ETHF0:USTF0",1768843882882,0.00248446,3223.3,3222.2,1.28302628]
["bitfinex-derivatives","ETHF0:USTF0",1768843883083,0.00248446,3223.3,3222.2,1.28606216]
["bitfinex-derivatives","ETHF0:USTF0",1768843883992,0.00248446,3223.3,3222.2,1.42263435]
["bitfinex-derivatives","ETHF0:USTF0",1768843884393,0.00248446,3223.3,3222.2,0.13960807]
["bitfinex-derivatives","ETHF0:USTF0",1768843884784,1.28302628,3223.1,3222.2,0.13960807]
["bitfinex-derivatives","ETHF0:USTF0",1768843885487,1.28302628,3222.9,3222.2,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768843886292,1.28302628,3223.1,3222.2,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768843886493,0.87828523,3223.0,3222.2,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768843886792,1.28302628,3223.1,3222.2,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768843887093,0.87828533,3223.0,3222.2,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768843887280,1.28302628,3222.9,3222.2,0.00303588]
["bitfinex-derivatives","ETHF0:USTF0",1768843887484,1.28302628,3222.9,3221.8,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843888488,1.28302628,3222.9,3221.8,0.14046818]
["bitfinex-derivatives","ETHF0:USTF0",1768843888692,1.28302628,3223.1,3221.8,0.14046818]
["bitfinex-derivatives","ETHF0:USTF0",1768843890292,1.28302628,3222.5,3221.8,0.00389599]
["bitfinex-derivatives","ETHF0:USTF0",1768843890886,1.28302628,3222.3,3221.3,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843891293,0.15522,3223.1,3221.5,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843891493,1.28302628,3222.8,3221.5,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843891693,0.87669472,3222.7,3221.5,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843891892,1.28302628,3222.8,3221.5,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843892192,0.87669479,3222.7,3221.5,0.14058962]
["bitfinex-derivatives","ETHF0:USTF0",1768843892394,1.28302628,3222.8,3221.5,0.14058962]
["bitfinex-derivatives","ETHF0:USTF0",1768843892593,0.87634535,3222.7,3221.5,0.14058962]
["bitfinex-derivatives","ETHF0:USTF0",1768843892797,1.28302628,3222.8,3221.5,0.14058962]
["bitfinex-derivatives","ETHF0:USTF0",1768843892999,0.87634552,3222.7,3221.5,0.14058962]
["bitfinex-derivatives","ETHF0:USTF0",1768843893297,1.28302628,3222.8,3221.5,0.14058962]
["bitfinex-derivatives","ETHF0:USTF0",1768843894296,1.28302628,3222.6,3221.5,0.00401743]
["bitfinex-derivatives","ETHF0:USTF0",1768843894493,1.28302628,3222.4,3221.5,0.00401743]
["bitfinex-derivatives","ETHF0:USTF0",1768843894690,1.28302628,3222.2,3220.9,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843895300,1.28302628,3222.0,3220.9,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843895494,1.28302628,3221.8,3220.9,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843895691,1.28302628,3221.8,3220.9,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1768843897701,1.28302628,3222.0,3220.9,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1768843898002,1.28302628,3222.2,3220.9,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1768843898999,1.28302628,3221.8,3220.9,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1768843899198,1.28302628,3221.6,3220.9,0.00345805]
["bitfinex-derivatives","ETHF0:USTF0",1768843900509,1.28302628,3221.6,3220.5,0.13657219]
["bitfinex-derivatives","ETHF0:USTF0",1768843901010,1.28682201,3221.6,3220.1,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843901302,0.24100908,3221.9,3220.1,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843901303,0.08573908,3221.8,3220.1,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843901610,0.87344666,3221.7,3220.1,0.138816]
["bitfinex-derivatives","ETHF0:USTF0",1768843901794,0.08573908,3221.8,3220.1,0.138816]
["bitfinex-derivatives","ETHF0:USTF0",1768843902109,0.8734496,3221.7,3220.1,0.138816]
["bitfinex-derivatives","ETHF0:USTF0",1768843902299,0.15527,3221.9,3220.1,0.138816]
["bitfinex-derivatives","ETHF0:USTF0",1768843903707,1.44209201,3221.9,3220.1,0.138816]
["bitfinex-derivatives","ETHF0:USTF0",1768843906206,0.15524,3222.5,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843906506,5.71066104,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843906808,0.87266104,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843907107,0.87266104,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843907315,0.87266104,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843907610,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843907802,0.87263251,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843908004,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843908005,0.87263251,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843908307,0.87263251,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843908600,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843908805,0.87281699,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843909105,0.87281699,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843909306,0.87281699,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843909505,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843909705,0.8730532,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843909900,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843909901,0.8730532,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843910104,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843910105,0.8730532,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843910305,0.8733627,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843910509,4.99324,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843910700,0.8733627,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843910905,0.8733627,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843911093,0.8733627,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843911298,0.8733627,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843911495,5.07602276,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843911698,1.21125774,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843911898,0.87375511,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843912099,0.87375511,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843912310,0.87375511,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843912508,5.07602276,3222.4,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843912707,1.21162949,3222.3,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843912914,0.87402329,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843913210,0.87402329,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843913415,0.87402329,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843913612,0.87402329,3221.9,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843913811,1.732,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843914117,0.87435017,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843914410,0.87435017,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843914609,0.87435017,3221.9,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843914818,1.732,3222.2,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843915006,1.11292004,3222.1,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843915206,0.87475638,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843916412,1.11300797,3222.0,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843916601,1.28682201,3221.8,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843917311,0.8758049,3221.7,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843917514,1.28682201,3221.8,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843917702,0.8758049,3221.7,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843917906,1.28682201,3221.8,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843918109,0.87580257,3221.7,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843918415,1.28682201,3221.8,3220.4,0.13530088]
["bitfinex-derivatives","ETHF0:USTF0",1768843918615,1.6707209,3222.3,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843918914,1.732,3222.1,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843919117,0.87612921,3222.0,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843919317,0.87612921,3221.9,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843919503,0.87612921,3221.8,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843919706,0.87612921,3221.7,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843919906,1.732,3222.1,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843920108,1.21518444,3222.0,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843920306,0.87658601,3221.9,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843920512,0.87658601,3221.8,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843920713,0.87658601,3221.7,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843920915,1.732,3222.1,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843921116,1.21556647,3222.0,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843921310,0.87686096,3221.9,3220.7,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843921510,0.87686096,3221.8,3220.7,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843921710,3.4027209,3222.3,3220.7,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843921922,1.21589657,3222.2,3220.7,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843922219,1.29916116,3222.1,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768843922415,2.74125317,3222.0,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843922610,1.21589657,3221.9,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843922813,0.87709813,3221.8,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843923012,0.87709813,3221.7,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843923222,0.87709813,3221.6,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843923525,1.5253566,3222.0,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843923714,1.21697779,3221.9,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843923915,0.87787621,3221.8,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843924114,0.87787621,3221.7,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843924313,0.87787621,3221.6,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843924623,0.87843141,3221.5,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843924824,1.5253566,3222.0,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843925126,1.21775188,3221.9,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843925316,1.21775188,3221.8,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843925517,0.87843141,3221.7,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843925720,0.87843141,3221.6,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843926025,0.87843141,3221.5,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843926226,3.1960775,3222.0,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843926419,1.21825239,3221.9,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843926615,1.21825239,3221.8,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843926817,0.87880288,3221.7,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843927018,0.87880288,3221.6,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843927321,0.87880288,3221.5,3220.3,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843927529,1.88727,3222.0,3220.4,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843927717,1.21837438,3221.9,3220.5,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843927911,2.22526652,3222.3,3220.1,0.00351512]
["bitfinex-derivatives","ETHF0:USTF0",1768843927912,0.87888442,3221.8,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843928117,1.6707209,3222.4,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843928312,0.3394678,3222.3,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843928518,1.21819318,3222.2,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843928725,1.21819318,3222.1,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843928912,0.87872538,3222.0,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843929118,0.87872538,3221.9,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843929422,0.87872538,3221.8,3220.8,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843929627,1.6707209,3222.4,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843929925,0.3394179,3222.3,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843930117,1.21814181,3222.2,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843930318,1.21814181,3222.1,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843930519,0.87872391,3222.0,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843930721,0.87872391,3221.9,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843930923,1.6707209,3222.4,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843931230,0.33937907,3222.3,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843931528,1.21800006,3222.2,3220.8,0.29659643]
["bitfinex-derivatives","ETHF0:USTF0",1768843931723,1.21800006,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843931928,0.87862099,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843932126,0.87862099,3221.9,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843932320,1.6707209,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843932521,0.33936366,3222.3,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843932722,1.21797325,3222.2,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843932917,1.21797325,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843933128,0.87860959,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843933328,0.87860959,3221.9,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843933531,1.6707209,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843933832,0.33934904,3222.3,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843934030,1.21791847,3222.2,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843934225,1.21791847,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843934424,0.87856943,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843934630,0.87856943,3221.9,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843934832,1.6707209,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843935030,0.33934085,3222.3,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843935231,1.21788685,3222.2,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843935533,1.21788685,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843935732,0.878546,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843935931,0.878546,3221.9,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843936122,3.5579609,3222.5,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843936325,1.21784946,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843936523,1.21784946,3222.3,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843936728,1.21784946,3222.2,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843936926,1.21784946,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843937129,0.87850899,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843937325,0.87850899,3221.9,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843937529,3.5579609,3222.5,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843937830,1.21418223,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843938130,1.21418223,3222.3,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843938332,1.21418223,3222.2,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843938633,0.87486975,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843938823,0.87486975,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843939026,3.5579609,3222.5,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843939232,1.21414413,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843939433,1.21414413,3222.3,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843939629,1.21414413,3222.2,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843939829,0.87484191,3222.1,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843940033,0.87484191,3222.0,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843940332,3.5579609,3222.5,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843940534,1.21410714,3222.4,3220.9,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843940836,1.21410691,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843941032,0.87481456,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843941221,0.87481456,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843941426,1.732,3222.6,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843941627,1.21401141,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843941833,1.21401141,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843942131,1.21401141,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843942332,0.87474525,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843942638,0.87474525,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843942835,1.732,3222.6,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843943139,1.21397777,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843943327,1.21397777,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843943527,1.21397777,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843943726,0.87472055,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843943926,0.87472055,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843944131,1.732,3222.6,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843944324,1.21394636,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843944528,1.21394636,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843944733,1.21394636,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843945031,0.87469294,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843945231,0.87469294,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843945432,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843945628,1.21398787,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843945833,1.21398787,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843946037,0.87472724,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843946236,0.87472724,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843946437,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843946638,1.21399282,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843946837,1.21399282,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843947039,0.87473075,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843947338,0.87473075,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843947636,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843947841,1.21404044,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843948137,1.21404044,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843948336,0.87478192,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843948537,0.87478192,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843948735,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843948939,1.21414636,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843949136,1.21414636,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843949338,0.87483992,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843949532,0.87483992,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843949735,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843949932,1.21423822,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843950134,1.21423822,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843950334,0.87490499,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843950540,0.87490499,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843950842,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843951042,1.21423422,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843951232,1.21423422,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843951435,0.87490234,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843951638,0.87490234,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843951829,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843952034,1.21429205,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843952343,0.8749549,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843952638,0.8749549,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843952840,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843953040,1.21425442,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843953345,1.21425567,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843953542,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843953543,0.87491739,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843953843,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843954045,1.21435027,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843954239,1.21435027,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843954436,0.87498241,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843954637,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843954842,1.21447444,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843955143,0.87506761,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843955342,0.87506761,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843955643,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843955845,1.21464078,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843956038,1.21464078,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843956238,0.875186,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843956431,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843956637,1.21485531,3222.4,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843956837,1.21485531,3222.3,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843957047,0.87534016,3222.2,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843957241,0.87534016,3222.1,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843957440,1.732,3222.5,3221.0,0.14127643]
["bitfinex-derivatives","ETHF0:USTF0",1768843957737,1.21515711,3222.4,3221.2,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843957941,0.87555539,3222.3,3221.4,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843958141,1.6707209,3223.1,3221.5,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843958344,0.33955837,3223.0,3221.5,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843958640,0.33955837,3223.0,3221.3,1.28682201]
["bitfinex-derivatives","ETHF0:USTF0",1768843958641,1.21470727,3222.9,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843958845,3.4027209,3223.2,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843958846,0.8751489,3222.8,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843959044,3.40520536,3223.3,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843959341,1.21343045,3223.2,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843959645,1.21343045,3223.1,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843959851,1.21343045,3223.0,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843960039,0.87401808,3222.9,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843960348,1.73448446,3223.3,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843960538,1.21169172,3223.2,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843960748,1.21169172,3223.1,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843961048,1.21169172,3223.0,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843961247,0.87370597,3222.9,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843961437,1.73448446,3223.3,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843961638,1.21136048,3223.2,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843961946,1.21136048,3223.1,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843962151,0.8734678,3223.0,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843962448,0.8734678,3222.9,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843962637,1.73448446,3223.3,3221.8,0.13799499]
["bitfinex-derivatives","ETHF0:USTF0",1768843962838,1.21107942,3223.2,3222.0,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843963038,1.21107942,3223.1,3222.0,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843963334,0.00248446,3223.3,3222.6,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843963533,0.00248446,3223.3,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843966045,0.15516,3224.1,3222.9,0.13330745]
["bitfinex-derivatives","ETHF0:USTF0",1768843966348,2.49432737,3224.0,3222.9,0.13330745]
["bitfinex-derivatives","ETHF0:USTF0",1768843966537,0.8718853,3223.9,3222.8,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843966739,0.8718853,3223.8,3222.8,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843966940,1.28507205,3224.0,3222.8,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843967142,0.00287203,3223.8,3222.8,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843967640,1.28794408,3223.8,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843967836,1.28507205,3223.6,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843968246,1.28507205,3223.4,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843971753,1.28507205,3223.6,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843978960,0.00287203,3223.8,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843979146,1.28507205,3223.6,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843981550,1.28507205,3223.2,3222.6,0.00327482]
["bitfinex-derivatives","ETHF0:USTF0",1768843981757,1.28507205,3223.2,3222.1,0.13330745]
["bitfinex-derivatives","ETHF0:USTF0",1768843982762,1.28507205,3223.2,3222.1,0.13729962]
["bitfinex-derivatives","ETHF0:USTF0",1768843983355,1.28507205,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843984764,0.23505136,3223.7,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843985063,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843987165,0.87152729,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843987464,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843987665,1.28507205,3223.3,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843991171,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843991469,0.8724482,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843991672,0.8724482,3223.3,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843991966,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843992269,0.8724482,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843992469,0.8724482,3223.3,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843992667,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843992860,1.21105722,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843993061,0.87272678,3223.3,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843993261,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843993471,1.21143582,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843993656,0.8730796,3223.3,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843993863,1.28507205,3223.5,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843994064,1.21143426,3223.4,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843994362,0.87307852,3223.3,3222.1,1.42237167]
["bitfinex-derivatives","ETHF0:USTF0",1768843994563,1.28507205,3223.5,3222.3,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843994765,1.21151296,3223.4,3222.3,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843994966,0.87313502,3223.3,3222.3,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768843995273,3.17125205,3223.7,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843995469,1.28507205,3223.5,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843995771,1.21160585,3223.4,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843995973,0.87320457,3223.3,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843996272,1.28507205,3223.5,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843996475,1.21161208,3223.4,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843996674,0.87320713,3223.3,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843996874,1.28507205,3223.5,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843997075,1.21161208,3223.4,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843997378,0.87320713,3223.3,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843997677,1.28507205,3223.5,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843997973,1.21070293,3223.4,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843998173,0.87228712,3223.3,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843998373,1.28507205,3223.5,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843998562,1.2107448,3223.4,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843998761,0.87231689,3223.3,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843998975,1.28507205,3223.5,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843999176,1.2107448,3223.4,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843999370,0.87231689,3223.3,3222.4,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768843999568,1.28507205,3223.3,3222.1,1.28906422]
["bitfinex-derivatives","ETHF0:USTF0",1768843999976,1.28507205,3223.3,3222.1,1.43157907]
["bitfinex-derivatives","ETHF0:USTF0",1768844001576,1.28507205,3223.3,3222.2,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768844002176,0.15518,3223.7,3222.7,1.28507205]
["bitfinex-derivatives","ETHF0:USTF0",1768844002474,1.21085507,3223.6,3222.7,1.4275869]
["bitfinex-derivatives","ETHF0:USTF0",1768844002678,1.21085223,3223.5,3222.7,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768844002877,0.87240173,3223.4,3222.7,0.14251485]
["bitfinex-derivatives","ETHF0:USTF0",1768844003075,1.28507205,3223.6,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844003374,1.21085609,3223.5,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844003568,0.87240457,3223.4,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844003768,1.28507205,3223.6,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844003969,1.21084931,3223.5,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844004170,0.87239772,3223.4,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844004370,1.28507205,3223.6,3222.3,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844004573,1.21084574,3223.5,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844004782,0.87239485,3223.4,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844005078,1.28507205,3223.6,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844005278,1.21085482,3223.5,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844005479,0.87240365,3223.4,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844005677,1.28507205,3223.6,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844005876,1.21084805,3223.5,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844006078,0.87239561,3223.4,3222.3,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844006279,0.15518,3223.7,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844006479,1.210851,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844006680,1.210851,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844006978,0.87239775,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844007181,0.15518,3223.7,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844007372,1.21084836,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844007574,1.21084836,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844007773,0.87239834,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844007973,1.28507205,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844008174,1.21085202,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844008483,0.8723985,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844008673,1.28507205,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844008874,1.21085548,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844009072,0.8724004,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844009276,1.28507205,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844009569,1.21085867,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844009769,0.87240265,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844009973,1.28507205,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844010175,1.21085936,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844010474,0.87240315,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844010675,1.28507205,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844010876,1.21085172,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844011076,0.87239742,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844011282,1.28507205,3223.6,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844011471,1.21085913,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844011672,0.8724028,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844011876,1.28507205,3223.5,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844012075,0.8724028,3223.4,3222.4,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844012271,1.28507205,3223.1,3222.1,0.00399217]
["bitfinex-derivatives","ETHF0:USTF0",1768844013780,1.28507205,3222.6,3221.6,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844014187,1.28507205,3222.8,3221.6,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844014887,1.28507205,3222.8,3221.6,0.13504708]
["bitfinex-derivatives","ETHF0:USTF0",1768844015089,1.28507205,3223.0,3221.7,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844015289,0.87213978,3222.9,3221.7,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844015590,1.44028205,3223.2,3221.8,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844015775,1.21019175,3223.1,3221.8,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844015980,0.87192126,3223.0,3221.8,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844016178,1.88621,3223.2,3222.0,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844016381,0.87179896,3223.1,3222.0,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844016582,0.87179896,3223.0,3222.0,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844016889,0.15521,3223.2,3222.0,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844017186,0.87177498,3223.1,3222.0,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844017489,0.15521,3223.2,3222.0,1.41769368]
["bitfinex-derivatives","ETHF0:USTF0",1768844017690,0.87171081,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844017894,3.01607205,3223.4,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844018096,1.20989924,3223.3,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844018288,1.20989924,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844018489,0.87171064,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844018787,3.01607205,3223.4,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844018988,1.20982067,3223.3,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844019195,1.20982067,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844019390,0.87165428,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844019589,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844019789,0.87160358,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844019988,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844020189,0.87160341,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844020390,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844020691,0.871558,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844020893,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844021193,0.87155799,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844021494,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844021693,0.87153846,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844021892,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844022093,0.87153739,3223.1,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844022287,1.28507205,3223.2,3222.1,0.13262163]
["bitfinex-derivatives","ETHF0:USTF0",1768844022492,0.8714943,3223.1,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844022693,1.733,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844022894,0.87147956,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844023083,0.87147956,3223.1,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844023289,1.8259009,3223.7,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844023490,4.22760796,3223.6,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844023699,1.20953591,3223.5,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844023898,1.20953591,3223.4,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844024099,1.20953591,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844024395,0.87144993,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844024694,1.733,3223.5,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844024899,1.20950653,3223.4,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844025098,1.20950653,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844025299,0.87142893,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844025499,1.733,3223.5,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844025702,1.20948503,3223.4,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844025894,1.20948503,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844026095,0.87141385,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844026299,1.733,3223.5,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844026499,1.20948484,3223.4,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844026701,0.87141379,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844026896,0.87141379,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844027098,0.15518,3223.7,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844027297,2.94248506,3223.6,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844027502,1.20948506,3223.5,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844027807,1.20948506,3223.4,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844028007,0.87141395,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844028209,0.87141395,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844028507,1.733,3223.6,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844028707,1.21039303,3223.5,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844028907,1.21039303,3223.4,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844029108,0.8723174,3223.3,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844029301,0.8723174,3223.2,3222.2,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844029499,3.17308689,3223.6,3221.8,0.29327547]
["bitfinex-derivatives","ETHF0:USTF0",1768844029703,1.21040579,3223.5,3221.8,0.29327547]
["bitfinex-derivatives","ETHF0:USTF0",1768844029908,1.21040579,3223.4,3221.8,0.29327547]
["bitfinex-derivatives","ETHF0:USTF0",1768844030105,0.87232695,3223.4,3221.8,0.29327547]
["bitfinex-derivatives","ETHF0:USTF0",1768844030800,0.87232695,3223.4,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844031004,0.87232695,3223.3,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844031211,0.87232695,3223.2,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844031413,1.970352,3223.6,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844031711,1.21043254,3223.5,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844031912,1.21043254,3223.4,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844032213,0.87234639,3223.3,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844032410,0.87234639,3223.2,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844032610,1.88819,3223.6,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844032813,1.21045626,3223.5,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844033013,1.21045626,3223.4,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844033315,0.872359,3223.3,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844033517,0.872359,3223.2,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844033814,1.88819,3223.6,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844034017,1.21051679,3223.5,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844034209,1.21051679,3223.4,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844034409,0.87240258,3223.3,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844034610,0.87240258,3223.2,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844034811,1.88819,3223.6,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844035010,1.2105861,3223.5,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844035215,1.88819,3223.6,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844035216,1.2105861,3223.4,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844035515,1.2105861,3223.3,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844035717,0.87245248,3223.2,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844035918,1.88819,3223.6,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844036119,1.21065911,3223.5,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844036418,1.21065911,3223.4,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844036717,1.21065911,3223.3,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844036918,0.87250516,3223.2,3221.9,0.13800547]
["bitfinex-derivatives","ETHF0:USTF0",1768844037215,0.87250516,3223.2,3221.8,1.44016689]
["bitfinex-derivatives","ETHF0:USTF0",1768844037216,0.00287203,3223.8,3222.3,0.29977507]
["bitfinex-derivatives","ETHF0:USTF0",1768844037417,1.21075878,3223.7,3222.4,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844037617,1.21075878,3223.6,3222.4,0.29976507]
["bitfinex-derivatives","ETHF0:USTF0",1768844037817,0.87257749,3223.5,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844038017,0.00287203,3223.8,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844038213,1.21073173,3223.7,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844038519,0.87255798,3223.6,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844038719,0.87255798,3223.5,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844039017,0.00287203,3223.8,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844039217,0.87251198,3223.7,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844039420,0.87251198,3223.6,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844039616,0.87251198,3223.5,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844039817,0.00287203,3223.8,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844040012,0.87245854,3223.7,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844040213,0.00287203,3223.8,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844040414,0.87249957,3223.7,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844040615,0.00287203,3223.8,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844040814,0.87249862,3223.7,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844041118,0.00287203,3223.8,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844041318,0.87255499,3223.7,3222.5,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844041621,0.00287203,3223.8,3222.6,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844041920,0.87235252,3223.7,3222.6,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844042122,0.00287203,3223.8,3222.6,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844042421,0.87221407,3223.7,3222.6,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844042623,0.00287203,3223.8,3222.6,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844042916,0.87221529,3223.7,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768844043123,0.87222118,3223.6,3222.2,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844043312,0.08603207,3223.8,3222.2,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844043509,1.21017343,3223.7,3222.2,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844043713,0.87214012,3223.6,3222.2,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844043908,0.08603207,3223.8,3221.6,3.88645427]
["bitfinex-derivatives","ETHF0:USTF0",1768844044129,1.28489689,3222.6,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844044314,1.28489689,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844044515,1.21020908,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844044715,0.8721734,3222.6,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844045021,1.28489689,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844045226,0.8721845,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844045423,0.8721845,3222.6,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844045616,1.28489689,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844045818,0.87193426,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844046010,0.87193426,3222.6,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844046216,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844046416,1.20954576,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844046618,0.87169866,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844046818,0.87169866,3222.6,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844047118,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844047425,1.2092772,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844047621,0.8714935,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844047921,0.8714935,3222.6,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844048123,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844048418,1.20901297,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844048624,0.87131505,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844048826,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844049120,1.20901402,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844049327,0.87131581,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844049518,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844049719,0.87115703,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844049917,0.87115703,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844050218,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844050421,0.87101675,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844050619,0.87101675,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844050819,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844051020,0.87101675,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844051328,0.87101675,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844051529,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844051729,0.87089169,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844051931,0.87089169,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844052125,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844052324,0.87077953,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844052524,0.87077953,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844052725,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844053028,0.87077953,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844053222,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844053223,0.87077953,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844053422,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844053626,0.87067974,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844053922,0.87067974,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844054122,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844054322,0.87059327,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844054522,0.87059327,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844054723,1.81629404,3222.9,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844054929,0.87059282,3222.8,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844055130,0.87059282,3222.7,3221.6,0.00242545]
["bitfinex-derivatives","ETHF0:USTF0",1768844055430,0.07746009,3222.8,3221.1,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844055635,0.87052068,3222.7,3221.1,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844055826,2.23033364,3222.6,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768844056132,0.87053391,3222.5,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768844056524,0.87053391,3222.5,3221.1,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844056724,1.733,3222.4,3221.1,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844058324,1.733,3222.4,3221.0,0.1585245]
["bitfinex-derivatives","ETHF0:USTF0",1768844058835,1.734,3222.3,3221.1,0.14452507]
["bitfinex-derivatives","ETHF0:USTF0",1768844061430,1.734,3222.2,3221.0,0.1585245]
["bitfinex-derivatives","ETHF0:USTF0",1768844061638,1.734,3222.2,3221.0,0.30304957]
["bitfinex-derivatives","ETHF0:USTF0",1768844062938,1.734,3222.2,3221.0,0.14773957]
["bitfinex-derivatives","ETHF0:USTF0",1768844064732,1.734,3222.2,3221.0,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844066840,0.15524,3222.6,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844067139,0.86957595,3222.5,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844067337,0.15524,3222.6,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844067537,1.734,3222.4,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844067737,0.15524,3222.6,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844067938,0.86968436,3222.5,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844068238,0.8699203,3222.4,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844068440,1.734,3222.4,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844069534,3.5599309,3223.1,3221.4,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844069741,1.20745213,3223.0,3221.4,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844070042,1.20745213,3222.9,3221.4,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844070338,1.20765598,3222.8,3221.4,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844070539,0.8701415,3222.7,3221.4,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844070744,1.88921,3223.1,3221.4,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844070935,1.20769029,3223.0,3221.5,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844071132,0.87018111,3222.9,3221.5,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844071332,0.87018111,3222.8,3221.5,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844071533,0.15521,3223.1,3221.5,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844071737,1.28489689,3222.7,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844071941,0.87066868,3222.6,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844072332,0.87066868,3222.5,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844072533,0.07441571,3222.8,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844072740,1.20923193,3222.7,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844072943,0.87142335,3222.6,3221.0,0.13841505]
["bitfinex-derivatives","ETHF0:USTF0",1768844073141,0.87142335,3222.5,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844073334,0.87142335,3222.4,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844073542,0.15522,3222.9,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844073543,1.734,3222.8,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844073735,1.21029566,3222.7,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844073937,0.87219081,3222.6,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844074138,0.87219081,3222.5,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844074339,1.734,3222.8,3221.1,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844074541,1.21033904,3222.7,3221.1,0.29051055]
["bitfinex-derivatives","ETHF0:USTF0",1768844074845,0.87222415,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844075047,0.87222415,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844075245,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844075434,1.21034361,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844075634,0.87222744,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844075839,0.87222744,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844076039,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844076240,1.21034384,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844076446,0.8722276,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844076645,0.8722276,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844076846,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844077144,1.21034842,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844077345,0.8722309,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844077543,0.8722309,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844077748,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844077949,1.21035419,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844078148,0.87223506,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844078349,0.87223506,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844078648,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844078849,1.21036053,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844079048,0.87223963,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844079247,0.87223963,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844079447,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844079644,1.21036636,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844079843,0.87224383,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844080037,0.87224383,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844080242,1.734,3222.8,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844080442,1.21037287,3222.7,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844080640,0.87224852,3222.6,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844080848,0.87224852,3222.5,3221.2,0.13520055]
["bitfinex-derivatives","ETHF0:USTF0",1768844081044,0.15522,3222.9,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844081248,1.21035653,3222.8,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844081554,0.87223665,3222.7,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844081743,0.87223665,3222.6,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844081942,0.15522,3222.9,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844082148,1.21032524,3222.8,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844082348,0.8722142,3222.7,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844082651,0.8722142,3222.6,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844082850,1.734,3223.1,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844083046,1.21029402,3223.0,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844083252,1.21029402,3222.9,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844083450,1.21029402,3222.8,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844083751,0.87219184,3222.7,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844083951,0.87219184,3222.6,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844084153,1.734,3223.1,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844084453,1.2102278,3223.0,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844084650,1.734,3223.1,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844084651,1.2102278,3222.9,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844084848,1.2102278,3222.8,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844085049,0.87214412,3222.7,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844085247,0.87214412,3222.6,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844085449,1.28543855,3222.9,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844085644,1.21019829,3222.8,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844085844,0.87212285,3222.7,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844086054,0.87212285,3222.6,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844086247,1.28543855,3222.9,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844086448,1.21016836,3222.8,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844086643,0.87210128,3222.7,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844086848,0.87210128,3222.6,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844087047,1.28543855,3222.9,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844087347,1.21016835,3222.8,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844087653,0.87210128,3222.7,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844087846,0.87210128,3222.6,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844088048,1.28543855,3222.9,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844088247,1.20926903,3222.8,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844088448,0.87120738,3222.7,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844088645,0.87120738,3222.6,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844088850,1.28543855,3222.9,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844089043,1.20926018,3222.8,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844089254,0.87120101,3222.7,3221.5,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844089452,0.87120101,3222.6,3221.5,0.13508579]
["bitfinex-derivatives","ETHF0:USTF0",1768844089754,1.28543855,3222.7,3221.4,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844089954,0.87122001,3222.6,3221.4,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844090157,1.35684347,3222.9,3221.4,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844090350,1.20932877,3222.8,3221.4,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844090656,0.87125023,3222.7,3221.4,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844090854,0.87125023,3222.6,3221.4,1.42052434]
["bitfinex-derivatives","ETHF0:USTF0",1768844091159,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844091349,1.20938413,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844091554,0.87129012,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844091757,0.87129012,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844092056,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844092246,1.20938413,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844092448,0.87129012,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844092648,0.87129012,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844092956,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844093151,1.20945665,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844093455,0.87134237,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844093655,0.87134237,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844093856,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844094048,1.20954695,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844094250,1.20957814,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844094451,0.87140743,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844094650,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844094856,1.20965835,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844095049,1.20965835,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844095254,0.87148769,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844095452,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844095650,1.20979366,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844095850,1.20979366,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844096150,0.87158513,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844096460,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844096660,1.20995948,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844096959,1.20995948,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844097162,0.8717046,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844097358,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844097558,1.21016198,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844097758,1.21016198,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844097958,0.87185049,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844098159,0.87204113,3222.5,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844098460,1.28543855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844098759,1.21042916,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844098954,1.21042916,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844099161,1.21054312,3222.6,3221.5,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844099363,0.87204298,3222.5,3221.5,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844099564,1.28543855,3222.9,3221.5,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844099860,1.21083677,3222.8,3221.5,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844100058,1.21083677,3222.7,3221.5,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844100250,1.21083677,3222.6,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844100449,3.11137945,3223.0,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844100450,0.87233663,3222.5,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844100655,3.11137945,3223.0,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844100857,1.21086866,3222.9,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844101058,1.21086866,3222.8,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844101258,1.21086866,3222.7,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844101458,1.21086866,3222.6,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844101659,0.87235961,3222.5,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844101958,3.11137945,3223.0,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844102161,1.28543855,3222.8,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844102362,1.21087915,3222.7,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844102560,1.28543855,3222.3,3221.2,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844102762,1.28543855,3222.5,3221.2,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844102967,0.87252015,3222.4,3221.2,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844103166,0.87252015,3222.3,3221.2,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844103369,1.28543855,3222.5,3221.2,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844103669,0.87253825,3222.4,3221.2,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844103872,0.87253825,3222.3,3221.2,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844104169,1.28543855,3222.5,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844104356,0.87248642,3222.4,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844104556,0.87248642,3222.3,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844104869,1.28543855,3222.5,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844105168,0.87248642,3222.4,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844105365,0.87248642,3222.3,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844105567,1.28543855,3222.5,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844105770,0.87244152,3222.4,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844106062,0.87244152,3222.3,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844106269,1.28543855,3222.6,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844106569,1.21092734,3222.5,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844106866,0.87240205,3222.4,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844107066,0.87240205,3222.3,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844107267,1.28543855,3222.6,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844107468,1.21087806,3222.5,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844107669,0.87236655,3222.4,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844107964,0.87236655,3222.3,3221.3,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844108167,1.28543855,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844108363,1.21083347,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844108570,1.28543855,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844108571,0.87233443,3222.4,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844108756,0.87233443,3222.3,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844108957,1.28543855,3222.6,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844109166,1.21083121,3222.5,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844109372,0.8723328,3222.4,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844109569,0.8723328,3222.3,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844109770,1.28543855,3222.6,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844110075,1.21079364,3222.5,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844110369,0.87230574,3222.4,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844110670,0.87230574,3222.3,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844110868,1.28543855,3222.6,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844111070,1.2107574,3222.5,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844111370,0.87227963,3222.4,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844111671,0.87227963,3222.3,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844111872,3.01843855,3222.6,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844112172,1.21073013,3222.5,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844112371,0.87225983,3222.4,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844112572,0.87225983,3222.3,3221.4,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844112767,1.733,3222.7,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844112959,1.21065106,3222.6,3221.7,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844113165,0.87220284,3222.5,3221.7,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844113361,3.01843855,3222.9,3221.7,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844113567,1.21065037,3222.8,3221.7,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844113766,2.49608892,3222.7,3221.4,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844114062,1.21065037,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844114374,0.87220236,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844114565,1.28543855,3222.7,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844114762,1.21066146,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844114966,0.87221033,3222.5,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844115173,3.01843855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844115373,1.21067178,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844115573,1.21067178,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844115770,1.21067178,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844115973,0.87221776,3222.5,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844116169,3.01843855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844116367,1.2106838,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844116565,1.2106838,3222.7,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844116765,1.2106838,3222.6,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844116967,0.87222642,3222.5,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844117264,3.01843855,3222.9,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844117466,1.21069622,3222.8,3221.6,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844117670,1.21069622,3222.7,3221.6,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844117878,1.21069622,3222.6,3221.6,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844118080,0.87223537,3222.5,3221.6,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844118270,3.01843855,3222.9,3221.6,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844118467,1.20827275,3222.8,3221.6,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844118770,1.20827275,3222.7,3221.6,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844118976,1.20827275,3222.6,3221.6,0.1398208]
["bitfinex-derivatives","ETHF0:USTF0",1768844119179,0.86980829,3222.5,3221.4,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844119371,1.28543855,3222.7,3221.4,1.28543855]
["bitfinex-derivatives","ETHF0:USTF0",1768844119573,1.20828916,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844119875,0.86982015,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844120176,1.28543855,3222.7,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844120370,1.20830438,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844120570,0.86983123,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844120770,1.28543855,3222.7,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844120968,1.20830367,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844121179,0.86983072,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844121374,1.28543855,3222.7,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844121673,1.20831989,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844121874,0.86984241,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844122080,1.28543855,3222.7,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844122277,1.20831629,3222.6,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844122478,0.86983807,3222.5,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844122679,1.28543855,3222.7,3221.4,1.42525935]
["bitfinex-derivatives","ETHF0:USTF0",1768844122878,1.20832677,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844123179,0.86984733,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844123379,3.01843855,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844123579,1.20833293,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844123780,1.20833293,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844123980,1.20833293,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844124283,0.86985166,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844124482,3.01843855,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844124684,1.2083415,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844124884,1.2083415,3222.7,3221.6,1.42384302]
["bitfinex-derivatives","ETHF0:USTF0",1768844125086,1.2083415,3222.6,3221.6,1.42384302]
["bitfinex-derivatives","ETHF0:USTF0",1768844125289,0.86985783,3222.5,3221.6,1.42384302]
["bitfinex-derivatives","ETHF0:USTF0",1768844125487,3.01843855,3222.9,3221.6,1.42384302]
["bitfinex-derivatives","ETHF0:USTF0",1768844125688,1.20843227,3222.8,3221.6,1.42384302]
["bitfinex-derivatives","ETHF0:USTF0",1768844125989,1.20843227,3222.7,3221.6,1.42384302]
["bitfinex-derivatives","ETHF0:USTF0",1768844126283,1.20843227,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844126479,1.8259409,3223.0,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844126480,0.86994429,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844126682,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844126884,1.20844066,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844127083,1.20844066,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844127283,1.20844066,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844127484,0.8699504,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844127691,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844127889,1.20844337,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844128089,1.20844337,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844128289,1.20844337,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844128490,0.86995236,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844128705,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844128899,1.20846503,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844129099,1.20846503,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844129302,0.86997492,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844129505,0.86997492,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844129804,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844129991,1.20844911,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844130195,1.20844911,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844130395,0.86996264,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844130610,0.86996264,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844130910,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844131097,1.20843081,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844131297,1.20843081,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844131500,0.86994887,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844131707,0.86994887,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844131909,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844132100,1.2084189,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844132298,1.2084189,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844132497,0.86994043,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844132704,0.86994043,3222.5,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844132910,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844133108,1.20840621,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844133408,1.20840621,3222.7,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844133611,0.86993084,3222.6,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844133905,1.733,3222.9,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844134106,1.20839981,3222.8,3221.9,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844134306,1.28543855,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844134605,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844134799,1.20840471,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844135108,0.86992847,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844135303,0.86997233,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844135512,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844135707,1.2084476,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844135903,0.86997125,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844136104,0.86997125,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844136315,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844136510,1.20845744,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844136812,0.86997743,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844137014,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844137217,1.20845424,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844137417,0.86997512,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844137719,0.86997512,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844137916,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844138110,1.20847318,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844138306,0.86998816,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844138507,0.86998816,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844138711,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844139010,1.20850046,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844139207,0.8700072,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844139411,0.8700072,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844139718,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844139919,1.20853506,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844140123,0.87003147,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844140321,0.87003147,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844140522,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844140822,1.20858263,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844141008,0.87006501,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844141216,0.87006501,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844141413,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844141712,1.20864103,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844141914,0.87010654,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844142114,0.87010654,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844142408,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844142608,1.20872243,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844142824,0.87016413,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844143026,0.87016413,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844143224,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844143427,1.20871722,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844143619,0.87015993,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844143818,0.87015993,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844144018,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844144216,1.20875204,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844144418,1.20875204,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844144719,0.87018501,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844145022,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844145228,1.20878171,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844145429,1.20878171,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844145616,0.87021293,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844145817,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844146118,1.20878848,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844146317,1.20878848,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844146617,0.87021743,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844146816,1.28543855,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844147016,1.20879846,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844147215,1.20879846,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844147425,0.8702242,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844147726,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844147923,1.2101073,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844148117,1.2101073,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844148317,1.2101073,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844148516,0.8715293,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844148718,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844148925,1.21012205,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844149124,1.21012205,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844149324,1.21012205,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844149526,0.87153941,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844149825,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844150026,1.21014247,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844150225,1.21014247,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844150423,1.21014247,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844150624,0.87155396,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844150816,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844151021,1.21016798,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844151312,1.21016798,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844151511,1.21016798,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844151721,0.87157161,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844151922,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844152122,1.21019659,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844152325,1.21019659,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844152526,1.21019659,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844152723,0.87159135,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844152918,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844153119,1.21022397,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844153320,1.21022397,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844153520,1.21022397,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844153728,0.8716099,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844153930,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844154228,1.21025003,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844154421,1.21025003,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844154624,1.21025003,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844154824,0.87162709,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844155021,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844155222,1.21029068,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844155422,1.21029068,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844155629,1.21029068,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844155826,0.87165901,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844156034,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844156231,1.21031701,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844156431,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844156432,1.21031701,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844156633,1.21031701,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844156824,0.87167641,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844157024,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844157234,1.21034856,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844157432,1.21034856,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844157632,1.21034856,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844157932,0.87169716,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844158130,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844158330,1.21035863,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844158534,1.21035863,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844158734,1.21035863,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844158937,0.87170143,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844159236,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844159434,1.21042395,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844159634,1.21042395,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844159836,1.21042395,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844160035,0.87176476,3222.5,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844160225,1.733,3222.9,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844160428,1.21042777,3222.8,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844160627,1.21042777,3222.7,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844160838,0.8717191,3222.6,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844161042,1.6707209,3223.1,3221.5,0.13840447]
["bitfinex-derivatives","ETHF0:USTF0",1768844161238,0.33864204,3223.0,3221.6,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844161438,0.33864204,3222.9,3221.6,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844161740,0.8717196,3222.8,3221.6,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844162033,0.8717196,3222.7,3221.6,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844162234,1.734,3223.2,3221.6,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844162438,1.2099599,3223.1,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844162631,1.2099599,3223.0,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844162833,1.2099599,3222.9,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844163132,0.87142505,3222.8,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844163435,3.4047209,3223.3,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844163635,1.2096978,3223.2,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844163936,1.2096978,3223.1,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844164123,1.2096978,3223.0,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844164324,0.87126243,3222.9,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844164528,0.87126243,3222.8,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844164725,3.4047209,3223.3,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844164932,1.20954643,3223.2,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844165137,1.20954643,3223.1,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844165338,1.20954643,3223.0,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844165535,0.87114954,3222.9,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844165741,0.87114954,3222.8,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844165935,1.734,3223.3,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844166132,1.20943526,3223.2,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844166336,1.20943526,3223.1,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844166536,1.20943526,3223.0,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844166733,0.87106899,3222.9,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844166934,0.87106899,3222.8,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844167235,1.734,3223.3,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844167434,1.20927183,3223.2,3221.7,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844167739,1.20927183,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844167939,0.87093605,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844168143,0.87093605,3222.9,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844168432,1.734,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844168626,1.2090865,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844168826,1.2090865,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844169038,0.87081213,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844169246,1.735,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844169427,1.20895999,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844169627,1.20895999,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844169830,0.87071941,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844170032,1.735,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844170239,1.20889162,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844170443,1.20889162,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844170634,0.87065693,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844170836,1.735,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844171038,1.20884738,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844171237,1.20884738,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844171435,0.87063999,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844171636,1.735,3223.4,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844171841,1.2087442,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844172041,1.2087442,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844172236,0.87056416,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844172436,0.87056416,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844172636,1.735,3223.4,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844172836,1.20861065,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844173035,1.20861065,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844173237,0.8704666,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844173436,0.8704666,3223.0,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844173636,1.735,3223.4,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844173839,1.20852032,3223.3,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844174038,0.87040026,3223.2,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844174234,0.87040026,3223.1,3221.9,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844174440,1.735,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844174645,1.20844596,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844174945,1.20844596,3223.2,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844175135,0.87034938,3223.1,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844175338,1.735,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844175538,1.20837861,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844175733,1.20837861,3223.2,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844175939,0.87029941,3223.1,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844176239,1.735,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844176439,1.20832463,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844176640,1.20832463,3223.2,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844176842,0.87025915,3223.1,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844177142,1.735,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844177447,1.20829618,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844177739,1.20829618,3223.2,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844177934,0.8702299,3223.1,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844178133,1.736,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844178343,1.2095675,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844178543,0.8715085,3223.2,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844178743,0.8715085,3223.1,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844179044,1.736,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844179244,1.20955166,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844179443,0.87149958,3223.2,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844179643,0.87149958,3223.1,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844179944,1.736,3223.4,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844180145,1.20956198,3223.3,3222.0,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844180340,0.87151031,3223.2,3222.1,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844180546,1.736,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844180746,1.20952924,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844180936,0.87148547,3223.3,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844181142,1.736,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844181341,1.20944959,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844181643,0.8713993,3223.3,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844181838,1.736,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844182043,1.20943325,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844182246,0.8714147,3223.3,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844182444,1.736,3223.7,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844182645,1.20937184,3223.6,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844182844,1.20937184,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844183047,0.87136881,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844183245,1.736,3223.7,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844183450,1.20930754,3223.6,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844183650,1.20930754,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844183850,0.87132069,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844184051,0.87132069,3223.3,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844184254,1.736,3223.7,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844184554,1.20928373,3223.6,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844184852,1.20928373,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844185051,0.87130188,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844185246,1.736,3223.7,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844185447,1.20927797,3223.6,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844185648,1.20927797,3223.5,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844185846,1.736,3223.7,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844185847,0.87127917,3223.4,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844186053,1.736,3223.7,3222.2,0.13288927]
["bitfinex-derivatives","ETHF0:USTF0",1768844186354,1.20923481,3223.6,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844186545,0.87122975,3223.5,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844186740,0.87122975,3223.4,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844186946,1.73787203,3223.8,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844187147,1.20927625,3223.7,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844187452,1.73787203,3223.8,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844187453,1.20927625,3223.6,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844187654,0.87129387,3223.5,3222.3,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844187854,0.00287203,3223.8,3222.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844188046,0.8712826,3223.7,3222.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844188249,0.00287203,3223.8,3222.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844194463,0.00287203,3223.8,3222.7,0.2871991]
["bitfinex-derivatives","ETHF0:USTF0",1768844194660,0.00287203,3223.8,3222.8,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844196964,0.00287203,3223.8,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844197158,0.0773572,3223.8,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844197358,0.8699391,3223.7,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844197558,0.0773572,3223.8,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844197759,0.86995701,3223.7,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844197953,0.0773572,3223.8,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844198167,0.86995701,3223.7,3222.2,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844198468,1.28556848,3223.5,3221.6,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844198658,0.0753932,3223.7,3221.6,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844198858,0.8700417,3223.6,3221.6,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844199160,0.0753932,3223.7,3221.6,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844199468,0.87010789,3223.6,3221.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844199669,0.0753932,3223.7,3221.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844199971,0.87010774,3223.6,3221.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844200167,0.0753932,3223.7,3221.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844200366,0.87018089,3223.6,3221.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844200667,0.0753932,3223.7,3221.7,0.1319691]
["bitfinex-derivatives","ETHF0:USTF0",1768844200865,0.87018089,3223.6,3221.7,0.2872491]
["bitfinex-derivatives","ETHF0:USTF0",1768844201059,0.0753932,3223.7,3221.8,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844201267,0.87025305,3223.6,3222.0,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844201461,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844201669,0.87024989,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844201964,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844201965,0.87024989,3223.6,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844202164,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844202363,0.87032265,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844202762,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844203768,0.87039837,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844203959,0.87039837,3223.6,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844204159,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844204466,1.20813824,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844204768,0.87048161,3223.6,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844204965,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844205160,1.20813776,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844205360,0.87048124,3223.6,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844205560,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844205860,1.20824723,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844206159,0.87056055,3223.6,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844206354,0.15805203,3223.8,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844206558,1.20836486,3223.7,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844206754,0.87064573,3223.6,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844206962,1.28479128,3223.7,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844207166,0.87064575,3223.6,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844207370,1.28479128,3223.7,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844207561,0.87073879,3223.6,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844207761,1.28479128,3223.7,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844207962,0.87038125,3223.6,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844208162,0.87048179,3223.5,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844208362,1.28479128,3223.7,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844208572,0.87048177,3223.6,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844208765,0.87048177,3223.5,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844208962,1.28479128,3223.7,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844209162,0.15805203,3223.8,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844209163,1.28479128,3223.5,3222.3,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844212577,1.28479128,3223.5,3222.3,1.42150693]
["bitfinex-derivatives","ETHF0:USTF0",1768844212771,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844212972,0.87081873,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844213271,0.87081873,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844213575,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844213763,0.87085242,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844213967,0.87085242,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844214179,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844214375,0.87088757,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844214574,0.87088757,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844214876,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844215086,0.87088757,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844215287,0.87088757,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844215487,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844215688,0.87091782,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844215988,0.87091782,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844216285,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844216487,1.20891791,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844216785,0.87094931,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844216974,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844217179,1.20891791,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844217382,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844217383,0.87094931,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844217686,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844217988,1.20894012,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844218187,0.87096575,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844218388,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844218588,1.20893255,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844218883,0.87095676,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844219083,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844219285,1.20894241,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844219486,0.87096662,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844219684,1.28479128,3223.7,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844219891,1.20894799,3223.6,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844220089,0.87096662,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844220291,1.28479128,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844224189,0.87147281,3223.4,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844224492,1.28479128,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844224694,0.87149131,3223.4,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844224895,1.28479128,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844225095,0.87149215,3223.4,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844225296,1.28479128,3223.5,3222.4,0.13671565]
["bitfinex-derivatives","ETHF0:USTF0",1768844225489,0.87176934,3223.4,3222.1,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844225688,1.28479128,3223.5,3222.1,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844225991,0.87176934,3223.4,3222.1,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844226193,0.87176934,3223.3,3222.1,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844226390,1.28479128,3223.5,3222.1,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844226581,0.8722357,3223.4,3222.1,1.42680446]
["bitfinex-derivatives","ETHF0:USTF0",1768844226781,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844226994,1.21083436,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844227195,1.21083436,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844227397,0.87223429,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844227590,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844227791,1.21118343,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844228097,1.21118343,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844228296,0.87257833,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844228497,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844228697,1.21119908,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844228897,1.21119908,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844229099,0.8725907,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844229392,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844229598,1.21120394,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844229798,1.21120394,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844229993,0.87259418,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844230193,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844230393,1.21120757,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844230593,1.21120757,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844230793,0.87259833,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844231093,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844231294,1.21121484,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844231491,1.21121484,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844231691,0.87260337,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844231886,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844232089,1.21121365,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844232288,1.21121365,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844232493,0.87260173,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844232693,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844232989,1.21121106,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844233190,1.21121106,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844233498,0.87259989,3223.4,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844233699,1.28479128,3223.7,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844233901,1.2112089,3223.6,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844234102,1.2112089,3223.5,3222.4,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844234294,0.87259834,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844234599,0.15805203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844234801,1.21120307,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844234999,1.21120307,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844235202,1.21120307,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844235403,0.15805203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844235404,0.87259414,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844235603,0.15805203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844235902,1.21117196,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844236095,1.21117196,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844236388,0.87257177,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844236593,0.87257177,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844236792,0.15805203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844236998,1.21108952,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844237189,1.21108952,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844237392,2.4958808,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844237600,0.87251243,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844237903,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844238200,1.28479128,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844238400,1.21172634,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844238604,0.8731709,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844238802,1.28766331,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844239006,1.21170255,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844239197,1.21170255,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844239397,1.21170255,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844239598,0.87314719,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844239898,1.28766331,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844240198,1.21167543,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844240397,1.21167543,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844240601,1.21167543,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844240798,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844240799,0.87312759,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844241000,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844241199,1.21165408,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844241407,1.21165408,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844241606,0.87311218,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844241814,0.87311218,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844242106,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844242306,1.21157776,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844242506,1.21157776,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844242805,0.87305656,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844242998,0.87305656,3223.4,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844243199,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844243401,1.21149367,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844243598,1.21149367,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844243793,0.87299577,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844243997,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844244200,1.2114891,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844244399,1.2114891,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844244607,0.87299247,3223.5,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844244809,0.00287203,3223.8,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844245106,1.2114537,3223.7,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844245303,1.2114537,3223.6,3222.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1768844245501,0.87296854,3223.5,3222.3,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844245700,1.28479128,3223.7,3222.3,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844245900,1.2114092,3223.6,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844246208,0.87293649,3223.5,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844246506,1.28479128,3223.7,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844246705,1.2113574,3223.6,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844246905,0.87289916,3223.5,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844247096,1.28479128,3223.7,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844247294,1.21135432,3223.6,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844247607,0.87289615,3223.5,3222.3,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844247809,1.28479128,3223.7,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844248000,1.21131955,3223.6,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844248199,0.87287189,3223.5,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844248499,1.28479128,3223.7,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844248699,1.21128768,3223.6,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844248902,0.87284893,3223.5,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844249104,1.28479128,3223.7,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844249307,1.21128588,3223.6,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844249507,0.87284713,3223.5,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844249707,1.28479128,3223.7,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844249898,1.21126144,3223.6,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844250099,0.87283002,3223.5,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844250307,1.28479128,3223.7,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844250507,0.87281672,3223.6,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844250709,0.87281672,3223.5,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844250908,1.28479128,3223.7,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844251208,0.8728167,3223.6,3222.4,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844251406,0.8728167,3223.5,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844251610,0.00287203,3223.8,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844251909,1.21122697,3223.7,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844252208,0.87280519,3223.6,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844252409,0.00287203,3223.8,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844252410,0.87280519,3223.5,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844252710,0.00287203,3223.8,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844252911,1.21121635,3223.7,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844253108,0.87279754,3223.6,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844253303,0.87279754,3223.5,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844253508,0.00287203,3223.8,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844253708,1.21121066,3223.7,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844253907,0.87279344,3223.6,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844254208,0.87279344,3223.5,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844254409,0.00287203,3223.8,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844254613,1.21120992,3223.7,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844254808,0.87279291,3223.6,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844255105,0.87279291,3223.5,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844255308,0.00287203,3223.8,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844255505,1.21121674,3223.7,3222.6,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844255705,0.87279783,3223.6,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844256003,0.00287203,3223.8,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844256198,1.21116648,3223.7,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844256402,0.87276158,3223.6,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844256611,0.00287203,3223.8,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844256816,1.21113764,3223.7,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844257114,0.8727408,3223.6,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844257306,0.00287203,3223.8,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844257504,1.21111641,3223.7,3222.8,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844257705,0.87272551,3223.6,3222.5,1.28479128]
["bitfinex-derivatives","ETHF0:USTF0",1768844258002,1.28479128,3223.7,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844258212,0.87272668,3223.6,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844258513,1.28479128,3223.7,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844258704,0.87272125,3223.6,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844258905,1.28479128,3223.7,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844259114,0.87272125,3223.6,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844259312,1.28479128,3223.7,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844259504,0.87272137,3223.6,3222.5,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844259704,2.15754843,3223.5,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768844259904,1.28479128,3223.5,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768844260106,1.28479128,3223.3,3222.1,0.14173944]
["bitfinex-derivatives","ETHF0:USTF0",1768844260306,1.28479128,3223.4,3222.1,1.42653072]
["bitfinex-derivatives","ETHF0:USTF0",1768844260812,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844261006,1.21120004,3223.7,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844261206,1.21120004,3223.6,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844261415,0.87278566,3223.5,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844261615,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844261914,1.21121676,3223.7,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844262104,0.87279635,3223.6,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844262305,0.87279635,3223.5,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844262613,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844262815,1.21125533,3223.7,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844263008,0.8728255,3223.6,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844263209,0.8728255,3223.5,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844263410,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844263609,1.21130438,3223.7,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844263818,1.21130438,3223.6,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844264012,0.87286084,3223.5,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844264218,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844264419,1.21136266,3223.7,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844264608,1.21136266,3223.6,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844264804,0.87290283,3223.5,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844265004,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844265209,1.21136275,3223.7,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844265511,1.21136275,3223.6,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844265705,0.87290289,3223.5,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844265921,1.28766331,3223.8,3222.5,1.41650589]
["bitfinex-derivatives","ETHF0:USTF0",1768844266210,1.21141309,3223.7,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844266410,1.21141309,3223.6,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844266611,0.87293916,3223.5,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844266812,1.28766331,3223.8,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844267013,1.21143669,3223.7,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844267311,1.21143669,3223.6,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844267508,0.87295616,3223.5,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844267713,1.28766331,3223.8,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844267914,1.21146431,3223.7,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844268116,2.49625559,3223.6,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844268316,0.87297606,3223.5,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844269124,0.00287203,3223.8,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844269319,1.21170473,3223.7,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844269510,1.21170473,3223.6,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844269714,0.87320662,3223.5,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844269916,0.00287203,3223.8,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844270214,1.21174477,3223.7,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844270514,1.21174477,3223.6,3222.5,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844270714,0.87323546,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768844270915,0.87329997,3223.4,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768844271119,0.15805203,3223.8,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768844271421,1.21183464,3223.7,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768844271619,1.21183464,3223.6,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768844271823,0.87330023,3223.5,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768844272015,0.87330023,3223.4,3221.7,4.17501824]
["bitfinex-derivatives","ETHF0:USTF0",1768844272211,0.87330023,3223.3,3221.8,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844272417,0.87330023,3223.2,3221.8,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1768844273517,0.87330023,3223.2,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844273718,0.87330023,3223.1,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844273915,1.735,3223.5,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844274117,1.21127595,3223.4,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844274426,1.21127595,3223.3,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844274609,0.87291911,3223.2,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844274814,1.735,3223.5,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844275016,1.21097417,3223.4,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844275324,1.21097417,3223.3,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844275510,0.87269303,3223.2,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844275709,0.15519,3223.6,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844275913,1.21074715,3223.5,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844276213,1.21074715,3223.4,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844276407,0.87252437,3223.3,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844276617,0.87252437,3223.2,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844276823,0.15519,3223.6,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844277025,1.21057654,3223.5,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844277218,1.21057654,3223.4,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844277525,0.87239814,3223.3,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844277726,0.87239814,3223.2,3221.9,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844278018,1.89019,3223.6,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844278226,1.21038535,3223.5,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844278413,1.21038535,3223.4,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844278614,0.8722438,3223.3,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844278818,0.8722438,3223.2,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844279020,1.89019,3223.6,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844279230,1.21027463,3223.5,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844279432,0.33810563,3223.4,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844279624,0.872169,3223.3,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844279825,0.872169,3223.2,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844280027,1.89019,3223.6,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844280229,1.21023214,3223.5,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844280432,1.21023214,3223.4,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844280731,0.8721417,3223.3,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844280932,1.89019,3223.6,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844281135,1.21019951,3223.5,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844281333,1.21019951,3223.4,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844281633,0.8721177,3223.3,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844281934,1.89019,3223.6,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844282139,1.21017241,3223.5,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844282325,1.21017241,3223.4,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844282525,0.87209765,3223.3,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844282725,1.89019,3223.6,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844282935,2.49492225,3223.5,3222.1,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844283134,1.21011073,3223.4,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768844283335,0.87205194,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768844283536,0.87205194,3223.2,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768844283737,1.96229628,3223.6,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768844283934,0.07210628,3223.4,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768844284140,1.21011835,3223.3,3222.0,0.15526]
["bitfinex-derivatives","ETHF0:USTF0",1768844284341,1.28481152,3223.1,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844285032,0.87202269,3223.0,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844285236,1.28481152,3223.1,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844285538,0.87188215,3223.0,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844285726,1.28481152,3223.1,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844285931,0.87190853,3223.0,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844286133,0.87190853,3222.9,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844286337,1.28481152,3223.1,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844286537,0.87175376,3223.0,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844286736,1.28481152,3223.1,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844286938,0.87175377,3223.0,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844287240,1.35689327,3223.3,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844287437,1.20954202,3223.2,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844287644,1.20954202,3223.1,3221.7,0.14003456]
["bitfinex-derivatives","ETHF0:USTF0",1768844287845,0.87163639,3223.0,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768844288042,0.07093458,3223.2,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768844288248,1.28481152,3222.9,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768844295651,1.28481152,3222.9,3221.4,0.29532456]
["bitfinex-derivatives","ETHF0:USTF0",1768844297447,1.27984962,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844297648,1.20928908,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844297849,0.87145066,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844298153,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844298352,1.20980587,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844298552,0.87198665,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844298754,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844298955,1.20976594,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844299156,0.87194662,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844299353,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844299547,1.20976712,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844299747,0.8719525,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844299954,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844300154,1.20976708,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844300354,0.87195247,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844300653,0.87195247,3222.5,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844300855,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844301156,1.20983774,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844301356,0.87200992,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844301556,0.87200992,3222.5,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844301755,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844301958,1.20995047,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844302146,0.87209863,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844302353,0.87209863,3222.5,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844302551,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844302755,1.20986655,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844302955,0.87202145,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844303152,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844303350,1.20984202,3222.7,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844303546,0.87202111,3222.6,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844303758,0.07057278,3222.8,3221.0,0.14324906]
["bitfinex-derivatives","ETHF0:USTF0",1768844303958,0.87196643,3222.7,3221.1,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844304162,0.87196643,3222.6,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844304362,0.15522,3222.9,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844304558,1.20973542,3222.8,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844304753,0.87192826,3222.7,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844304954,0.87192826,3222.6,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844305153,0.22533335,3222.9,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844305354,1.20980261,3222.8,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844305554,0.87199,3222.7,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844305763,0.87199,3222.6,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844305951,0.22533335,3222.9,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844306155,1.20979352,3222.8,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844306361,0.87197079,3222.7,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844306563,0.87197079,3222.6,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844306859,0.22533335,3222.9,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844307059,1.20983485,3222.8,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844307255,0.87200125,3222.7,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844307454,0.22533335,3222.9,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844307455,0.87200125,3222.6,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844307657,0.22533335,3222.9,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844307857,1.20990375,3222.8,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844308057,0.87205163,3222.7,3221.3,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844308359,0.87205163,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768844308560,1.35486449,3222.7,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768844308767,0.87214972,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768844308967,1.35486449,3222.7,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768844309163,0.8721496,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844309470,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844309766,0.87215239,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844309968,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844310164,0.87226827,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844310364,0.87226827,3222.5,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844310666,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844310869,0.87226112,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844311166,0.87226112,3222.5,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844311364,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844311565,0.87225757,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844311864,0.87225757,3222.5,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844312066,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844312266,0.87225755,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844312466,0.87225755,3222.5,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844312658,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844312858,0.87240101,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844313057,0.87240101,3222.5,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844313258,1.28481152,3222.7,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844313553,0.87255471,3222.6,3221.2,0.28713314]
["bitfinex-derivatives","ETHF0:USTF0",1768844313759,0.87255471,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844313967,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844314167,0.87255519,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844314360,0.87255519,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844314562,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844314867,1.21082821,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844315061,0.87271775,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844315262,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844315567,1.21094095,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844315761,0.8727997,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844315961,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844316158,1.21094097,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844316358,0.87279971,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844316558,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844316855,1.21100375,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844317058,0.8728455,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844317267,0.87290331,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844317468,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844317666,1.2110831,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844317866,0.87290331,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844318061,0.87290331,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844318260,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844318461,1.21117948,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844318760,0.87297351,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844318962,0.87297351,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844319160,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844319356,1.21120885,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844319660,0.87298156,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844319861,0.87298156,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844320057,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844320257,1.21125814,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844320468,0.87303085,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844320666,0.87303085,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844320970,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844321171,1.21133919,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844321470,0.87309002,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844321666,0.87309002,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844321972,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844322167,1.21143683,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844322372,0.87316131,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844322668,0.87316131,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844322867,1.28481152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844323073,1.21155808,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844323373,1.21159392,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844323672,0.87324985,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844323965,1.44004152,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844324171,1.21170757,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844324372,1.21170757,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844324572,0.87335927,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844324872,1.89023,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844325073,1.21185972,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844325273,1.21185972,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844325474,0.87346154,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844325773,1.89023,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844325973,1.21203846,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844326164,1.21203846,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844326366,0.87359134,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844326674,1.89023,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844326875,1.21228944,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844327172,1.21228944,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844327363,0.87377428,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844327564,0.87377428,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844327766,1.89023,3222.7,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844327976,1.21269982,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844328274,1.21269982,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844328477,0.8740627,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844328673,0.8740627,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844328877,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844329078,0.87178518,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844329377,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844329576,0.87178377,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844329777,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844329964,0.87178338,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844330169,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844330371,0.87178377,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844330570,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844330769,0.87178251,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844330971,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844331174,0.87178251,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844331376,1.2857543,3222.2,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844331576,1.2857543,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844332178,1.2857543,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844332479,0.87178169,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844332676,3.0207543,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844332978,1.21041431,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844333170,0.87177973,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844333372,0.87177973,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844333565,3.0207543,3222.6,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844333766,1.21041274,3222.5,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844333972,0.8717786,3222.4,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844334176,0.8717786,3222.3,3221.2,0.13183314]
["bitfinex-derivatives","ETHF0:USTF0",1768844340584,0.8717786,3222.3,3221.0,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844340585,1.2857543,3222.0,3221.0,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844346088,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844346287,0.87124765,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844346489,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844346688,0.87119525,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844346887,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844347086,0.87123941,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844347285,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844347486,0.87119402,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844347686,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844347882,0.87119402,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844348082,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844348284,0.87119418,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844348581,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844348785,0.87115617,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844348981,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844349182,0.87115617,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844349384,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844349885,0.8711235,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844350092,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844350276,0.8711235,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844350477,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844350682,0.87109567,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844350883,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844353595,0.15524,3222.5,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844353781,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844361495,0.87074422,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844361696,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844361897,0.87074417,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844362106,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844362293,0.87076589,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844362494,1.2857543,3222.0,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844362799,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844362997,0.87080173,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844363204,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844363501,0.87080983,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844363703,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844363902,0.87087672,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844364201,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844364404,0.87098646,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844364704,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844364907,0.87098647,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844365102,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844365292,0.87098667,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844365496,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844365695,0.87105382,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844365897,1.2857543,3222.2,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844366097,0.87105364,3222.1,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844366297,1.2857543,3222.4,3221.0,0.13510482]
["bitfinex-derivatives","ETHF0:USTF0",1768844366606,1.20963116,3222.3,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844366806,0.87113461,3222.2,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844367107,0.87113461,3222.1,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844367297,1.2857543,3222.4,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844367498,1.20977674,3222.3,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844367698,1.20977674,3222.2,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844367899,0.87123931,3222.1,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844368107,1.2857543,3222.4,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844368307,1.20977628,3222.3,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844368496,1.20977628,3222.2,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844368701,0.87123898,3222.1,3221.1,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844368902,1.2857543,3222.4,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844369101,1.20997889,3222.3,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844369300,1.20997889,3222.2,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844369501,0.87138446,3222.1,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844369707,0.87138446,3222.0,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844369902,1.2857543,3222.4,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844370101,1.21043999,3222.3,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844370300,1.21043999,3222.2,3221.1,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844370503,0.87171424,3222.1,3221.2,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844370709,0.15524,3222.5,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844370901,1.21036613,3222.4,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844371103,1.21036613,3222.3,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844371306,0.87166101,3222.2,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844371506,0.87166101,3222.1,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844371710,0.15524,3222.5,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844371896,1.20997536,3222.4,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844372100,1.20997536,3222.3,3221.3,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844372301,0.87129045,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844372494,0.87129045,3222.1,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844372708,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844372908,1.20971527,3222.4,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844373109,1.20971527,3222.3,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844373310,0.87110301,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844373507,0.87110301,3222.1,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844373697,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844373897,1.20872139,3222.4,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844374099,1.20872139,3222.3,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844374302,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844374303,0.87039773,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844374508,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844374709,1.20809032,3222.4,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844374910,1.20809032,3222.3,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844375109,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844375110,0.86993697,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844375410,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844375606,1.20763299,3222.4,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844375806,1.20763299,3222.3,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844376008,0.86960346,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844376209,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844376413,1.2078434,3222.4,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844376610,1.2078434,3222.3,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844376811,0.86975498,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844377012,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844377217,1.20778371,3222.4,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844377514,1.20778371,3222.3,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844377713,0.86971181,3222.2,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844377909,0.15524,3222.5,3221.4,0.14370444]
["bitfinex-derivatives","ETHF0:USTF0",1768844378211,1.20824331,3222.4,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844378418,0.87005268,3222.3,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844378616,1.735,3222.7,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844378819,1.20831986,3222.6,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844379117,1.20831986,3222.5,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844379415,1.20831986,3222.4,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844379615,0.87010549,3222.3,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844379807,1.735,3222.7,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844380014,1.20725597,3222.6,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844380325,1.20725597,3222.5,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844380625,1.20725597,3222.4,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844380826,0.86933601,3222.3,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844381020,2.9576052,3222.9,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844381214,2.94221371,3222.8,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844381418,1.20721371,3222.7,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844381618,1.20721371,3222.6,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844381819,1.20721371,3222.5,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844382019,0.86930491,3222.4,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844382220,0.86930491,3222.3,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844382420,1.735,3222.8,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844382620,1.20707008,3222.7,3221.5,1.42945874]
["bitfinex-derivatives","ETHF0:USTF0",1768844382820,1.20707008,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844383025,1.20707008,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844383324,0.86920039,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844383522,1.735,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844383828,1.20700833,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844384027,1.20700833,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844384227,1.20700833,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844384415,0.86915561,3222.4,3221.7,1.2857543]
["bitfinex-derivatives","ETHF0:USTF0",1768844384620,4.6926052,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844384819,1.2071826,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844385027,1.2071826,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844385229,1.2071826,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844385430,1.2071826,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844385627,0.86928081,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844385927,4.6926052,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844386129,1.2070634,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844386327,1.2070634,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844386528,1.2070634,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844386728,1.2070634,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844386931,0.86919472,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844387121,4.6926052,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844387323,1.20702471,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844387522,1.20702471,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844387834,1.20702471,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844388025,1.20702471,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844388226,0.86916665,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844388530,4.6926052,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844388724,1.20980094,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844388932,1.20980094,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844389230,1.20980094,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844389425,1.20980094,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844389626,0.87198843,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844389833,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844390129,1.20971369,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844390331,1.20971369,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844390631,1.20971369,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844390830,1.20971369,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844391134,0.87192347,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844391332,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844391532,1.20843012,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844391837,1.20841929,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844392129,1.20841929,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844392330,1.20841929,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844392537,0.87099992,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844392738,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844392929,1.20838491,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844393130,1.20838491,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844393431,1.20838491,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844393626,1.20838491,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844393831,0.87096719,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844394029,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844394230,1.20837373,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844394529,1.20837373,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844394729,0.87095898,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844394931,1.2082847,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844395132,0.87095898,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844395432,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844395627,1.2082056,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844395928,1.2082056,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844396127,1.2082056,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844396328,1.2082056,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844396528,0.87083745,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844396722,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844396926,1.20835094,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844397126,1.20835094,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844397436,1.20835094,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844397734,1.20835094,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844397936,0.87094281,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844398130,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844398430,1.20829657,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844398629,1.20829657,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844398930,1.20829657,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844399228,1.20829657,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844399536,0.87090289,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844399835,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844400033,1.20751046,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844400232,1.20756339,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844400433,1.20756339,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844400630,0.87033591,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844400825,0.87033591,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844401031,1.735,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844401234,1.20846489,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844401435,1.20846489,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844401636,1.20846489,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844401838,0.87102359,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844402037,0.87102359,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844402241,1.735,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844402442,1.20907173,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844402738,1.20907173,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844402938,1.20907173,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844403141,0.8714691,3222.5,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844403338,0.8714691,3222.4,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844403537,3.4068509,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844403741,1.20954463,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844403936,1.20954463,3222.7,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844404139,1.20954463,3222.6,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844404337,1.6718509,3223.1,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844404541,1.20962162,3223.0,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844404739,1.20962162,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844404939,0.87182392,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844405143,1.739,3223.2,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844405338,1.20936873,3223.1,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844405541,1.20936873,3223.0,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844405742,0.87174117,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844405942,0.87174117,3222.8,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844406145,1.739,3223.2,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844406344,1.209001,3223.1,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844406545,1.209001,3223.0,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844406747,0.87145865,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844406945,1.739,3223.2,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844407151,1.20877587,3223.1,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844407451,1.739,3223.2,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844407452,1.20877587,3223.0,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844407751,0.87123709,3222.9,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844407945,1.739,3223.2,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844408150,1.20861007,3223.1,3221.6,0.13605682]
["bitfinex-derivatives","ETHF0:USTF0",1768844408447,0.87112057,3223.0,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844408758,0.87112057,3222.9,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844408954,1.739,3223.4,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844409145,1.20856083,3223.3,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844409348,1.20856083,3223.2,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844409641,1.20856083,3223.1,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844409842,0.8710859,3223.0,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844410042,0.8710859,3222.9,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844410345,1.739,3223.4,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844410556,1.20849087,3223.3,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844410853,1.20849087,3223.2,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844411054,1.20849087,3223.1,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844411356,0.87103874,3223.0,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844411558,1.739,3223.4,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844411855,1.20836084,3223.3,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844412058,1.20836084,3223.2,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844412354,1.20836084,3223.1,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844412656,0.87094643,3223.0,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844412954,1.739,3223.4,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844413151,1.20794867,3223.3,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844413455,1.20794867,3223.2,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844413764,1.20794867,3223.1,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844413956,0.87065077,3223.0,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844414148,1.739,3223.4,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844414349,1.20783148,3223.3,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844414547,1.20783148,3223.2,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844414753,0.87057899,3223.1,3221.7,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844415053,0.87057899,3223.0,3221.8,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844415355,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844415653,1.20779043,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844415855,0.87053989,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844416156,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844416346,1.20778666,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844416554,0.87056161,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844416753,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844417052,1.20770875,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844417252,0.87048219,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844417453,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844417655,1.20778545,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844417859,0.8705401,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844418057,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844418259,0.87034407,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844418450,0.87034407,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844418651,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844418852,0.87029005,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844419055,0.87029005,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844419254,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844419454,1.20750692,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844419655,0.87025318,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844419855,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844420059,1.20751392,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844420363,0.87025697,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844420554,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844420751,1.20748386,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844420956,0.87023639,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844421264,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844421456,1.20739046,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844421656,0.8701702,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844421855,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844422055,1.20739908,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844422252,0.87017799,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844422450,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844422663,1.20756219,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844422863,0.87029515,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844423064,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844423256,1.20765394,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844423454,0.87036126,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844423650,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844423855,1.20763118,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844424056,0.87033796,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844424357,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844424549,1.20770423,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844424853,0.87040026,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844425053,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844425253,1.20771489,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844425459,0.87040796,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844425660,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844425862,1.20780842,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844426054,0.87047695,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844426250,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844426563,1.20791516,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844426764,0.87055367,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844426966,0.87055367,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844427262,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844427463,1.20808949,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844427764,0.87068346,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844427964,0.87068346,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844428166,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844428359,1.20808714,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844428560,0.87067934,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844428858,0.87067934,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844429058,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844429258,1.20821936,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844429468,0.87077216,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844429668,0.87077216,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844429858,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844430158,1.20835106,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844430457,0.87084818,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844430658,0.87084818,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844430854,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844431058,1.20826889,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844431259,0.87083519,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844431460,0.87083519,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844431667,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844431861,1.20841747,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844432063,0.87092845,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844432262,0.87092845,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844432463,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844432664,1.20876203,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844432865,1.20876203,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844433066,0.87118413,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844433268,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844433469,1.20904443,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844433770,1.20904443,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844433966,0.87146067,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844434166,0.87146067,3223.0,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844434368,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844434562,1.20944684,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844434761,1.20944684,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844434971,0.87164543,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844435170,0.87164543,3223.0,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844435373,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844435563,1.20942333,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844435762,1.20942333,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844435965,0.8716289,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844436169,0.8716289,3223.0,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844436466,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844436667,1.20918055,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844436869,1.20918055,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844437073,0.87145411,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844437271,0.87145411,3223.0,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844437472,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844437675,1.20922679,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844437874,1.20922679,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844438172,0.87148766,3223.1,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844438373,0.87148766,3223.0,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844438672,1.739,3223.4,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844438972,1.20905227,3223.3,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844439173,1.20905227,3223.2,3221.9,0.13336585]
["bitfinex-derivatives","ETHF0:USTF0",1768844439376,0.87135984,3223.1,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768844439575,0.87135984,3223.0,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768844439877,1.739,3223.4,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844440068,1.20907543,3223.3,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844440269,1.20907543,3223.2,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844440470,0.87137647,3223.1,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844440774,0.87137647,3223.0,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844441073,1.739,3223.4,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844441276,1.20910252,3223.3,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844441473,1.20910252,3223.2,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844441771,1.20910252,3223.1,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844441978,0.87139553,3223.0,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844442178,1.739,3223.4,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844442369,1.20919508,3223.3,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844442569,1.20919508,3223.2,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844442765,1.20919508,3223.1,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844442966,0.87144551,3223.0,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844443171,1.739,3223.4,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844443379,1.20928726,3223.3,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844443675,1.20928726,3223.2,3221.8,0.29222812]
["bitfinex-derivatives","ETHF0:USTF0",1768844443874,0.87150883,3223.1,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844444066,0.87150883,3223.0,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844444268,1.89319,3223.5,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844444474,1.20950968,3223.4,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844444778,1.20950968,3223.3,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844444981,1.20950968,3223.2,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844445185,1.20957414,3223.1,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844445481,0.87168912,3223.0,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844445680,1.89319,3223.5,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844445878,1.20991347,3223.4,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844446080,1.20991347,3223.3,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844446379,1.20991347,3223.2,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844446581,1.20991424,3223.1,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844446782,0.8719799,3223.0,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844446972,1.89319,3223.5,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844447175,1.21008099,3223.4,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844447383,1.21008099,3223.3,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844447584,1.21008099,3223.2,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844447785,1.21008099,3223.1,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844448085,0.87210447,3223.0,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844448285,1.89319,3223.5,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844448489,1.20886072,3223.4,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844448793,1.20886072,3223.3,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844449089,1.20886072,3223.2,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844449289,1.20886072,3223.1,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844449486,0.87089058,3223.0,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844449788,1.89319,3223.5,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844449987,1.20886227,3223.4,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844450189,1.20886227,3223.3,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844450382,1.20886227,3223.2,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844450583,1.20886227,3223.1,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844450786,0.87089168,3223.0,3221.9,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844450987,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844451188,1.20888366,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844451486,1.20888366,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844451680,0.8709071,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844451881,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844452092,1.20888588,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844452286,1.20888588,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844452489,0.8709087,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844452795,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844453095,1.20890096,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844453293,1.20890096,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844453494,0.87091956,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844453695,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844453889,1.20862485,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844454085,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844454086,1.20862485,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844454287,0.87072063,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844454486,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844454698,1.20863153,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844454999,1.20863153,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844455196,0.87072569,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844455397,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844455595,1.20864282,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844455893,1.20864282,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844456094,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844456095,0.87073382,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844456295,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844456496,1.20863861,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844456695,1.20863861,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844456888,0.87073099,3223.0,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844457092,1.28508146,3223.3,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844457386,1.20865243,3223.2,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844457590,1.20865243,3223.1,3222.0,0.13553078]
["bitfinex-derivatives","ETHF0:USTF0",1768844457788,0.87074074,3223.0,3222.0,0.29079078]
["bitfinex-derivatives","ETHF0:USTF0",1768844457989,1.28508146,3223.3,3222.0,0.29079078]
["bitfinex-derivatives","ETHF0:USTF0",1768844458286,1.20864901,3223.2,3222.0,0.29079078]
["bitfinex-derivatives","ETHF0:USTF0",1768844458488,1.20864901,3223.1,3222.1,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844458699,0.87073826,3223.0,3222.1,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844458902,1.28508146,3223.3,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844459099,1.20866085,3223.2,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844459290,1.20866085,3223.1,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844459491,0.87074681,3223.0,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844459698,1.28508146,3223.3,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844459895,1.20864801,3223.2,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844460094,1.20864801,3223.1,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844460294,0.87073781,3223.0,3222.1,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844460498,1.6718509,3223.7,3222.2,0.29939216]
["bitfinex-derivatives","ETHF0:USTF0",1768844460691,1.62301678,3223.6,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844460890,1.20873783,3223.5,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844461197,1.20873783,3223.4,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844461397,0.87080251,3223.3,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844461599,0.87080251,3223.2,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844461792,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844462090,1.20832256,3223.5,3222.4,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844462290,1.28508146,3223.6,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844462291,1.20832256,3223.4,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844462487,0.87050258,3223.3,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844462692,0.87050258,3223.2,3222.3,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844462893,2.95980439,3223.8,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844463092,1.20813223,3223.7,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844463293,1.20813223,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844463498,1.20813223,3223.5,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844463689,0.87036569,3223.4,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844463891,1.28795349,3223.8,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844463892,0.87036569,3223.3,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844464204,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844464505,0.87012486,3223.5,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844464702,0.87012486,3223.4,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844464904,0.87012486,3223.3,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844465102,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844465302,0.87029004,3223.5,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844465601,0.87029004,3223.4,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844465803,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844466101,0.86970428,3223.5,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844466306,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844466307,0.86970428,3223.4,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844466496,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844466696,1.20716834,3223.5,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844466895,0.86962811,3223.4,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844467105,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844467395,0.86958415,3223.5,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844467599,0.86958415,3223.4,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844467800,1.28508146,3223.6,3222.3,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844467997,0.00287203,3223.8,3222.7,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844468202,0.00287203,3223.8,3222.9,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844468203,1.20649971,3223.7,3222.9,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844468403,0.86915899,3223.6,3222.7,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844468704,0.00287203,3223.8,3222.7,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844468902,1.20630115,3223.7,3222.7,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844469097,0.86902869,3223.6,3222.7,1.28508146]
["bitfinex-derivatives","ETHF0:USTF0",1768844469300,0.00287203,3223.8,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844469498,2.15395956,3223.7,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844469703,0.8688781,3223.6,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844469900,1.28508146,3223.7,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844470102,0.86886433,3223.6,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844470300,1.28508146,3223.7,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844470500,0.86875129,3223.6,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844470803,1.28508146,3223.7,3222.5,1.42922362]
["bitfinex-derivatives","ETHF0:USTF0",1768844472601,1.28508146,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844475605,0.00287203,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844475806,0.86815386,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844476003,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844476198,0.86815551,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844476397,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844476597,0.86808357,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844476806,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844477002,0.86808056,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844477203,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844477404,0.86809762,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844477601,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844477806,0.86830451,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844478005,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844478202,0.86848385,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844478506,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844478705,0.86854464,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844479004,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844479194,0.86852262,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844479396,1.28795349,3223.8,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844479591,0.86850865,3223.7,3222.6,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844479793,0.00287203,3223.8,3222.8,0.14414216]
["bitfinex-derivatives","ETHF0:USTF0",1768844488010,0.00287203,3223.8,3223.2,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844489810,0.15522,3223.0,3221.4,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844490013,1.28508146,3222.8,3221.4,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844490218,0.86885519,3222.7,3221.4,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844490421,2.15393665,3222.7,3221.6,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844490613,1.28508146,3223.0,3221.6,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844490813,0.90072808,3222.9,3221.8,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844491113,0.90072808,3222.8,3221.8,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844491307,0.90072808,3222.7,3221.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844491507,1.28508146,3223.0,3221.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844491810,0.91232209,3222.9,3221.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844492016,0.91232209,3222.8,3221.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844492206,0.91232209,3222.7,3221.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844492403,0.91232209,3222.7,3222.0,3.82187586]
["bitfinex-derivatives","ETHF0:USTF0",1768844492609,0.15527,3221.8,3219.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844492819,1.28508146,3220.6,3219.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844493021,1.28508146,3220.9,3219.9,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844493414,1.28508146,3220.9,3220.1,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844493719,1.28766444,3220.9,3220.1,0.14499392]
["bitfinex-derivatives","ETHF0:USTF0",1768844493914,1.28766444,3220.9,3220.2,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844494117,0.00258298,3220.9,3220.2,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844494316,0.00258298,3220.9,3220.3,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844494510,0.00258298,3220.9,3220.2,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844495022,0.00258298,3220.9,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844495220,0.15527,3221.8,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844495417,1.28508146,3221.5,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844495613,0.15527,3221.8,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844495817,1.28508146,3221.3,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844496214,1.28757742,3221.3,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844497321,0.00249596,3221.3,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844497521,1.28508146,3221.2,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844497929,1.28508146,3221.2,3220.5,0.14269065]
["bitfinex-derivatives","ETHF0:USTF0",1768844498330,0.00249596,3221.3,3220.5,0.14269065]
["bitfinex-derivatives","ETHF0:USTF0",1768844498519,1.28757742,3221.3,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844501333,1.28757742,3221.3,3220.5,0.14269065]
["bitfinex-derivatives","ETHF0:USTF0",1768844501932,1.28757742,3221.3,3220.5,0.13947615]
["bitfinex-derivatives","ETHF0:USTF0",1768844502229,1.28757742,3221.3,3220.5,0.14269065]
["bitfinex-derivatives","ETHF0:USTF0",1768844503540,1.28757742,3221.3,3220.5,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844506340,1.28508146,3221.1,3220.5,0.0032145]
["bitfinex-derivatives","ETHF0:USTF0",1768844506541,1.28508146,3220.7,3220.1,0.14539598]
["bitfinex-derivatives","ETHF0:USTF0",1768844507836,1.28508146,3220.9,3220.1,0.14539598]
["bitfinex-derivatives","ETHF0:USTF0",1768844508141,0.00249596,3221.3,3220.1,0.14539598]
["bitfinex-derivatives","ETHF0:USTF0",1768844508328,1.28508146,3221.0,3220.1,0.14539598]
["bitfinex-derivatives","ETHF0:USTF0",1768844509941,1.28508146,3220.9,3220.1,0.14539598]
["bitfinex-derivatives","ETHF0:USTF0",1768844510829,1.28944621,3221.3,3220.1,0.14539598]
["bitfinex-derivatives","ETHF0:USTF0",1768844511232,1.28944621,3221.3,3220.1,0.00230327]
["bitfinex-derivatives","ETHF0:USTF0",1768844511428,1.28695025,3220.9,3219.7,0.14309271]
["bitfinex-derivatives","ETHF0:USTF0",1768844512442,1.44474621,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844515633,0.15779596,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844516344,0.91459729,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844516544,0.15779596,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844516745,0.91469991,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844516946,0.15779596,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844517248,0.91469853,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844517446,0.91469853,3221.1,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844517642,0.15779596,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844517842,0.91570033,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844518042,0.91570033,3221.1,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844518242,0.15779596,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844518544,0.91695161,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844518744,0.91695161,3221.1,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844518947,0.91695161,3221.0,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844519136,0.15779596,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844519449,1.82964686,3221.3,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844519648,0.91689146,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844520559,2.58874236,3221.2,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844520739,0.91689146,3221.1,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844521353,2.58874236,3221.1,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844521552,0.91689146,3221.0,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844521754,0.91689146,3220.9,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844521949,0.91689146,3220.8,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844522150,0.91689146,3220.7,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844522354,0.91689146,3220.6,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844522556,0.91689146,3220.5,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844522754,0.91689146,3220.4,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844523057,1.6718509,3220.9,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844523357,0.92183566,3220.8,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844523656,0.92183566,3220.7,3219.7,0.14703273]
["bitfinex-derivatives","ETHF0:USTF0",1768844523856,0.92183566,3220.6,3219.7,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1768844524057,0.92183566,3220.5,3219.7,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1768844524245,0.92183566,3220.4,3219.7,0.00394002]
["bitfinex-derivatives","ETHF0:USTF0",1768844524450,2.95880115,3220.7,3219.3,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844524451,0.92183566,3220.3,3219.3,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844524652,0.92183566,3220.2,3219.3,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844524961,2.95880115,3220.7,3219.3,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844525150,0.92179552,3220.6,3219.3,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844525351,0.92179552,3220.5,3219.3,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844525552,0.92179552,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844525747,0.92179552,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844525957,0.92179552,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844526158,2.95880115,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844526360,0.92184624,3220.6,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844526561,0.92184624,3220.5,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844526859,0.92184624,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844527059,0.92184624,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844527361,0.92184624,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844527660,2.95880115,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844527851,0.92177814,3220.6,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844528052,0.92177814,3220.5,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844528362,0.92177814,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844528561,0.92177814,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844528756,0.92177814,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844528957,1.6718509,3220.8,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844529158,0.92129792,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844529360,0.92129792,3220.6,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844529559,0.92129792,3220.5,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844529753,0.92129792,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844529950,0.92129792,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844530157,0.92129792,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844530449,1.6718509,3220.8,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844530655,0.92108682,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844530855,0.92108682,3220.6,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844531061,0.92108682,3220.5,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844531362,0.92108682,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844531662,0.92108682,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844531962,0.92108682,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844532165,1.6718509,3220.8,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844532365,0.92098651,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844532561,0.92098651,3220.6,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844532764,0.92098651,3220.5,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844532964,0.92098651,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844533160,0.92098651,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844533463,0.92098651,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844533661,1.6718509,3220.8,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844533958,0.9208653,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844534154,0.9208653,3220.6,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844534359,0.9208653,3220.5,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844534561,0.9208653,3220.4,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844534761,0.9208653,3220.3,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844534961,0.9208653,3220.2,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844535162,1.6718509,3220.8,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844535358,0.92087314,3220.7,3219.3,0.14669851]
["bitfinex-derivatives","ETHF0:USTF0",1768844535554,0.92087314,3220.6,3219.4,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844535757,0.92087314,3220.5,3219.4,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844535957,1.6718509,3220.8,3219.4,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844535958,0.92087314,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844536160,0.92087314,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844536360,0.92087314,3220.2,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844536561,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844536861,0.92093112,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844537054,0.92093112,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844537254,0.92093112,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844537453,0.92093112,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844537659,0.92093112,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844537858,0.92093112,3220.2,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844538056,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844538260,0.92041109,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844538466,0.92041109,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844538667,0.92041109,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844538860,0.92041109,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844539065,0.92041109,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844539264,0.92041109,3220.2,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844539464,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844539666,0.92052168,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844539867,0.92052168,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844540165,0.92052168,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844540366,0.92052168,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844540671,0.92052168,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844540972,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844541172,1.25779996,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844541371,0.92050194,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844541570,0.92050194,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844541774,0.92050194,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844542073,0.92050194,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844542266,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844542465,1.25795214,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844542664,0.92061972,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844542865,0.92061972,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844543066,0.92061972,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844543270,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844543271,0.92061972,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844543471,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844543676,1.25799279,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844543870,0.92064943,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844544074,0.92064943,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844544274,0.92064943,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844544475,0.92064943,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844544676,1.6718509,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844544876,1.25804585,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844545082,0.92068822,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844545277,0.92068822,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844545478,0.92068822,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844545678,0.92068822,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844545876,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844546078,1.25810481,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844546282,1.25810481,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844546486,0.92073137,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844546672,0.92073137,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844546872,0.92073137,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844547074,0.92073137,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844547276,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844547474,1.2582032,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844547674,1.2582032,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844547876,0.9207885,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844548080,0.9207885,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844548277,0.9207885,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844548477,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844548677,1.258374,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844548976,1.258374,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844549176,0.92092853,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844549369,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844549370,0.92092853,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844549582,0.92092853,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844549783,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844549983,1.25851392,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844550178,1.25851392,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844550380,0.92103094,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844550686,0.92103094,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844550886,0.92103094,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844551186,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844551379,1.25854114,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844551583,1.25854114,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844551882,0.92105081,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844552086,0.92105081,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844552379,0.92105081,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844552592,0.92105081,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844552883,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844553086,1.25908279,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844553283,1.25908279,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844553486,1.25908279,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844553688,0.92144672,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844553896,0.92144672,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844554187,0.92144672,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844554388,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844554589,1.25949084,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844554788,1.25949121,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844554989,1.25949121,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844555189,0.92174435,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844555390,0.92174435,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844555590,0.92174435,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844555792,1.8271709,3220.9,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844556093,1.25949182,3220.8,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844556290,1.25949182,3220.7,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844556591,1.25949182,3220.6,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844556791,0.92174523,3220.5,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844556982,0.92174523,3220.4,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844557180,0.92174523,3220.3,3219.5,0.14330737]
["bitfinex-derivatives","ETHF0:USTF0",1768844557392,1.28695025,3220.6,3219.3,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1768844557586,1.28695025,3220.2,3219.3,0.00339114]
["bitfinex-derivatives","ETHF0:USTF0",1768844557794,0.92161926,3220.1,3219.1,0.13061092]
["bitfinex-derivatives","ETHF0:USTF0",1768844557994,1.28695025,3220.2,3219.1,0.13061092]
["bitfinex-derivatives","ETHF0:USTF0",1768844558185,0.92174519,3220.1,3219.1,0.13061092]
["bitfinex-derivatives","ETHF0:USTF0",1768844558493,0.92174519,3220.0,3219.1,0.13061092]
["bitfinex-derivatives","ETHF0:USTF0",1768844558686,1.28695025,3220.2,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844558886,0.92134775,3220.1,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844559088,0.92134775,3220.0,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844559285,1.28695025,3220.2,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844559485,0.9212559,3220.1,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844559694,0.9212559,3220.0,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844559991,1.28695025,3220.2,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844560192,0.92127333,3220.1,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844560387,0.92127333,3220.0,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844560586,1.28695025,3220.2,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844560787,0.92110505,3220.1,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844560987,0.92110505,3220.0,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844561191,1.28695025,3220.2,3219.1,0.13295061]
["bitfinex-derivatives","ETHF0:USTF0",1768844561386,0.92082197,3220.1,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844561591,0.92082197,3220.0,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844561795,0.92082197,3219.9,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844561994,1.28695025,3220.2,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844562194,0.92080472,3220.1,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844562395,0.92080472,3220.0,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844562594,0.92080472,3219.9,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844562794,1.28695025,3220.2,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844563097,0.92058904,3220.1,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844563294,0.92058904,3220.0,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844563494,1.28695025,3220.2,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844563696,0.92053205,3220.1,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844563892,0.92053205,3220.0,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844564093,0.92053205,3219.9,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844564296,1.28695025,3220.2,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844564493,0.92062891,3220.1,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844564694,1.28695025,3220.2,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844564695,0.92062891,3220.0,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844564892,0.92062891,3219.9,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844565092,1.28695025,3220.2,3219.1,0.00233969]
["bitfinex-derivatives","ETHF0:USTF0",1768844565396,1.28695025,3219.8,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844565597,0.92064808,3219.7,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844565798,0.92064808,3219.6,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844565997,0.13963751,3219.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844566198,0.92042761,3219.8,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844566500,0.92042761,3219.7,3218.1,0.00247669]
["bitfinex-derivatives","ETHF0:USTF0",1768844566702,1.89436,3220.0,3218.1,0.00247669]
["bitfinex-derivatives","ETHF0:USTF0",1768844566904,0.92012848,3219.9,3218.1,0.00247669]
["bitfinex-derivatives","ETHF0:USTF0",1768844567100,0.92012848,3219.8,3218.1,0.00247669]
["bitfinex-derivatives","ETHF0:USTF0",1768844567402,0.92012848,3219.7,3218.2,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844567609,1.89436,3220.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844567803,0.92001753,3219.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844568004,0.92001753,3219.8,3218.4,0.29392318]
["bitfinex-derivatives","ETHF0:USTF0",1768844568196,0.92001753,3219.7,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844568396,1.89436,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844568696,0.92366705,3219.9,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844568895,0.92366705,3219.8,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844569100,0.92366705,3219.7,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844569398,3.18131025,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844569599,0.92355582,3219.9,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844569799,3.32129473,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844569800,0.92355582,3219.8,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844570004,0.92355582,3219.7,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844570305,3.32129473,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844570501,0.92347216,3219.9,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844570704,0.92347216,3219.8,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844571006,0.92347216,3219.7,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844571208,3.32129473,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844571413,0.92331218,3219.9,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844571607,0.92331218,3219.8,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844571808,3.32129473,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844572013,0.92331286,3219.9,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844572207,0.92331286,3219.8,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844572504,3.32129473,3220.0,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844572806,0.92323159,3219.9,3218.5,0.13848318]
["bitfinex-derivatives","ETHF0:USTF0",1768844573009,2.21099953,3219.8,3218.5,1.42625112]
["bitfinex-derivatives","ETHF0:USTF0",1768844573209,1.28776794,3219.8,3218.5,1.42625112]
["bitfinex-derivatives","ETHF0:USTF0",1768844573514,1.28776794,3220.0,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844573700,0.92318259,3219.9,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844573901,0.92318259,3219.8,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844574103,1.28776794,3220.0,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844574410,0.92315859,3219.9,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844574708,1.28776794,3220.0,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844574709,0.92315859,3219.8,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844574910,1.28776794,3220.0,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844575114,0.9231554,3219.9,3218.7,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844575312,2.21092334,3219.8,3218.7,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844575611,1.28776794,3219.8,3218.7,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844576014,1.28776794,3219.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844576613,1.28776794,3219.8,3218.4,0.29462859]
["bitfinex-derivatives","ETHF0:USTF0",1768844580917,0.1359652,3220.1,3218.4,0.29462859]
["bitfinex-derivatives","ETHF0:USTF0",1768844581119,1.28776794,3219.8,3218.4,0.29462859]
["bitfinex-derivatives","ETHF0:USTF0",1768844583019,1.28776794,3219.8,3218.5,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844583413,0.1359652,3220.1,3218.5,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844583614,1.28776794,3219.9,3218.5,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844583917,0.92363769,3219.8,3218.5,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844584417,0.92363769,3219.8,3218.6,1.28776794]
["bitfinex-derivatives","ETHF0:USTF0",1768844585021,0.92363769,3219.8,3218.8,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844585211,0.92404012,3219.7,3218.8,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844585414,1.28776794,3220.1,3218.8,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844585616,0.92406541,3220.0,3218.8,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844585919,0.92406541,3219.9,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844586224,0.92406541,3219.8,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844586418,0.92406541,3219.7,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844586617,1.28776794,3220.1,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844586818,0.92435611,3220.0,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844587115,0.92435611,3219.9,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844587317,0.92435611,3219.8,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844587515,0.92435611,3219.7,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844587718,1.28776794,3220.1,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844587916,0.92474249,3220.0,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844588117,0.92474249,3219.9,3218.9,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844588314,0.92474249,3219.8,3219.2,1.28776794]
["bitfinex-derivatives","ETHF0:USTF0",1768844588523,1.6718509,3220.3,3219.2,1.28776794]
["bitfinex-derivatives","ETHF0:USTF0",1768844588717,1.26247583,3220.2,3219.0,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844588924,0.92496722,3220.1,3219.0,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844589116,0.92496722,3220.0,3219.0,1.42695653]
["bitfinex-derivatives","ETHF0:USTF0",1768844589315,0.92496722,3219.9,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844589623,1.28776794,3220.3,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844589823,0.92508412,3220.2,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844590017,0.92508412,3220.1,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844590226,0.92508412,3220.0,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844590418,0.92508412,3219.9,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844590622,1.28776794,3220.3,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844590919,1.26276713,3220.2,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844591119,0.92518774,3220.1,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844591419,0.92518774,3220.0,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844591625,1.28776794,3220.3,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844591921,0.92519861,3220.2,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844592124,0.92519861,3220.1,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844592326,0.92519861,3220.0,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844592623,1.28776794,3220.3,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844592824,0.92514331,3220.2,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844593022,0.92514331,3220.1,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844593317,0.92514331,3220.0,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844593523,1.28776794,3220.3,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844593721,0.92509488,3220.2,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844593920,0.92509488,3220.1,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844594121,0.92509488,3220.0,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844594320,1.28776794,3220.3,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844594514,0.92466748,3220.2,3219.1,0.13918859]
["bitfinex-derivatives","ETHF0:USTF0",1768844594722,1.28776794,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844594923,1.28776794,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844596531,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844596730,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844597635,1.28776794,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844602639,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844602827,1.28776794,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844605037,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844605334,1.28776794,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844606138,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844606435,1.28776794,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844610237,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844610440,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844610639,0.9246252,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844612931,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844613134,0.92483944,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844613330,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844613535,0.92491903,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844613743,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844613941,0.92491893,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844614139,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844614341,0.92491897,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844614537,0.92491897,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844614737,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844614937,0.92501269,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844615143,0.92501269,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844615344,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844615544,0.92512191,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844615739,0.92512191,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844615947,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844616150,0.92512191,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844616449,0.92512191,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844616651,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844616843,0.9252598,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844617146,0.9252598,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844617343,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844617543,0.92544657,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844617846,0.92544657,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844618048,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844618248,0.92544657,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844618439,0.92544657,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844618640,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844618844,0.92579159,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844619138,0.92579159,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844619341,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844619544,0.92582732,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844619745,0.92582732,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844619947,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844620150,0.92583066,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844620348,0.92583066,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844620549,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844620735,0.92586662,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844620940,0.92586662,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844621148,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844621349,0.92587117,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844621549,0.92587117,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844621848,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844622051,0.9258728,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844622245,0.9258728,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844622542,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844622743,0.92587242,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844622941,0.92587242,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844623147,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844623347,0.92587242,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844623546,0.92587242,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844623748,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844623950,0.92587558,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844624250,0.92587558,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844624451,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844624754,0.92587942,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844624941,0.92587942,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844625145,0.92588745,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844625346,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844625551,0.92588911,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844625752,0.92588911,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844625953,0.92588911,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844626147,1.28776794,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844626349,0.92588816,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844626642,0.92588816,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844626847,0.92588816,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844627152,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844627354,0.92589063,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844627555,0.92589063,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844627854,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844628056,0.92589037,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844628245,0.92589037,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844628443,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844628651,0.92541468,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844628852,0.92541468,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844629052,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844629253,0.92527086,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844629456,0.92527086,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844629659,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844629864,0.92527414,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844630158,0.92527414,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844630457,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844630650,0.9253128,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844630949,0.9253128,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844631145,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844631356,0.92531413,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844631549,0.92531413,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844631750,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844631952,0.92531561,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844632245,0.92531561,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844632551,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844632745,0.92531708,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844633054,0.92531708,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844633253,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844633452,0.92532008,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844633652,0.92532008,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844633844,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844634048,0.92517289,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844634248,0.92517289,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844634445,1.28776794,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844634648,0.92515935,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844634848,0.92515935,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844635054,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844635260,1.26296192,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844635454,0.92516087,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844635757,0.92516087,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844635958,0.92516087,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844636260,0.92516087,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844636459,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844636660,1.26297283,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844636861,0.92516897,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844637054,0.92516897,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844637258,0.92516897,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844637460,0.92516897,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844637656,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844637858,1.26297518,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844638060,0.9251707,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844638261,0.9251707,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844638558,0.9251707,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844638758,0.9251707,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844639058,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844639261,1.26297274,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844639460,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844639461,0.92516892,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844639662,0.92516892,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844639862,0.92516892,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844640062,0.92516892,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844640253,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844640454,1.26297283,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844640651,0.92516901,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844640857,0.92516901,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844641057,0.92516901,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844641355,0.92516901,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844641557,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844641758,1.26293965,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844641967,0.92514467,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844642167,0.92514467,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844642466,0.92514467,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844642765,0.92514467,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844642967,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844643167,1.26294353,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844643356,0.92514744,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844643554,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844643555,0.92514744,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844643759,0.92514744,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844643959,0.92514744,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844644261,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844644462,1.26294485,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844644761,0.92514818,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844644961,0.92514818,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844645162,0.92514818,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844645366,0.92514818,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844645570,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844645769,1.26294865,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844645969,0.92515085,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844646171,0.92515085,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844646371,0.92515085,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844646670,0.92515085,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844646872,0.1359652,3220.3,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844647067,1.26295028,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844647272,0.92515192,3220.1,3219.1,0.28898337]
["bitfinex-derivatives","ETHF0:USTF0",1768844647474,0.92515192,3220.0,3219.1,0.28898337]
["bitfinex-derivatives","ETHF0:USTF0",1768844647674,1.6718509,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844647876,0.33781183,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844648172,1.26297885,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844648475,0.92516702,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844648677,0.92516702,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844648975,0.92516702,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844649172,1.6718509,3220.6,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844649372,1.26287739,3220.5,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844649577,1.6718509,3220.7,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844649578,0.92513301,3220.4,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844649775,0.92513301,3220.3,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844649973,0.92513301,3220.2,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844650180,1.6718509,3220.8,3219.3,0.28897337]
["bitfinex-derivatives","ETHF0:USTF0",1768844650382,0.33769288,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844650576,0.33769288,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844650782,1.43022888,3221.0,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844650978,0.33769577,3220.9,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844651179,0.33769577,3220.8,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844651380,1.26234747,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844651686,0.9246517,3220.6,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844651886,0.9246517,3220.5,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844652085,0.9246517,3220.4,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844652285,1.81463487,3221.0,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844652477,1.26202954,3220.9,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844652678,1.81463487,3221.0,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844652679,1.26202954,3220.8,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844652984,0.9244689,3220.7,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844653182,0.9244689,3220.6,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844653382,0.9244689,3220.5,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844653585,0.9244689,3220.4,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844653782,1.81463487,3221.0,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844653986,1.26179365,3220.9,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844654189,1.26179365,3220.8,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844654381,0.92429853,3220.7,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844654580,0.92429853,3220.6,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844654781,0.92429853,3220.5,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844654981,1.81463487,3221.0,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844655177,1.26163174,3220.9,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844655383,0.92418136,3220.8,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844655584,0.92418136,3220.7,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844655889,0.92418136,3220.6,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844656079,0.14259321,3221.0,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844656279,1.26139309,3220.9,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844656483,0.92404432,3220.8,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844656684,0.92404432,3220.7,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844656884,0.92404432,3220.6,3219.5,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844657090,1.67204166,3221.1,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844657385,1.26119319,3221.0,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844657590,0.92389196,3220.9,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844657785,0.92389196,3220.8,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844657985,0.92389196,3220.7,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844658181,0.92389196,3220.6,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844658382,1.67204166,3221.2,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844658581,1.25853293,3221.1,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844658875,1.25853293,3221.0,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844659079,0.92127755,3220.9,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844659290,0.92127755,3220.8,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844659588,0.92127755,3220.7,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844659887,0.92127755,3220.6,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844660088,1.81463487,3221.2,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844660289,1.25839414,3221.1,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844660483,1.25839414,3221.0,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844660685,0.92119169,3220.9,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844660888,0.92119169,3220.8,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844661184,0.92119169,3220.7,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844661385,0.92119169,3220.6,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844661587,1.81463487,3221.2,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844661793,1.25825939,3221.1,3219.6,0.13358337]
["bitfinex-derivatives","ETHF0:USTF0",1768844662090,1.25825939,3221.0,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844662292,0.92107974,3220.9,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844662488,0.92107974,3220.8,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844662686,0.92107974,3220.7,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844662893,0.92106655,3220.6,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844663092,1.81463487,3221.2,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844663294,1.25823083,3221.1,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844663497,1.25823083,3221.0,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844663687,0.92106637,3220.9,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844663887,0.92106637,3220.8,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844664090,0.92106637,3220.7,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844664290,1.81463487,3221.2,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844664488,1.25818972,3221.1,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844664684,1.25818972,3221.0,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844664896,0.92103127,3220.9,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844665097,0.92103127,3220.8,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844665398,0.92103127,3220.7,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844665699,1.81463487,3221.2,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844665902,1.25820567,3221.1,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844666101,1.25820567,3221.0,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844666302,0.92104364,3220.9,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844666498,0.92104364,3220.8,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844666801,0.92104364,3220.7,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844667002,1.81463487,3221.2,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844667203,1.25822685,3221.1,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844667400,1.25822685,3221.0,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844667599,0.92105991,3220.9,3219.6,0.28896337]
["bitfinex-derivatives","ETHF0:USTF0",1768844667800,0.92105991,3220.8,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844667999,0.92105991,3220.7,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844668200,0.14259321,3221.2,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844668401,1.25836562,3221.1,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844668602,0.92116835,3221.0,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844668796,0.92116835,3220.9,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844668997,0.92116835,3220.8,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844669197,0.92116835,3220.7,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844669408,0.14259321,3221.2,3219.7,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844669707,0.92119237,3221.1,3219.8,0.13392682]
["bitfinex-derivatives","ETHF0:USTF0",1768844669907,0.92119237,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844670108,0.00249596,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844670109,0.92119237,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844670303,0.92119237,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844670506,0.00249596,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844670809,1.25839444,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844671106,0.92118626,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844671306,0.92118626,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844671506,0.92118626,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844671709,0.92118626,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844671905,0.00249596,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844672098,1.25843588,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844672303,0.9212178,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844672496,0.9212178,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844672700,0.9212178,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844672901,0.9212178,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844673104,0.00249596,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844673305,1.25853722,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844673508,0.92127253,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844673709,0.92127253,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844673911,0.92127253,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844674213,0.92127253,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844674513,1.67453762,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844674702,1.25876801,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844674903,0.92146568,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844675103,0.92146568,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844675306,0.92146568,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844675504,0.92146568,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844675705,1.67453762,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844675901,1.25897082,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844676106,1.25897082,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844676314,0.92161651,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844676516,0.92161651,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844676815,0.92161651,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844677008,1.67453762,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844677307,1.25923127,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844677511,1.25923127,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844677713,0.92181046,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844677906,0.92181046,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844678107,0.92181046,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844678313,0.92181046,3220.7,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844678519,1.67453762,3221.3,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844678711,1.25969143,3221.2,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844678915,1.25969143,3221.1,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844679228,0.92214532,3221.0,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844679408,0.92214532,3220.9,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844679606,0.92214532,3220.8,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844679811,0.92214532,3220.7,3219.8,0.28929682]
["bitfinex-derivatives","ETHF0:USTF0",1768844680124,0.00249596,3221.3,3220.5,0.13392682]
["bitfinex-derivatives","ETHF0:USTF0",1768844680419,0.00249596,3221.3,3220.5,0.13762842]
["bitfinex-derivatives","ETHF0:USTF0",1768844686628,0.00249596,3221.3,3220.5,0.0037016]
["bitfinex-derivatives","ETHF0:USTF0",1768844688823,0.00249596,3221.3,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768844690030,0.00249596,3221.3,3219.8,0.29731087]
["bitfinex-derivatives","ETHF0:USTF0",1768844691024,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844691528,0.91534052,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844691825,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844692026,0.91535298,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844692226,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844692427,0.91535343,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844692629,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844692828,0.91541781,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844693028,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844693229,0.91541844,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844693432,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844693630,0.91548877,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844693831,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844694038,0.91548876,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844694338,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844694539,0.91556659,3221.2,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844694725,0.00249596,3221.3,3219.9,0.13939155]
["bitfinex-derivatives","ETHF0:USTF0",1768844694925,2.20224872,3221.2,3219.9,1.42607368]
["bitfinex-derivatives","ETHF0:USTF0",1768844695131,1.28668213,3221.2,3219.9,1.42607368]
["bitfinex-derivatives","ETHF0:USTF0",1768844702541,0.14035315,3221.3,3219.8,0.15791932]
["bitfinex-derivatives","ETHF0:USTF0",1768844702738,1.28668213,3220.6,3219.8,0.15791932]
["bitfinex-derivatives","ETHF0:USTF0",1768844703040,1.28668213,3220.4,3219.8,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1768844705943,1.28668213,3220.5,3219.8,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1768844707242,1.28668213,3220.3,3219.8,0.00254932]
["bitfinex-derivatives","ETHF0:USTF0",1768844707441,1.28668213,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844707644,1.28668213,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768844708550,1.28668213,3220.4,3219.3,0.15874527]
["bitfinex-derivatives","ETHF0:USTF0",1768844708845,1.28668213,3219.4,3218.0,5.58903565]
["bitfinex-derivatives","ETHF0:USTF0",1768844709044,1.28668213,3219.0,3216.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1768844709240,1.28668213,3219.0,3217.1,1.28668213]
["bitfinex-derivatives","ETHF0:USTF0",1768844709438,1.28668213,3218.6,3217.1,1.28668213]
["bitfinex-derivatives","ETHF0:USTF0",1768844709635,1.28668213,3218.6,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768844709840,1.28668213,3218.0,3217.3,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1768844710141,0.00293293,3218.6,3217.3,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1768844710446,1.28668213,3218.2,3217.3,0.00250316]
["bitfinex-derivatives","ETHF0:USTF0",1768844711243,0.00293293,3218.6,3217.3,0.15799316]
["bitfinex-derivatives","ETHF0:USTF0",1768844711450,0.00293293,3218.6,3217.5,1.42680912]
["bitfinex-derivatives","ETHF0:USTF0",1768844711640,0.00293293,3218.6,3217.5,0.14012699]
["bitfinex-derivatives","ETHF0:USTF0",1768844711844,1.28668213,3218.5,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844712843,0.00293293,3218.6,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844713960,0.00293293,3218.6,3217.4,0.29560699]
["bitfinex-derivatives","ETHF0:USTF0",1768844714253,0.00293293,3218.6,3218.0,0.14012699]
["bitfinex-derivatives","ETHF0:USTF0",1768844714453,1.28668213,3219.3,3218.0,0.14012699]
["bitfinex-derivatives","ETHF0:USTF0",1768844715153,1.28668213,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844715540,1.28965033,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844717560,1.28668213,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844717857,1.28668213,3218.5,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844718351,1.28668213,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844718755,1.28965033,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844719056,0.0029682,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844720144,0.0029682,3218.9,3217.9,1.58226912]
["bitfinex-derivatives","ETHF0:USTF0",1768844720549,0.0029682,3218.9,3218.0,0.29558699]
["bitfinex-derivatives","ETHF0:USTF0",1768844722859,0.0029682,3218.9,3218.1,1.28668213]
["bitfinex-derivatives","ETHF0:USTF0",1768844725558,0.0029682,3218.9,3218.3,1.28668213]
["bitfinex-derivatives","ETHF0:USTF0",1768844725758,1.28668213,3219.9,3218.6,1.28668213]
["bitfinex-derivatives","ETHF0:USTF0",1768844725962,1.28668213,3219.9,3218.6,1.42685374]
["bitfinex-derivatives","ETHF0:USTF0",1768844726353,0.28700237,3220.3,3218.7,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1768844726553,1.28668213,3219.9,3218.7,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1768844726754,0.00233832,3219.9,3218.7,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1768844726950,1.28902045,3219.9,3218.7,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1768844728657,1.28668213,3219.7,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768844734661,1.28668213,3219.3,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844735064,1.28668213,3219.3,3218.0,0.29562161]
["bitfinex-derivatives","ETHF0:USTF0",1768844735466,0.13533675,3219.8,3218.0,0.29562161]
["bitfinex-derivatives","ETHF0:USTF0",1768844735771,1.28668213,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844736366,0.13533675,3219.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844736572,2.21674772,3219.7,3218.4,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1768844736768,0.93006559,3219.6,3218.4,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1768844736971,0.93006559,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844736972,1.28668213,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844738770,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844743374,0.93268451,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844743675,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844743876,0.93268454,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844744175,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844744372,0.93268525,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844744588,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844744875,0.93274931,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844745075,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844745265,0.93274881,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844745470,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844745676,0.93282579,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844745877,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844746077,0.93282611,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844746276,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844746470,0.93292012,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844746669,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844746976,0.93291517,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844747178,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844747378,0.93291513,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844747676,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844747977,0.93302928,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844748176,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844748376,0.9324149,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844748577,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844748778,0.9326285,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844748978,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844749180,0.93262771,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844749374,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844749675,0.93286645,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844749978,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844750178,0.93286645,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844750481,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844750678,0.9331339,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844750877,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844751073,0.93313385,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844751274,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844751485,0.93327381,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844751680,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844751874,0.93327383,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844752070,1.28668213,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844752272,1.80858333,3219.8,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844752273,1.28668213,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844755069,1.28668213,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844755274,0.93392392,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844755574,0.93392392,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844755878,0.93392392,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844756081,1.28668213,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844756279,0.93449384,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844756582,0.93449384,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844756882,0.93449384,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844757083,1.67204166,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844757284,0.33809086,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844757581,0.93449277,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844757782,0.93449277,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844757982,0.93449277,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844758182,0.93449277,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844758382,1.80470226,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844758574,1.40523954,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844758775,0.93448917,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844758974,0.93448917,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844759173,0.93448917,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844759378,0.93448917,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844759673,0.1326606,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844759874,0.93448693,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844760068,0.93448693,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844760283,0.93448693,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844760477,0.93448693,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844760676,0.1326606,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844760876,0.93449745,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844761077,0.93449745,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844761276,0.93449745,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844761480,0.93449745,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844761777,0.1326606,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844761977,0.93451198,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844762183,0.93451198,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844762384,0.93451198,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844762574,0.93451198,3219.2,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844762774,1.67204166,3219.8,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844762975,0.33810746,3219.7,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844763184,1.27263567,3219.6,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844763373,0.93452821,3219.5,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844763676,0.93452821,3219.4,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844763877,0.93452821,3219.3,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844764074,0.93452821,3219.2,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844764279,1.67204166,3219.8,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844764481,0.33813232,3219.7,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844764682,1.27274734,3219.6,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844764985,0.93461502,3219.5,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844765179,0.93461502,3219.4,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844765379,0.93461502,3219.3,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844765582,0.93461502,3219.2,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844765781,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844765981,1.27275097,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844766179,0.93461783,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844766381,0.93461783,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844766680,0.93461783,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844766982,0.93461783,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844767181,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844767383,1.27274565,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844767681,0.93461441,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844767881,0.93461441,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844768081,0.93461441,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844768291,0.93461441,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844768485,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844768687,1.27274263,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844768887,0.93461528,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844769086,0.93461528,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844769289,0.93461528,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844769490,0.93461528,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844769692,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844769892,1.27273537,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844770078,0.93460943,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844770284,0.93460943,3219.4,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844770484,0.93460943,3219.3,3218.3,0.29524312]
["bitfinex-derivatives","ETHF0:USTF0",1768844770687,1.67204166,3219.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844770688,0.1326606,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844770991,1.28813406,3219.1,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844770992,1.06707228,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844771188,0.93441168,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844771489,0.93441168,3218.7,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844771690,1.80470226,3219.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844771889,0.93344628,3219.3,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844772093,0.93344628,3219.2,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844772390,0.93344628,3219.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844772592,0.93344628,3219.0,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844772787,0.93344628,3218.9,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844773089,0.93344628,3218.8,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844773286,1.80470226,3219.4,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844773489,1.27031857,3219.3,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844773692,1.80470226,3219.4,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844773693,1.27031857,3219.2,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844773889,0.93277085,3219.1,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844774093,1.80470226,3219.4,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844774094,0.93277085,3219.0,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844774290,0.93277085,3218.9,3217.6,0.29528312]
["bitfinex-derivatives","ETHF0:USTF0",1768844774602,0.93277085,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844774791,0.1326606,3219.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844774992,1.27003948,3219.3,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844775293,1.27003948,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844775490,0.93258005,3219.1,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844775691,0.93258005,3219.0,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844775988,0.1326606,3219.4,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844776181,0.93241588,3219.3,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844776393,0.93241588,3219.2,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844776596,0.93241588,3219.1,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844776791,0.93241588,3219.0,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844776996,0.1326606,3219.4,3217.8,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844777194,0.92941888,3219.3,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768844777494,1.28813406,3219.8,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844777495,0.92941888,3219.2,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844777700,0.1326606,3219.7,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844777891,1.26687503,3219.6,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844778089,0.92947129,3219.5,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844778291,0.92947129,3219.4,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844778493,0.92947129,3219.3,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844778698,0.1326606,3219.7,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844778898,1.26433635,3219.6,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844779086,0.92693069,3219.5,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844779290,0.92693069,3219.4,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844779490,0.92693069,3219.3,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844779691,0.1326606,3219.7,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844779902,1.26435036,3219.6,3218.1,0.13980312]
["bitfinex-derivatives","ETHF0:USTF0",1768844780090,0.92694211,3219.5,3218.1,0.29525312]
["bitfinex-derivatives","ETHF0:USTF0",1768844780399,0.92694211,3219.4,3218.1,0.29525312]
["bitfinex-derivatives","ETHF0:USTF0",1768844780594,0.92694211,3219.3,3218.1,0.29525312]
["bitfinex-derivatives","ETHF0:USTF0",1768844780911,0.92694211,3219.2,3218.1,0.29525312]
["bitfinex-derivatives","ETHF0:USTF0",1768844781092,0.1326606,3219.7,3218.1,0.29525312]
["bitfinex-derivatives","ETHF0:USTF0",1768844781397,1.26444699,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844781594,0.92702819,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844781900,0.92702819,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844782102,0.92702819,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844782403,0.92702819,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844782594,0.1326606,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844782794,1.26446175,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844782991,0.92702671,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844783305,0.92702671,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844783500,0.1326606,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844783702,0.92710552,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844783905,0.92710552,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844784198,0.92710552,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844784393,0.1326606,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844784592,0.92712183,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844784795,0.92712183,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844784994,0.92712183,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844785199,0.1326606,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844785403,0.92714106,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844785605,0.92714106,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844785908,0.92714106,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844786105,0.1326606,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844786404,0.92712005,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844786606,0.92712005,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844786810,0.92712005,3219.4,3218.2,0.29655776]
["bitfinex-derivatives","ETHF0:USTF0",1768844787010,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844787205,0.92714171,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844787509,0.92714171,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844787813,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844787814,0.92714171,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844788012,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844788305,0.92717179,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844788509,0.92717179,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844788806,0.92717179,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844789024,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844789208,0.92717885,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844789406,0.92717885,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844789610,0.92717885,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844789817,0.1326606,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844790020,0.92716735,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844790213,0.92716735,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844790419,0.00233832,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768844790611,0.92726029,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844790811,0.92726029,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844791021,0.00233832,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844791224,0.92718225,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844791519,0.92718225,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844791716,0.00233832,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844791914,0.00233832,3219.9,3218.8,0.14110776]
["bitfinex-derivatives","ETHF0:USTF0",1768844792108,0.00233832,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844798421,0.00233832,3219.9,3219.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1768844800223,0.00233832,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844800424,0.00233832,3219.9,3219.1,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1768844802423,0.00233832,3219.9,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844802623,0.13569858,3219.9,3218.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1768844805334,0.13569858,3219.9,3218.4,0.29654776]
["bitfinex-derivatives","ETHF0:USTF0",1768844805631,0.13569858,3219.9,3218.5,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1768844806733,0.13569858,3219.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844806929,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844807134,0.92593183,3219.6,3218.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768844807434,0.13336026,3219.7,3218.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768844807635,0.92601475,3219.6,3218.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768844807826,0.13336026,3219.7,3218.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768844808026,0.92601486,3219.6,3218.5,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1768844808337,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844808635,0.92161837,3219.6,3218.4,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1768844808826,0.13336026,3219.7,3218.4,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1768844809027,0.92161829,3219.6,3218.4,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1768844809235,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844809438,0.92170268,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844809635,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844809834,0.92170339,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844810134,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844810438,0.92179168,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844810734,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844811036,0.92179834,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844811337,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844811534,0.92188746,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844811733,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844811932,0.92188799,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844812134,0.92198172,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844812334,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844812536,0.92198174,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844812835,0.92198174,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844813135,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844813336,0.92202112,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844813639,0.92202112,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844813838,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844814039,0.9220211,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844814231,0.9220211,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844814431,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844814632,0.92206147,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844814833,0.92206147,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844815035,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844815327,0.92210275,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844815534,0.92210275,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844815739,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844815942,0.92210214,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844816240,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844816241,0.92210214,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844816541,0.13336026,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844816741,0.92214452,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844816939,0.92214452,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844817137,1.42131484,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844817339,0.92218303,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844817539,0.92218303,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844817839,1.42131484,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844818042,0.92218279,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844818242,0.92218279,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844818444,1.42131484,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844818644,0.92219318,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844818837,0.92219318,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844819040,1.42131484,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844819238,0.92220191,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844819439,0.92220191,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844819640,1.42131484,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844819842,0.92220191,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844820141,0.92220191,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844820341,0.1415123,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844820542,0.92221749,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844820744,0.1415123,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844820942,0.92221749,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844821242,0.1415123,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844821442,0.92217567,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844821644,0.1415123,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844821949,0.92217673,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844822249,0.1415123,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844822442,0.92217981,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844822641,0.1415123,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844822846,0.92217844,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844823045,0.1415123,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844823441,0.9222861,3219.5,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844823644,0.1415123,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844823848,0.9222822,3219.5,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844824047,0.1415123,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844824248,0.9223147,3219.5,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844824449,0.1415123,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844824748,0.92249815,3219.5,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844824943,0.1415123,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844825151,2.21053482,3219.5,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844825447,1.28795458,3219.5,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844827046,0.00233832,3219.9,3218.5,1.42429019]
["bitfinex-derivatives","ETHF0:USTF0",1768844827249,0.92295559,3219.8,3218.7,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844827454,0.92295559,3219.7,3218.7,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844827652,0.92295559,3219.6,3218.7,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844827845,0.92295559,3219.5,3218.7,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844828153,0.00233832,3219.9,3218.9,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844828346,0.92315539,3219.8,3218.7,1.42429019]
["bitfinex-derivatives","ETHF0:USTF0",1768844828539,0.92315539,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844828744,1.2902929,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844828943,0.92315553,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844829144,0.92315553,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844829446,0.92331025,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844829644,1.28795458,3219.7,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844829847,0.9233086,3219.6,3218.4,2.89844]
["bitfinex-derivatives","ETHF0:USTF0",1768844830050,0.00233832,3219.9,3218.4,3.03477561]
["bitfinex-derivatives","ETHF0:USTF0",1768844830351,0.00233832,3219.9,3218.5,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844830352,2.21143176,3219.8,3218.5,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844830549,0.92347718,3219.7,3218.5,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844831047,0.92347718,3219.7,3218.6,1.42429019]
["bitfinex-derivatives","ETHF0:USTF0",1768844831253,0.92347718,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844831454,0.00233832,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844831645,0.92368386,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844831844,0.92368386,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844832053,0.92368386,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844832348,0.00233832,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844832553,0.9238829,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844832751,0.9238829,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844832952,0.9238829,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844833149,0.00233832,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844833350,0.92402288,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844833550,0.92402288,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844833752,0.92402288,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844833948,0.00233832,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844834154,0.92414649,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844834354,0.92414649,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844834555,0.92414649,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844834755,0.92414649,3219.5,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844834952,0.00233832,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844835151,0.92439599,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844835353,0.92439599,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844835550,1.2902929,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844835551,0.92439599,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844835750,0.92439599,3219.5,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844835954,1.2902929,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844836154,1.26275612,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844836357,0.92460516,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844836553,0.92460516,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844836753,0.92460516,3219.5,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844836954,1.2902929,3219.9,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844837155,1.26299739,3219.8,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844837356,0.92478399,3219.7,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844837556,0.92478399,3219.6,3218.7,0.13633561]
["bitfinex-derivatives","ETHF0:USTF0",1768844837858,0.00233832,3219.9,3219.0,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844838050,0.924873,3219.8,3219.0,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844838253,0.00233832,3219.9,3219.2,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844838448,0.92376378,3219.8,3219.1,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844838652,0.00233832,3219.9,3219.1,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844838852,0.92377669,3219.8,3219.1,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844839059,0.00233832,3219.9,3219.1,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844843252,0.00233832,3219.9,3219.1,1.42839014]
["bitfinex-derivatives","ETHF0:USTF0",1768844853480,0.00233832,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844853689,0.00233832,3219.9,3219.1,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1768844854575,0.00233832,3219.9,3219.1,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1768844857766,0.00233832,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768844865084,1.28795458,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844865391,1.28795458,3219.6,3218.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1768844866790,1.28795458,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768844867687,0.92353675,3219.3,3218.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768844867887,0.92353675,3219.2,3218.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768844868087,1.28795458,3219.2,3218.1,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1768844869483,0.15770832,3219.9,3218.7,1.28795458]
["bitfinex-derivatives","ETHF0:USTF0",1768844869687,0.92148599,3219.8,3218.7,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844869896,0.92148599,3219.7,3218.7,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844870096,0.92148599,3219.6,3218.7,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844870296,0.92148599,3219.5,3218.7,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844870493,1.28795458,3219.8,3218.7,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844870692,0.92136511,3219.7,3218.7,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844870991,1.28795458,3219.2,3218.3,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844871197,1.28795458,3219.3,3218.3,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844871693,1.28795458,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844878607,1.28795458,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844879094,0.13819494,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844879288,1.06510098,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844879592,0.14457275,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844879793,1.06506742,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844879992,0.14457275,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844886008,0.9208072,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844886309,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844886514,0.92079919,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844886706,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844886906,0.92079919,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844887109,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844887405,0.92081726,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844887602,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844887803,0.92081723,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844888105,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844888310,0.92086189,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844888607,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844888908,0.92086283,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844889108,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844889307,0.92093623,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844889506,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844889806,0.92093779,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844890006,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844890206,0.92092389,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844890400,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844890599,0.9210403,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844890898,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844891095,0.92103959,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844891306,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844891501,0.92117779,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844891703,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844891901,0.92117733,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844892103,0.92135986,3219.1,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844892304,0.14457275,3219.3,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844892503,0.92136882,3219.2,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844892706,0.92136882,3219.1,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844892907,0.15538,3219.7,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844893209,1.06624062,3219.6,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844893411,0.92166787,3219.5,3217.9,0.13734209]
["bitfinex-derivatives","ETHF0:USTF0",1768844893610,0.92166787,3219.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844893810,1.06624062,3219.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844894016,0.92166787,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844895805,0.92166787,3219.4,3218.1,0.29946207]
["bitfinex-derivatives","ETHF0:USTF0",1768844898113,0.14457275,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844898411,0.92166787,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768844901216,0.92166787,3219.1,3217.7,0.14401207]
["bitfinex-derivatives","ETHF0:USTF0",1768844901418,0.14457275,3219.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844901611,0.92166787,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844904217,1.06134713,3218.9,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844904416,0.92166787,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844907219,0.92166787,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844911518,1.06134713,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844911820,0.92166787,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844912019,0.13967926,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844912219,0.92146798,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844912420,0.13967926,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844912621,0.92146493,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844912923,0.13967926,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844913115,0.92146606,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844913312,1.81172092,3219.2,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844913513,1.259542,3219.1,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844913714,1.259542,3219.0,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844913915,0.92146902,3218.9,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844914214,0.92146902,3218.8,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844914416,0.92146902,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768844914619,1.81172092,3219.2,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768844914823,1.25998133,3219.1,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844915127,0.92178197,3219.0,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844915320,0.92178197,3218.9,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844915520,0.92178197,3218.8,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844915722,0.92178197,3218.7,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844915922,0.13967926,3219.2,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844916123,1.26013048,3219.1,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844916426,0.92188609,3219.0,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844916724,0.92188609,3218.9,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844916928,0.92188609,3218.8,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844917224,0.92188609,3218.7,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844917528,0.13967926,3219.2,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844917729,1.26040118,3219.1,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844918019,0.92207537,3219.0,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844918226,0.92207537,3218.9,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844918425,0.92207537,3218.8,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844918620,0.92207537,3218.7,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844918820,0.13967926,3219.2,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844919118,1.2604173,3219.1,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844919416,0.92208251,3219.0,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844919619,0.92208251,3218.9,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844919821,0.92208251,3218.8,3217.7,0.28772084]
["bitfinex-derivatives","ETHF0:USTF0",1768844920021,1.67204166,3219.4,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844920231,0.47803083,3219.3,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844920525,1.26048553,3219.2,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844920722,0.92213396,3219.1,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844920922,0.92213396,3219.0,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844921122,0.92213396,3218.9,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844921322,0.13967926,3219.3,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844921530,1.26054293,3219.2,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844921730,0.92216162,3219.1,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844921922,0.92216162,3219.0,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844922123,0.92216162,3218.9,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844922322,1.67204166,3219.4,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844922526,0.33839781,3219.3,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844922726,1.26058576,3219.2,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844923025,0.92218795,3219.1,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844923332,0.92218795,3219.0,3218.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768844923629,0.92218795,3218.9,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844923830,1.67204166,3219.4,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844924043,0.33840482,3219.3,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844924233,1.26063611,3219.2,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844924432,0.92223129,3219.1,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844924734,0.92223129,3219.0,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844924924,0.92223129,3218.9,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844925125,1.67204166,3219.4,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844925426,0.33841073,3219.3,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844925636,1.26073305,3219.2,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844925932,0.92232232,3219.1,3217.9,0.28771084]
["bitfinex-derivatives","ETHF0:USTF0",1768844926236,0.13919781,3219.8,3218.4,1.58411767]
["bitfinex-derivatives","ETHF0:USTF0",1768844926538,0.33839613,3219.7,3218.4,1.58411767]
["bitfinex-derivatives","ETHF0:USTF0",1768844926737,0.13919781,3219.8,3218.4,1.58411767]
["bitfinex-derivatives","ETHF0:USTF0",1768844926934,0.33840178,3219.7,3218.4,1.58411767]
["bitfinex-derivatives","ETHF0:USTF0",1768844927125,0.13919781,3219.8,3218.4,0.29576079]
["bitfinex-derivatives","ETHF0:USTF0",1768844927327,0.33840213,3219.7,3218.4,0.29576079]
["bitfinex-derivatives","ETHF0:USTF0",1768844927618,0.13919781,3219.8,3218.4,0.29576079]
["bitfinex-derivatives","ETHF0:USTF0",1768844929027,0.13919781,3219.8,3218.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844934741,0.13919781,3219.8,3218.5,40.95543]
["bitfinex-derivatives","ETHF0:USTF0",1768844934942,0.00233832,3219.9,3218.5,41.08947267]
["bitfinex-derivatives","ETHF0:USTF0",1768844936134,0.00233832,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768844937842,0.00233832,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844938234,0.91447557,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844938438,0.00233832,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844938643,0.91446733,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768844938840,0.00233832,3219.9,3218.7,1.44296958]
["bitfinex-derivatives","ETHF0:USTF0",1768844939639,0.00233832,3219.9,3219.1,1.28754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844940635,0.00233832,3219.9,3218.9,1.28754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844942244,0.00233832,3219.9,3218.8,0.28945267]
["bitfinex-derivatives","ETHF0:USTF0",1768844943444,0.00233832,3219.9,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844947652,0.00233832,3219.9,3218.9,43.647]
["bitfinex-derivatives","ETHF0:USTF0",1768844949651,0.00233832,3219.9,3218.9,43.78104267]
["bitfinex-derivatives","ETHF0:USTF0",1768844960161,0.91529906,3219.8,3219.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1768844960362,0.00233832,3219.9,3219.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1768844960562,0.91531446,3219.8,3219.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1768844960770,1.2898879,3219.9,3219.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1768844960972,0.9152044,3219.8,3219.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844961172,1.2898879,3219.9,3219.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844961373,0.91528574,3219.8,3219.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844961670,1.2898879,3219.9,3219.0,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844961868,1.28754958,3219.5,3218.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844962266,1.28754958,3219.7,3218.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844962470,0.91532834,3219.6,3218.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844962777,1.28754958,3219.7,3218.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844962968,0.91532723,3219.6,3218.6,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1768844963169,1.28754958,3219.7,3218.4,1.28754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844963369,0.00233832,3219.9,3218.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1768844963370,1.28754958,3219.5,3218.5,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1768844965875,1.28754958,3219.3,3218.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1768844966269,1.28754958,3219.5,3218.5,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1768844968777,1.28754958,3219.3,3218.3,40.95544]
["bitfinex-derivatives","ETHF0:USTF0",1768844968978,1.28754958,3219.1,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844969276,1.28754958,3219.3,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844972383,1.28754958,3219.5,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844972582,0.91462231,3219.4,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844972883,1.28754958,3219.5,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844973080,0.91458271,3219.4,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844973379,1.28754958,3219.5,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844973581,0.91449817,3219.4,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844973775,1.28754958,3219.5,3218.4,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1768844973972,0.00233832,3219.9,3219.4,1.28754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844974184,0.13293604,3220.6,3219.4,1.28754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844974571,0.13293604,3220.6,3219.2,1.28754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844975075,0.13561093,3220.6,3219.2,1.44294958]
["bitfinex-derivatives","ETHF0:USTF0",1768844975576,0.13561093,3220.6,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844977581,1.28754958,3220.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844977783,1.42048562,3220.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844985093,0.13293604,3220.5,3219.3,42.08754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844989397,1.42048562,3220.5,3219.3,42.08754958]
["bitfinex-derivatives","ETHF0:USTF0",1768844989596,1.42048562,3220.5,3219.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768844995899,1.42048562,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844995900,1.28754958,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768844999901,0.13293604,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845000103,1.28754958,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845000893,0.13293604,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845001298,0.91146813,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845001490,0.13293604,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845001691,0.91150581,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845001897,0.13293604,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845002099,0.91150597,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845002300,0.13293604,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845002502,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845003204,0.91346253,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845003505,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845003700,0.91346044,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845003902,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845004103,0.91346044,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845004300,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845004600,0.9134616,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845004799,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845005001,0.9134616,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845005204,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845005403,0.91346944,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845005594,0.14204247,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845005792,0.91346793,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845005995,0.14204247,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845006302,0.14204247,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845006603,0.14204247,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845012616,0.14204247,3220.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845012815,0.91130124,3220.1,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845013016,0.91130124,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845013314,0.91130124,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845013515,0.14204247,3220.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845013716,1.05322723,3220.1,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845013912,0.91118476,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845016919,1.05322723,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845017113,0.91118476,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845017314,0.14204247,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845017514,1.05294988,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845017832,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845031531,0.91250928,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845031730,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845031930,0.91250112,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845032231,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845032430,0.91250533,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845032620,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845032830,0.912653,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845033026,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845033227,0.91265281,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845033432,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845033632,0.91283436,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845033824,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845034025,0.91283319,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845034225,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845034432,0.91283319,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845034635,0.14204247,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845034833,0.9130689,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845035036,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845035222,0.91307958,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845035423,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845035626,0.91343037,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845035826,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845036028,0.91342931,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845036335,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845036637,0.91377218,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845036830,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845037022,0.91377207,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845037227,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845037429,0.9137719,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845037629,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845037835,0.91379919,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845038035,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845038236,0.91379929,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845038434,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845038634,0.91383571,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845038835,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845039033,0.91383607,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845039241,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845039440,0.91387827,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845039738,0.91387827,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845039935,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845040132,0.91387903,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845040331,0.91387903,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845040537,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845040744,0.91387744,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845041042,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845041242,0.91387344,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845041445,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845041743,0.91386459,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845041944,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845042142,0.913866,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845042344,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845042544,0.91385826,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845042845,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845043147,0.91385676,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845043445,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845043641,0.91385122,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845043850,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845044149,0.91385219,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845044352,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845044549,0.91384762,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845044749,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845044951,0.91384657,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845045249,0.91384657,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845045548,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845045751,0.91382726,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845045949,0.91382726,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845046150,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845046450,0.91382645,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845046639,0.91382645,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845046840,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845047050,0.91382839,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845047344,0.91382839,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845047553,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845047753,0.91382379,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845047956,0.91382379,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845048252,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845048457,0.91373415,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845048757,0.91373415,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845048954,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845049145,0.91422012,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845049347,0.91422012,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845049548,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845049754,0.91421917,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845050054,0.91421917,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845050254,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845050553,0.91421037,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845050754,0.91421037,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845050954,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845051256,0.91421076,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845051458,0.91421076,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845051646,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845051850,0.91420947,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845052051,0.91420947,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845052253,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845052450,0.91419624,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845052650,0.91419624,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845052859,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845053058,0.91419376,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845053257,0.91419376,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845053461,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845053651,0.91419426,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845053851,0.91419426,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845054150,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845054349,0.9141981,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845054551,0.9141981,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845054751,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845055049,0.9141987,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845055252,0.9141987,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845055549,0.14204247,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845055750,1.05536946,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845055950,0.91426273,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845060558,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845066772,0.91428886,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845066962,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845067161,0.91428737,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845067363,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845067662,0.91428497,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845067864,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845068065,0.91427961,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845068369,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845068568,0.91428715,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845068769,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845068970,0.91428664,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845069168,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845069371,0.91428737,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845069570,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845069869,0.91428911,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845070070,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845070265,1.05539507,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845070474,0.14110673,3219.6,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845077586,0.14110673,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845077883,0.91419895,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845078069,0.91419895,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845078275,0.14110673,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845078468,0.91419658,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845078674,0.91419658,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845078877,0.14110673,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845079078,0.91542367,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845079274,0.91542367,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845079474,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845079774,0.91541222,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845079975,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845080176,0.91537252,3219.7,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845080484,0.14110673,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845081879,0.14110673,3220.2,3219.1,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845082184,0.14110673,3220.2,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845082185,0.915388,3220.1,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845082483,1.05649473,3220.1,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845083186,0.915388,3220.0,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845083486,0.915388,3219.9,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845083677,0.14110673,3220.1,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845083978,0.91521586,3220.0,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845084179,0.91521586,3219.9,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845084379,0.14110673,3220.1,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845084582,0.91517642,3220.0,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845084782,0.91517642,3219.9,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845084983,0.14110673,3220.1,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845085283,0.91517235,3220.0,3218.9,1.44301233]
["bitfinex-derivatives","ETHF0:USTF0",1768845085478,0.91517235,3219.9,3219.1,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845085689,0.14110673,3220.1,3219.1,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845085886,0.91512408,3220.0,3219.1,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845086187,0.14110673,3220.1,3219.1,1.44300233]
["bitfinex-derivatives","ETHF0:USTF0",1768845086390,0.91504457,3220.0,3219.3,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845086581,0.14356856,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845086782,1.38656474,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845086982,0.9150614,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845087189,0.9150614,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845087487,0.9150614,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845087689,1.67471655,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845087690,0.14356856,3220.3,3219.3,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845087889,0.91494799,3220.2,3219.3,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845088081,0.14356856,3220.3,3219.3,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845088384,0.91494756,3220.2,3219.3,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845088588,0.14356856,3220.3,3219.3,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845088889,0.9147123,3220.2,3219.3,1.44299233]
["bitfinex-derivatives","ETHF0:USTF0",1768845089098,0.14356856,3220.3,3219.3,1.44299233]
["bitfinex-derivatives","ETHF0:USTF0",1768845093296,0.00267489,3220.6,3220.2,1.28760233]
["bitfinex-derivatives","ETHF0:USTF0",1768845093488,0.14356856,3220.8,3220.2,1.29033863]
["bitfinex-derivatives","ETHF0:USTF0",1768845093894,0.14356856,3220.8,3220.2,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1768845094495,0.14694805,3220.8,3220.2,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1768845097594,0.00337949,3220.8,3220.2,0.0027363]
["bitfinex-derivatives","ETHF0:USTF0",1768845105297,1.43131497,3220.5,3219.3,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1768845105698,0.14371264,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845105897,0.14371264,3220.4,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768845106307,0.14371264,3220.4,3219.5,40.8038798]
["bitfinex-derivatives","ETHF0:USTF0",1768845112015,0.14371264,3220.4,3219.5,0.0038798]
["bitfinex-derivatives","ETHF0:USTF0",1768845113106,0.1430774,3220.2,3219.5,0.0038798]
["bitfinex-derivatives","ETHF0:USTF0",1768845117212,0.1430774,3220.7,3219.5,1.29148213]
["bitfinex-derivatives","ETHF0:USTF0",1768845119315,1.05479324,3220.6,3219.5,1.29148213]
["bitfinex-derivatives","ETHF0:USTF0",1768845119507,0.1430774,3220.4,3219.5,0.0038798]
["bitfinex-derivatives","ETHF0:USTF0",1768845121813,0.1430774,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845122516,0.1430774,3220.0,3218.9,40.95541]
["bitfinex-derivatives","ETHF0:USTF0",1768845122815,0.1430774,3220.0,3218.9,40.95759809]
["bitfinex-derivatives","ETHF0:USTF0",1768845123016,0.1430774,3220.7,3218.9,40.80218809]
["bitfinex-derivatives","ETHF0:USTF0",1768845123217,1.38241562,3220.6,3218.9,40.80218809]
["bitfinex-derivatives","ETHF0:USTF0",1768845123417,0.91160226,3220.5,3218.9,40.80218809]
["bitfinex-derivatives","ETHF0:USTF0",1768845123722,0.91160226,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845123909,0.91160226,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845124110,0.1430774,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845124311,1.05449914,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845124610,0.91142174,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845124812,0.91142174,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845125010,0.1430774,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845125212,1.05432041,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845125411,0.91124301,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845125614,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845125812,0.91109803,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845126107,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845126309,0.9110892,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845126513,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845126713,0.91096785,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845126914,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845127114,0.91095092,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845127315,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845127514,0.91083452,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845127723,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845127923,0.9108315,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845128124,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845128316,0.91081403,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845128512,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845128715,0.91073313,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845129015,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845129216,0.91073025,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845129415,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845129616,0.91066876,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845129924,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845130223,0.91066876,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845130521,0.1430774,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845130722,1.05370143,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845130920,0.1430774,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845131625,0.1430774,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845131820,0.1430774,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845132018,0.9106252,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845132218,0.9106252,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845132426,0.1430774,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845132616,1.0538626,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845132816,0.9107852,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845133420,1.0538626,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845133621,0.9107852,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845137029,0.9107852,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845137331,0.1430774,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845137629,0.91129549,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845137822,0.91129549,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845138023,0.91129549,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845138224,0.1430774,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845138434,0.91132681,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845138613,0.91132681,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845138821,0.1430774,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845139123,0.90995777,3220.6,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845139322,0.90995777,3220.5,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845139529,0.1430774,3220.7,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845139718,0.90985576,3220.6,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845139914,0.90985576,3220.5,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845140122,0.1430774,3220.7,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845143330,0.14251731,3220.5,3219.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845144330,0.14251731,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845147027,0.14251731,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845149926,1.05303982,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845150129,0.14251731,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845155632,0.14251731,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845155940,1.38076785,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845156140,1.05294224,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845156331,0.91042493,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845156531,0.91042493,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845156728,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845156934,0.91033366,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845157237,0.91033366,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845157444,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845157641,0.91029609,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845157841,0.91029609,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845158042,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845158237,0.91026422,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845158439,0.91026422,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845158642,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845158841,0.9102351,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845159037,0.9102351,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845159239,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845159435,0.9102321,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845159637,0.9102321,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845159835,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845160039,0.91015037,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845160240,0.91015037,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845160446,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845160746,0.91009506,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845161043,0.91009506,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845161244,0.14251731,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845161545,1.04080928,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845161745,1.04080928,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845161940,0.13071986,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845166750,0.13071986,3220.0,3218.9,0.00218809]
["bitfinex-derivatives","ETHF0:USTF0",1768845167054,1.03988831,3219.9,3218.9,0.00218809]
["bitfinex-derivatives","ETHF0:USTF0",1768845167350,0.13071986,3219.9,3218.9,0.00218809]
["bitfinex-derivatives","ETHF0:USTF0",1768845182667,0.13071986,3219.9,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768845183671,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845191378,0.9103379,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845191580,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845191778,0.9103379,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845191980,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845192281,0.9103385,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845192477,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845192678,0.91048124,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845192879,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845193078,0.91047987,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845193278,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845193479,0.91062622,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845193679,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845193880,0.91060871,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845194081,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845194277,0.91060264,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845194483,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845194681,0.91078547,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845194978,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845195180,0.91078747,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845195383,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845195581,0.91104188,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845195780,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845195982,0.91104188,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845196178,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845196381,0.91111299,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845196579,0.91111299,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845196774,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845196982,0.91180499,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845197283,0.91180499,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845197584,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845197782,0.91191122,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845197985,0.91191122,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845198281,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845198482,0.91191098,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845198683,0.91191098,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845198884,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845199087,0.91187811,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845199283,0.91187811,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845199482,0.13071986,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845199673,0.91186412,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845199880,1.05252486,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845200185,0.14066074,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845202978,1.28768023,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845203179,0.91187207,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845203479,1.28768023,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845203480,0.91187207,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845203773,1.28768023,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845203977,0.91187269,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845204189,0.91187269,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845204384,0.14129739,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845204585,0.91187595,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845204780,0.14129739,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845204981,0.911876,3219.7,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845205182,0.14129739,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845205387,1.42897762,3219.6,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845206390,0.14129739,3219.6,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845206889,0.14129739,3220.1,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845207188,1.42897762,3219.9,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845207381,0.91187054,3219.8,3218.8,0.15782187]
["bitfinex-derivatives","ETHF0:USTF0",1768845208689,0.91187054,3219.8,3219.0,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845208888,0.91187054,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845209092,0.14129739,3220.2,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845209290,1.38094012,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845209489,1.23964273,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845209692,0.91188327,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845209891,0.91188327,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845210092,0.91188327,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845210390,0.14129739,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845210591,0.91187105,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845210788,0.91187105,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845210988,0.91187105,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845211294,0.91187105,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845211495,0.14129739,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845211685,0.9118547,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845211885,0.9118547,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845212086,0.9118547,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845212288,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845212595,0.91184442,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845212781,0.91184442,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845212985,0.91184442,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845213185,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845213386,0.9118137,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845213597,0.9118137,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845213783,0.9118137,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845214092,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845214289,0.91188034,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845214480,0.91188034,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845214681,0.91188034,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845214888,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845215083,0.91195204,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845215397,0.91195204,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845215692,0.91195204,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845215898,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845216097,0.91197435,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845216298,0.91197435,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845216500,0.91197435,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845216700,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845216902,0.91196224,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845217197,0.91196224,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845217401,0.91196224,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845217596,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845217790,0.9119486,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845217994,0.9119486,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845218197,0.9119486,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845218395,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845218594,0.91193831,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845218894,0.91193831,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845219093,0.91193831,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845219300,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845219501,0.91193654,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845219702,0.91193654,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845219904,0.91193654,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845220102,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845220304,0.91193687,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845220506,0.91193687,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845220706,0.91193687,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845220906,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845221102,0.91208313,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845221304,0.91208313,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845221505,0.91208313,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845221704,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845221904,0.91212585,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845222104,0.91212585,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845222306,0.91212585,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845222509,0.14129739,3220.1,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845222710,0.91213915,3220.0,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845223005,0.91213915,3219.9,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845223208,0.91213915,3219.8,3218.9,1.44309023]
["bitfinex-derivatives","ETHF0:USTF0",1768845223408,0.14129739,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845223603,0.91216233,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845223803,0.91216233,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845224006,0.91216233,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845224306,0.14129739,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845224507,0.91217399,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845224709,0.91217399,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845225009,0.91217399,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845225200,0.14129739,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845225410,0.9121619,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845225609,0.9121619,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845225800,0.9121619,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845226004,0.14129739,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845226312,0.91219538,3220.0,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845226517,0.91219538,3219.9,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845226714,0.13794554,3220.3,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845227011,1.24010101,3220.2,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845227213,0.91222171,3220.1,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845227413,0.91222171,3220.0,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845227607,0.91222171,3219.9,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845227807,0.13794554,3220.3,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845228010,1.2400185,3220.2,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845228219,0.91216134,3220.1,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845228515,0.13794554,3220.3,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845228516,0.91216134,3220.0,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845228715,0.91216134,3219.9,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845228918,0.13794554,3220.3,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845229110,1.24004598,3220.2,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845229312,0.91212364,3220.1,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845229618,0.91212364,3220.0,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845229818,0.91212364,3219.9,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845230009,0.13794554,3220.3,3219.1,1.28768023]
["bitfinex-derivatives","ETHF0:USTF0",1768845230211,1.24000382,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845230415,0.91209222,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845230615,0.91209222,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845230914,0.91209222,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845231115,0.13794554,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845231415,1.23995936,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845231616,0.91198185,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845231817,0.91198185,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845232017,0.91198185,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845232224,0.13794554,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845232426,1.37766162,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845232614,0.91187677,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845239030,1.04466157,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845239326,0.91187677,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845239529,0.1327848,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845239727,0.91176689,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845240026,0.1327848,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845240226,0.91176862,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845240418,0.1327848,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845240617,0.91176627,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845240818,0.1327848,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845241018,0.91177232,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845241226,0.1327848,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845241422,0.91177291,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845241627,0.1327848,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845259950,0.1327848,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845260141,0.91329824,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845260342,0.91329824,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845260545,0.1327848,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768845260752,0.91313831,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845260952,0.91313831,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845261247,0.1327848,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845261440,0.91316104,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845261654,0.91316104,3220.0,3219.2,1.44292534]
["bitfinex-derivatives","ETHF0:USTF0",1768845261847,0.1327848,3220.6,3219.2,1.44292534]
["bitfinex-derivatives","ETHF0:USTF0",1768845262049,1.24112712,3220.5,3219.2,1.44292534]
["bitfinex-derivatives","ETHF0:USTF0",1768845262247,0.91319408,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845262450,0.91319408,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845262643,0.91319408,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845262846,0.91319408,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845263043,0.1327848,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845263352,1.24099372,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845263553,0.91311722,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845263744,0.91311722,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845263943,0.91311722,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845264142,0.1327848,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845264344,0.32786079,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845264643,0.1327848,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845264843,0.32785399,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845265051,0.1327848,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845265251,1.24080397,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845265441,0.91296939,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845265642,0.91296939,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845265852,0.91296939,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845266146,0.1327848,3220.6,3219.0,0.14411676]
["bitfinex-derivatives","ETHF0:USTF0",1768845266352,0.91289428,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845266553,0.91289428,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845266855,0.91289428,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845267053,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845267247,0.91295702,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845267450,0.91295702,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845267652,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845267850,0.91275055,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845268060,0.91275055,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845268261,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845268448,0.9125797,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845268748,0.9125797,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845268950,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845269160,0.91246879,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845269353,0.91246879,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845269555,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845269756,0.91235619,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845269955,0.91235619,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845270156,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845270359,0.91227381,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845270557,0.91227381,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845270758,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845270960,0.91227457,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845271159,0.91227457,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845271353,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845271653,0.91220197,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845271846,0.91220197,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845272050,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845272261,0.9122004,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845272558,0.9122004,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845272758,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845272959,0.91207033,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845273161,0.91207033,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845273352,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845273651,0.91200281,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845273852,0.91200281,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845274062,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845274264,0.91199098,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845274465,0.91199098,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845274659,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845274861,0.91195728,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845275158,0.91195728,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845275359,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845275559,0.91181485,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845275760,0.91181485,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845275961,0.1327848,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845276161,0.91176881,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845276357,0.91176881,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845276566,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845296393,0.91290167,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845296586,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845296787,0.91290331,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845296989,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845297289,0.91290254,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845297590,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845297790,0.91290087,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845297991,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845298288,0.91289478,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845298492,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845298686,0.91289329,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845298986,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845299190,0.91289519,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845299492,0.13037664,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845301994,0.13589626,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845302196,1.24063608,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845302393,0.91282672,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845302693,0.91282672,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845302897,0.91282672,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845303090,0.13589626,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845303291,0.91282961,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845303491,0.91282961,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845303692,0.91282961,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845303998,0.13589626,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845304199,0.91275456,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845304395,0.91275456,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845304598,0.91275456,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845304900,0.91269311,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845305199,0.13589626,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845305403,1.04860724,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845305592,0.91271098,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845305793,0.91271098,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845306087,0.91271098,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845306290,0.13589626,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845306495,0.91270484,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845306687,0.91270484,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845306896,0.91270484,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845307097,0.13589626,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845307396,0.91270678,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845307597,0.91270678,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845307798,0.91270678,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845308098,0.13589626,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845308300,0.91270763,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845308501,0.91270763,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845308696,0.91272842,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845309003,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845309305,0.91266982,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845309600,0.91266982,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845309801,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845309998,0.91266623,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845310201,0.91266623,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845310398,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845310591,0.91267474,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845310797,0.91267474,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845310995,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845311196,0.91267435,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845311402,0.91267435,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845311601,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845311805,0.91268481,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845311996,0.91268481,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845312198,0.91269597,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845312398,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845312599,0.91269867,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845312806,0.91269867,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845313007,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845313206,0.91269783,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845313408,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845313409,0.91269783,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845313609,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845313806,0.91269834,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845314006,0.91269834,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845314199,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845314401,0.91272486,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845314600,0.91272486,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845314800,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845315007,0.91275398,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845315206,0.91275398,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845315406,0.91275398,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845315608,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845315808,0.9127557,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845316009,0.9127557,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845316205,0.9127557,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845316405,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845316705,0.91275746,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845317004,0.91275746,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845317205,0.91275746,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845317406,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845317702,0.9127669,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845317897,0.9127669,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845318111,0.9127669,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845318310,1.42320126,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845318523,0.9127632,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845318811,0.9127632,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845319011,0.9127632,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845319211,0.13589626,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845319511,0.91266548,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845319712,0.91266548,3220.2,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845319912,0.13589626,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845320114,1.24046017,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845320310,0.91266038,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845320510,0.91266038,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845320709,0.91266038,3220.3,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845320911,0.13589626,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845321118,0.91280528,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845321416,0.91280528,3220.4,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845321617,0.91280528,3220.3,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845321818,1.67864719,3220.8,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845322008,1.24068385,3220.7,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845322210,1.24068385,3220.6,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845322410,0.91282631,3220.5,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845322610,0.91282631,3220.4,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845322815,0.91282631,3220.3,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845323017,1.81116694,3220.8,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845323318,1.24032003,3220.7,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845323518,1.24032003,3220.6,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845323819,0.91255467,3220.5,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845324018,0.91255467,3220.4,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845324321,0.91255467,3220.3,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845324514,0.13589924,3220.8,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845324715,0.3277439,3220.7,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845325016,1.24025498,3220.6,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845325314,0.91251108,3220.5,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845325613,0.91251108,3220.4,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845325812,0.91251108,3220.3,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845326012,1.42320424,3220.8,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845326213,0.9124792,3220.7,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845326416,1.24021205,3220.6,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845326615,0.9124792,3220.5,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845326808,0.9124792,3220.4,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845327018,0.9124792,3220.3,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845327323,0.13589924,3220.8,3219.5,1.442685]
["bitfinex-derivatives","ETHF0:USTF0",1768845327524,1.2401991,3220.7,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845327820,0.91246438,3220.6,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845328023,0.91246438,3220.5,3219.7,42.087305]
["bitfinex-derivatives","ETHF0:USTF0",1768845328321,0.91246438,3220.4,3219.7,42.087305]
["bitfinex-derivatives","ETHF0:USTF0",1768845328523,0.00337949,3220.8,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845328725,1.24014107,3220.7,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845328922,0.91240342,3220.6,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845329116,0.91240342,3220.5,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845329426,0.91240342,3220.4,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845329623,0.00337949,3220.8,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845329824,1.24002694,3220.7,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845330126,0.91234561,3220.6,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845330326,0.00337949,3220.8,3219.7,1.287305]
["bitfinex-derivatives","ETHF0:USTF0",1768845330526,0.9122297,3220.7,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845330824,0.9122297,3220.6,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845331023,0.00337949,3220.8,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845331225,0.91223167,3220.7,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845331427,0.91223167,3220.6,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845331723,0.00337949,3220.8,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845331916,0.9121097,3220.7,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845332116,0.9121097,3220.6,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845332318,0.00337949,3220.8,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845332518,0.91201577,3220.7,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845332719,0.91201577,3220.6,3219.7,1.442675]
["bitfinex-derivatives","ETHF0:USTF0",1768845332925,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845333119,0.9120163,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845333321,0.9120163,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845333525,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845333717,0.91194117,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845334022,0.91194117,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845334227,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845334429,0.91187861,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845334729,0.91187861,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845334919,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845335119,0.9118792,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845335319,0.9118792,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845335521,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845335727,0.91182458,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845335921,0.91182458,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845336122,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845336321,0.91178862,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845336524,0.91178862,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845336820,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845337020,0.91178718,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845337222,0.91178718,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845337424,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845337619,0.91175799,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845337819,0.91175799,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845338019,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845338219,0.9117337,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845338423,0.9117337,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845338623,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845338824,0.9117343,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845339022,0.9117343,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845339224,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845339423,0.91171411,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845339623,0.91171411,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845339826,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845340019,0.91169965,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845340224,0.91169965,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845340419,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845340624,0.91157656,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845340827,0.91157656,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845341019,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845341218,0.91154198,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845341425,0.91154198,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845341727,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845341918,0.91153477,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845342120,0.91153477,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845342321,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845342619,0.91150662,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845342819,0.91150662,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845343028,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845343229,0.91147673,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845343428,0.91147673,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845343620,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845343819,0.91147662,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845344021,0.91147662,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845344223,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845344420,0.91147285,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845344631,0.91147285,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845344822,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845345023,0.91147499,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845345222,0.91147499,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845345431,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845345625,0.91148267,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845345825,0.91148267,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845346022,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845346222,0.91148075,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845346426,0.91148075,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845346627,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845346831,0.91149789,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845347027,0.91149789,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845347324,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845347526,0.91153167,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845347730,0.91153167,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845347939,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845348133,0.91153244,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845348334,0.91153244,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845348525,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845348725,0.9133256,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845348926,0.9133256,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845349126,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845349426,0.91334736,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845349626,0.91334736,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845349826,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845350027,0.91334388,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845350227,0.91334388,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845350429,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845350628,0.91338726,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845350928,0.91338726,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845351128,0.00337949,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845351338,0.9133735,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845351537,0.9133735,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845351836,0.14743312,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845352035,0.91334892,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845352232,0.91334892,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845352535,0.14743312,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845352836,0.91338996,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845353035,0.91338996,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845353237,0.14743312,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845353430,0.91341729,3220.7,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845353630,1.04623773,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845353835,0.13282044,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845360342,0.91405136,3220.5,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845360641,0.13282044,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845360842,0.91405139,3220.5,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845361046,0.13282044,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768845361742,1.42012544,3220.4,3219.1,40.9554]
["bitfinex-derivatives","ETHF0:USTF0",1768845361945,1.42012544,3220.4,3219.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768845364962,0.13282044,3220.4,3219.2,4.588305]
["bitfinex-derivatives","ETHF0:USTF0",1768845365168,0.13282044,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845365463,0.13282044,3220.3,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845375866,0.13282044,3220.3,3219.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1768845376067,0.13282044,3220.1,3218.8,0.00240187]
["bitfinex-derivatives","ETHF0:USTF0",1768845376278,0.13282044,3219.9,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845384371,0.13255841,3220.3,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845384679,0.91243536,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845384867,0.91243536,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845385068,0.13255841,3220.3,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845385277,0.91243744,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845385481,0.91243744,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845385781,0.13255841,3220.3,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845385971,1.04488326,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845386172,0.91232485,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845386381,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845386687,0.91229454,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845386873,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845387070,0.9123201,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845387278,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845387478,0.91232999,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845387777,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845388075,0.91232999,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845388268,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845388469,0.9123588,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845388667,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845388872,0.91235856,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845389071,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845389265,0.91239019,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845389468,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845389680,0.91239487,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845389879,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845390083,0.91240444,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845390282,0.13255841,3220.2,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845390578,1.04497869,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845390774,0.13255841,3220.1,3218.8,3.34140187]
["bitfinex-derivatives","ETHF0:USTF0",1768845394186,0.13255841,3220.1,3218.8,3.49682187]
["bitfinex-derivatives","ETHF0:USTF0",1768845397882,0.15533,3220.6,3219.1,0.28774354]
["bitfinex-derivatives","ETHF0:USTF0",1768845398086,0.91298297,3220.5,3219.1,0.28774354]
["bitfinex-derivatives","ETHF0:USTF0",1768845398381,0.91298297,3220.4,3219.1,0.28774354]
["bitfinex-derivatives","ETHF0:USTF0",1768845398681,0.91298297,3220.3,3219.1,0.28774354]
["bitfinex-derivatives","ETHF0:USTF0",1768845398881,0.91298297,3220.2,3219.1,0.28774354]
["bitfinex-derivatives","ETHF0:USTF0",1768845399088,0.13255841,3220.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845399288,1.37276101,3220.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845399482,0.91309036,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845400185,1.04564877,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845400484,0.91309036,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845409094,0.91309036,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845409291,0.91309036,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845409492,1.80566683,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845409692,1.24038697,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845409892,1.24038697,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845410092,0.91297572,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845410389,0.91297572,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845410591,0.91297572,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845410791,0.13039913,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845410992,1.24024279,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845411291,0.91286888,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845411489,0.91286888,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845411697,0.91286888,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845411898,0.13039913,3220.6,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845412194,0.13039913,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845412397,0.91285848,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845414697,1.04933467,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768845414900,0.91285848,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845415089,0.13985568,3220.8,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845415297,1.24031227,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845415489,1.24031227,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845415686,0.9129126,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845415890,0.9129126,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845416193,0.9129126,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845416485,0.9129126,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845416688,0.13647619,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845416885,1.37680568,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845417098,0.91292443,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845417299,0.91292443,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845417500,0.91292443,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845417701,0.91292443,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845417903,0.13647619,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845418102,0.91291434,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845418302,0.91291434,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845418500,0.91291434,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845418803,0.91291434,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845419012,0.13647619,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845419216,0.91292043,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845419415,0.91292043,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845419617,0.91292043,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845419817,0.91292043,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845420017,0.13647619,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845420217,1.24034098,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845420420,0.91293157,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845420615,0.91293157,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845420913,0.91293157,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845421116,0.13647619,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845421313,0.91292324,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845421515,0.91292324,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845421713,0.91292324,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845422018,0.13647619,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845422220,0.91292823,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845422518,0.91292823,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845422817,0.91292823,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845423018,0.13647619,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845423218,0.91297247,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845423418,0.91297247,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845423718,0.91297247,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845424020,0.13647619,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845424214,0.91301201,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845424416,0.91301201,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845424714,0.13647619,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845424915,0.91310016,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845425111,0.91310016,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845425314,0.91310016,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845425610,0.13647619,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845425922,0.91316954,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845426120,0.91316954,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845426322,0.91316954,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845426517,0.13647619,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845426712,1.04973101,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845426919,0.13647619,3220.1,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845427224,0.91332857,3220.0,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845427425,0.13647619,3220.1,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845427615,0.91332796,3220.0,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845427815,0.13647619,3220.1,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845428015,0.91332122,3220.0,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845428223,0.13647619,3220.1,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845428524,0.91331419,3220.0,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845428726,0.13647619,3220.1,3218.8,3.49681187]
["bitfinex-derivatives","ETHF0:USTF0",1768845429025,0.91332162,3220.0,3218.9,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845429322,0.13647619,3220.1,3218.9,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845429522,0.91331036,3220.0,3218.9,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845429717,0.13647619,3220.1,3218.9,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845429918,0.91331038,3220.0,3218.9,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845430120,0.13647619,3220.1,3218.9,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845430322,0.913301,3220.0,3218.8,1.44518751]
["bitfinex-derivatives","ETHF0:USTF0",1768845430515,0.13647619,3220.1,3218.8,1.44518751]
["bitfinex-derivatives","ETHF0:USTF0",1768845430715,0.91329778,3220.0,3218.8,1.44518751]
["bitfinex-derivatives","ETHF0:USTF0",1768845431016,0.13647619,3220.1,3218.8,1.44518751]
["bitfinex-derivatives","ETHF0:USTF0",1768845431212,1.04977302,3220.0,3218.8,1.44518751]
["bitfinex-derivatives","ETHF0:USTF0",1768845431520,1.28737564,3219.5,3218.8,0.15781187]
["bitfinex-derivatives","ETHF0:USTF0",1768845431720,0.13647619,3219.6,3218.8,0.15781187]
["bitfinex-derivatives","ETHF0:USTF0",1768845434124,0.13647619,3219.5,3218.8,0.15781187]
["bitfinex-derivatives","ETHF0:USTF0",1768845446430,0.13647619,3219.5,3218.8,0.00121195]
["bitfinex-derivatives","ETHF0:USTF0",1768845454138,0.14287429,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768845454643,0.14287429,3219.4,3218.3,1.44281564]
["bitfinex-derivatives","ETHF0:USTF0",1768845455144,0.14287429,3219.4,3218.3,1.44607662]
["bitfinex-derivatives","ETHF0:USTF0",1768845455739,0.14287429,3219.4,3218.3,0.15870098]
["bitfinex-derivatives","ETHF0:USTF0",1768845455949,0.14287429,3219.4,3218.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845458958,0.14287429,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768845460347,1.40540514,3221.6,3219.6,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845460549,1.28737564,3221.4,3220.0,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845462252,0.14008817,3220.9,3220.0,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845467354,0.14008817,3220.9,3220.0,1.44273564]
["bitfinex-derivatives","ETHF0:USTF0",1768845467968,0.14008817,3220.9,3220.2,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845469355,0.14374058,3220.9,3220.2,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845469853,0.14374058,3220.9,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845470059,1.44264564,3221.8,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845470254,0.90333329,3221.7,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845470452,2.19070893,3221.6,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845470652,1.28737564,3221.6,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845471057,1.28997745,3221.6,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845472061,0.14008817,3221.5,3220.4,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845477660,0.14008817,3221.5,3220.7,1.28737564]
["bitfinex-derivatives","ETHF0:USTF0",1768845477858,0.14008817,3221.5,3220.7,1.28989681]
["bitfinex-derivatives","ETHF0:USTF0",1768845478256,0.00260181,3221.6,3220.7,1.28989681]
["bitfinex-derivatives","ETHF0:USTF0",1768845481064,0.00260181,3221.6,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845481264,0.14474924,3221.6,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845489169,1.04806905,3221.5,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845489364,0.14214743,3221.5,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845490174,1.0497801,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845490373,0.90763267,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845490573,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845490779,0.90762209,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845491073,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845491373,0.90763494,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845491566,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845491865,0.90764095,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845492066,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845492268,0.90765624,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845492567,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845492766,0.90766252,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845492971,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845493161,0.90766172,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845493364,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845493567,0.90768482,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845493872,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845494072,0.90768477,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845494373,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845494568,0.90770709,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845494768,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845495068,0.90770709,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845495266,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845495470,0.90775134,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845495662,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845495861,0.90775058,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845496064,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845496274,0.90773291,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845496571,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845496871,0.90774322,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845497073,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845497271,0.90778013,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845497472,0.14214743,3221.4,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845497676,0.90778712,3221.3,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845497868,0.14214743,3221.1,3220.7,0.00252117]
["bitfinex-derivatives","ETHF0:USTF0",1768845498177,0.14214743,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845498967,0.14214743,3221.1,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845499468,0.14214743,3221.5,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845499669,0.90756216,3221.4,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845499875,0.90756216,3221.3,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845500074,0.90756216,3221.2,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845500275,0.14214743,3221.5,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845500477,0.90757851,3221.4,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845500677,0.90757851,3221.3,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845500877,0.90757851,3221.2,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845501179,0.14214743,3221.5,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845501375,0.90760263,3221.4,3220.2,0.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1768845501675,0.90760263,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845501872,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845502072,0.90764589,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845502274,0.90764589,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845502464,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845502665,0.90763257,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845502877,0.90763257,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845503073,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845503371,0.90765899,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845503570,0.90765899,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845503773,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845504072,0.90767512,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845504379,0.90767512,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845504676,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845504876,0.90772203,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845505075,0.90772203,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845505274,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845505581,0.90777696,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845505774,0.90777696,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845506079,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845506270,0.90783571,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845506571,0.90783571,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845506769,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845506969,0.90784662,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845507263,0.90784662,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845507468,0.90784662,3221.2,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845507778,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845507979,0.90790831,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845508179,0.90790831,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845508382,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845508682,0.90791114,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845508884,0.90791114,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845509178,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845509369,0.90790316,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845509571,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845509572,0.90790316,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845509772,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845509981,0.90791135,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845510282,0.90791135,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845510482,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845510684,0.90791908,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845510982,0.90791908,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845511183,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845511378,0.90791935,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845511681,0.90791935,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845511979,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845512182,0.9079216,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845512373,0.9079216,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845512575,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845512785,0.90792331,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845512974,0.90792331,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845513174,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845513468,0.90792013,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845513672,0.90792013,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845513884,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845514184,0.90792386,3221.4,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845514374,0.90792386,3221.3,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845514576,0.14214743,3221.5,3220.2,1.4444102]
["bitfinex-derivatives","ETHF0:USTF0",1768845514780,0.90790987,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845514981,0.90790987,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845515182,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845515379,0.90791181,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845515669,0.90791181,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845515871,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845516177,0.90794114,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845516369,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845516370,0.90794114,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845516570,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845516783,0.90794313,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845516970,0.90794313,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845517169,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845517374,0.90795879,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845517584,0.90795879,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845517792,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845518081,0.90796281,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845518282,0.90796281,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845518482,0.14214743,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845518682,0.90796544,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845518884,0.90796544,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845519087,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845519286,0.90797842,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845519583,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845519883,0.90798182,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845520185,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845520377,0.90801825,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845520676,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845520878,0.90802012,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845521077,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845521276,0.90802012,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845521482,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845521681,0.9080238,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845521884,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845522083,0.90802303,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845522284,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845522486,0.90802522,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845522682,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845522987,0.9080297,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845523189,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845523492,0.90802739,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845523689,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845523881,0.9080305,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845524179,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845524382,0.90803008,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845524580,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845524782,0.90802578,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845525082,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845525280,0.90803015,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845525486,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845525683,0.90803038,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845525982,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845526184,0.90802741,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845526384,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845526573,0.90801745,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845526776,0.13531952,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845526987,0.90802121,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845527174,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845530488,0.90819986,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845530677,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845531289,0.90819909,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845531490,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845531680,0.90828684,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845531880,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845532184,0.90828684,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845532480,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845532680,0.90828745,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845532881,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845533080,0.90828864,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845533282,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845533583,0.90829253,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845533781,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845533982,0.90829253,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845534187,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845534390,0.90829926,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845534589,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845534792,0.90829702,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845534983,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845535290,0.90829808,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845535490,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845535683,0.90829378,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845535883,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845536084,0.9082941,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845536285,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845536579,0.90829132,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845536785,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845536981,0.90828965,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845537190,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845537395,0.90828965,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845537589,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845537790,0.9082845,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845537993,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845538290,0.90828373,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845538491,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845538694,0.90828788,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845538892,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845539086,0.90829537,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845539286,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845539487,0.90828468,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845539801,0.13504767,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845539988,0.00260181,3221.6,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845539989,0.14048426,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845540298,0.90826598,3221.5,3220.6,1.28632126]
["bitfinex-derivatives","ETHF0:USTF0",1768845540593,0.00260181,3221.6,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768845543487,0.14048426,3221.6,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768845543688,0.14048426,3221.6,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845543689,0.13788245,3221.4,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845551005,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845559920,0.90673215,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845560122,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845560422,0.90673062,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845560621,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845560825,0.90673361,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845561023,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845561324,0.90673353,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845561525,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845561825,0.90673647,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845562024,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845562323,0.90671096,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845562515,0.13788245,3221.4,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845562715,0.90671082,3221.3,3220.3,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845562923,0.13788245,3221.4,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845563118,1.04037453,3221.3,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845563315,0.13366285,3221.3,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845573434,0.90736803,3221.2,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845573625,1.28632066,3221.1,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845573824,0.13366285,3221.0,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845576038,0.13366285,3221.0,3220.2,1.2890596]
["bitfinex-derivatives","ETHF0:USTF0",1768845579440,0.13366285,3221.0,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845590753,0.1342978,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845590955,1.04194084,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845591148,0.90764304,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845591346,0.1342978,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845592656,0.1342978,3221.3,3220.4,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845593652,0.00260181,3221.6,3220.7,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845593956,0.90770099,3221.5,3220.7,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845594152,0.90770099,3221.4,3220.7,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845594353,0.14473624,3221.6,3220.7,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845594549,0.90769344,3221.5,3220.7,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845594758,0.14213443,3221.3,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845600060,0.14213443,3221.3,3220.3,1.44166066]
["bitfinex-derivatives","ETHF0:USTF0",1768845600266,0.00260181,3221.6,3220.7,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845600457,0.90776197,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845600659,0.90776197,3221.4,3220.5,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845600962,0.90776197,3221.3,3220.5,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845601160,0.14473624,3221.6,3220.5,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845601458,0.90775901,3221.5,3220.8,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845601659,0.90775901,3221.4,3220.8,1.28632066]
["bitfinex-derivatives","ETHF0:USTF0",1768845601960,0.14473624,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845602164,0.90773384,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845602459,0.90773384,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845602762,0.14473624,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845602953,0.90772638,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845603153,0.90772638,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845603361,0.14473624,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845603566,1.04980927,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845603762,1.04980927,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845603964,0.14213443,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845606769,0.00260181,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845606975,0.90801423,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845607177,0.90801423,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845607377,0.00260181,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845607579,0.90802934,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845607781,0.90802934,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845607972,0.00260181,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845608173,0.90797424,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845608376,0.14473624,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845608672,0.90794757,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845608866,0.90794168,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845609177,0.14213443,3221.4,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845609476,0.14213443,3221.2,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845609969,0.14213443,3221.0,3220.2,0.00273894]
["bitfinex-derivatives","ETHF0:USTF0",1768845610171,0.14213443,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768845611271,0.14213443,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845612682,0.14213443,3221.0,3220.0,1.44479344]
["bitfinex-derivatives","ETHF0:USTF0",1768845612883,0.14213443,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845626591,0.13956443,3221.5,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845626792,0.90760275,3221.4,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845626991,0.90760275,3221.3,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845627183,0.90760275,3221.2,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845627482,0.90760275,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845627787,0.13956443,3221.4,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845627990,1.04718815,3221.3,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845628189,0.90762372,3221.2,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845633999,1.04718815,3221.2,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845634197,0.90762372,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845635495,1.04718815,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845635689,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845636202,0.908238,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845636399,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845636598,0.908238,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845636790,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845637202,0.90839416,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845637402,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845637593,0.90839209,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845637791,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845637992,0.90839132,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845638194,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845638400,0.90866211,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845638594,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845638900,0.9086105,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845639105,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845639402,0.90858731,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845639599,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845639903,0.9088721,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845640103,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845640306,0.90886594,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845640508,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845640703,0.90878473,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845640903,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845641094,0.90878359,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845641294,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845641495,0.90878988,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845641695,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845641894,0.90878956,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845642190,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845642393,0.90878721,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845642597,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845642801,0.9087832,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845643007,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845643207,0.90878076,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845643407,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845643617,0.90878904,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845643806,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845644007,0.90879528,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845644208,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845644407,0.9088026,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845644609,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845644810,0.90880264,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845645110,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845645311,0.90881263,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845645510,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845645702,0.90882164,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845645904,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845646213,0.90882047,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845646514,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845646711,0.90883246,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845646911,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845647116,0.90883304,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845647303,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845647505,0.90884713,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845647816,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845648117,0.90884626,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845648314,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845648515,0.90886473,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845648708,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845648908,0.90886477,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845649110,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845649309,0.90810329,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845649612,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845649818,0.90811006,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845650017,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845650218,0.90811573,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845650420,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845650618,0.90813795,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845650814,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845651015,0.90813791,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845651215,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845651415,0.90815529,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845651618,0.13956443,3221.1,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845651819,1.04471643,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845652115,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845656147,0.90840364,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845656438,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845656639,0.90845509,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845656839,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845657036,0.90845293,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845657238,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845657438,0.90844317,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845657640,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845657939,0.90844306,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845658236,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845658438,0.90843362,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845658641,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845658842,0.90842272,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845659040,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845659238,0.90842281,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845659539,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845659741,0.90842539,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845660040,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845660232,0.90842731,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845660432,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845660633,0.90842956,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845660834,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845661034,0.90843135,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845661235,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845661439,0.9084985,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845661632,0.13655737,3221.0,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845661933,0.9085159,3220.9,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845662241,0.13612817,3221.4,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845662435,0.90851847,3221.3,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845662743,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845662936,0.90864656,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845663136,0.90864656,3221.4,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845663336,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845663536,0.9080003,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845663736,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845663944,0.90682483,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845664138,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845664341,0.90681592,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845664641,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845664842,0.90654156,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845665043,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845665243,0.90654151,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845665436,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845665636,0.90634189,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845665837,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845666037,0.90635211,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845666240,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845666546,0.9062169,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845666740,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845666932,0.90621773,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845667137,0.00260181,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845667347,0.00260181,3221.6,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768845667541,0.00260181,3221.6,3220.2,1.28657842]
["bitfinex-derivatives","ETHF0:USTF0",1768845667842,0.13612817,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845668047,0.90625053,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845668344,0.13612817,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845668534,0.90567768,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845668741,0.00290934,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845675055,0.00290934,3222.1,3221.1,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845683864,0.00290934,3222.1,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768845690770,0.00290934,3222.1,3221.3,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845691562,0.00290934,3222.1,3221.3,1.44097904]
["bitfinex-derivatives","ETHF0:USTF0",1768845693069,0.00290934,3222.1,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845693270,0.14152388,3222.6,3221.7,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845693472,0.90499317,3222.5,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845693674,0.90499317,3222.4,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845693873,0.14152388,3222.6,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845694073,0.904994,3222.5,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845694274,0.904994,3222.4,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845694475,0.0034445,3222.5,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845695969,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845697375,0.90620247,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845697575,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845697775,0.90620247,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845697975,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845698170,0.9062017,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845698384,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845698590,0.90615384,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845698880,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845699078,0.90627018,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845699381,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845699588,0.9063003,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845699767,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845699971,0.90641102,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845700175,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845700383,0.9064904,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845700566,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845700771,0.90649839,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845701070,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845701272,0.90649894,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845701480,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845701678,0.90645619,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845701882,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845702073,0.90645679,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845702273,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845702474,0.90642144,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845702674,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845702874,0.90642146,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845703074,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845703884,0.14371928,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845704084,0.14371928,3222.3,3221.0,1.44098904]
["bitfinex-derivatives","ETHF0:USTF0",1768845704870,0.14371928,3222.3,3221.2,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845710687,0.0034445,3222.5,3221.4,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845710990,0.90644669,3222.4,3221.4,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845711177,0.0034445,3222.5,3221.4,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845711382,0.90646235,3222.4,3221.4,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845711590,0.0034445,3222.5,3221.0,1.42191425]
["bitfinex-derivatives","ETHF0:USTF0",1768845711800,0.90646267,3222.4,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845712000,0.0034445,3222.5,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845712203,0.90646114,3222.4,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845712395,0.0034445,3222.5,3221.5,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845712698,0.90648714,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845712900,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845713096,0.90648548,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845713304,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845713599,0.90651744,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845713801,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845714000,0.90650871,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845714204,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845714403,0.90654636,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845714602,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845714904,0.90654558,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845715201,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845715404,0.90654592,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845715700,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845715903,0.90659869,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845716100,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845716296,0.90659809,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845716492,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845716688,0.90665647,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845716901,0.0034445,3222.5,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845717102,0.90665522,3222.4,3221.5,1.44096904]
["bitfinex-derivatives","ETHF0:USTF0",1768845717300,0.0034445,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845717489,0.90672834,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845717694,0.0034445,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845717905,0.90672848,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845718104,0.0034445,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845718306,0.90672852,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845718508,0.0034445,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845718704,0.90679436,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845718896,0.13446272,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845719095,0.90680921,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845719394,0.13446272,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845719596,0.90689179,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845719795,0.13446272,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845720005,0.90689359,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845720205,0.13446272,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845720407,0.90698356,3222.4,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845720703,0.90698356,3222.3,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845721007,0.13446272,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768845721203,2.32366118,3222.4,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768845721406,1.03798214,3222.3,3221.0,4.83867904]
["bitfinex-derivatives","ETHF0:USTF0",1768845721707,0.13101822,3222.3,3221.0,4.99398904]
["bitfinex-derivatives","ETHF0:USTF0",1768845722000,0.0034445,3222.5,3221.0,4.99398904]
["bitfinex-derivatives","ETHF0:USTF0",1768845722001,0.13446272,3222.5,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845722198,0.13101822,3222.3,3221.1,1.44098904]
["bitfinex-derivatives","ETHF0:USTF0",1768845722505,1.03809081,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845722695,0.13101822,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845723999,1.41669726,3222.0,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768845726904,1.41669726,3222.0,3220.7,45.64167904]
["bitfinex-derivatives","ETHF0:USTF0",1768845727102,0.90656812,3221.9,3220.7,45.64167904]
["bitfinex-derivatives","ETHF0:USTF0",1768845727294,1.41669726,3222.0,3220.7,45.64167904]
["bitfinex-derivatives","ETHF0:USTF0",1768845727495,0.90630265,3221.9,3220.7,45.64167904]
["bitfinex-derivatives","ETHF0:USTF0",1768845727696,1.41669726,3222.0,3220.7,4.84167904]
["bitfinex-derivatives","ETHF0:USTF0",1768845727893,1.28567904,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845728097,1.41669726,3221.4,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845728602,0.13101822,3221.4,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845730309,0.13101822,3221.4,3220.1,45.64767904]
["bitfinex-derivatives","ETHF0:USTF0",1768845730698,1.41669726,3221.4,3220.1,45.64767904]
["bitfinex-derivatives","ETHF0:USTF0",1768845731008,0.13101822,3221.4,3220.3,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845732700,0.13101822,3221.4,3220.2,1.28567904]
["bitfinex-derivatives","ETHF0:USTF0",1768845734910,0.13101822,3221.4,3220.1,44.362]
["bitfinex-derivatives","ETHF0:USTF0",1768845736409,0.13101822,3221.4,3220.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768845736609,0.13101822,3221.4,3220.0,0.15847278]
["bitfinex-derivatives","ETHF0:USTF0",1768845737003,0.13101822,3221.4,3220.0,42.86647278]
["bitfinex-derivatives","ETHF0:USTF0",1768845737399,0.13101822,3221.4,3220.0,2.06647278]
["bitfinex-derivatives","ETHF0:USTF0",1768845741916,0.15527,3221.8,3220.0,2.06647278]
["bitfinex-derivatives","ETHF0:USTF0",1768845742112,0.90339029,3221.7,3220.3,0.13066035]
["bitfinex-derivatives","ETHF0:USTF0",1768845742314,0.15527,3221.8,3220.3,0.13066035]
["bitfinex-derivatives","ETHF0:USTF0",1768845742713,0.13101822,3221.9,3220.3,0.28600035]
["bitfinex-derivatives","ETHF0:USTF0",1768845745618,0.13120018,3221.6,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845755316,0.90612186,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845755621,0.13120018,3221.6,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768845755819,1.66258593,3222.3,3220.7,0.13523891]
["bitfinex-derivatives","ETHF0:USTF0",1768845756014,0.32755258,3222.2,3220.7,0.13523891]
["bitfinex-derivatives","ETHF0:USTF0",1768845756213,1.23375708,3222.1,3220.7,0.13523891]
["bitfinex-derivatives","ETHF0:USTF0",1768845756413,0.9062045,3222.0,3220.7,0.13523891]
["bitfinex-derivatives","ETHF0:USTF0",1768845756622,0.9062045,3221.9,3220.7,0.13523891]
["bitfinex-derivatives","ETHF0:USTF0",1768845756915,0.9062045,3221.8,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845757122,1.79378611,3222.3,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845757420,1.23423175,3222.2,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845757620,1.23423175,3222.1,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845757824,0.90651667,3222.0,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845758025,0.90651667,3221.9,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845758327,0.90651667,3221.8,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845758529,0.13120018,3222.3,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845758724,1.23421598,3222.2,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845759020,1.23421598,3222.1,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845759317,0.90653607,3222.0,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845759522,0.90653607,3221.9,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768845759722,0.90653607,3221.8,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768845759923,0.13120018,3222.2,3220.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768845760126,1.23412121,3222.1,3220.7,0.29056891]
["bitfinex-derivatives","ETHF0:USTF0",1768845760325,0.90647227,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768845760538,0.90647227,3221.9,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845760725,0.90647227,3221.8,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845760925,0.13120018,3222.2,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845761124,1.37483487,3222.1,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845761326,0.90640073,3222.0,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845761521,0.90640073,3221.9,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845761723,0.90640073,3221.8,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845761922,0.14081101,3222.1,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845762123,0.90633805,3222.0,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845762322,0.90633805,3221.9,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845762522,0.90633805,3221.8,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845762725,0.14081101,3222.1,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845762924,0.9062497,3222.0,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845763221,0.9062497,3221.9,3220.7,40.95533]
["bitfinex-derivatives","ETHF0:USTF0",1768845763526,0.14081101,3221.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845763726,0.14081101,3221.5,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845764126,0.14081101,3221.5,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768845764827,0.14081101,3221.5,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845765231,0.14081101,3221.5,3220.1,40.95535]
["bitfinex-derivatives","ETHF0:USTF0",1768845765424,0.14081101,3222.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845765729,0.14081101,3221.8,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845765922,0.90617356,3221.9,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845765923,0.14081101,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845767929,1.04699383,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845768127,1.04699383,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845768325,0.14081101,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845768528,1.04703366,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845768826,0.14081101,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768845769219,0.90737164,3221.2,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845769531,0.14081101,3221.3,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845769825,1.66258593,3221.7,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845769826,0.14081101,3221.1,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845790861,0.13046421,3220.9,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845792361,0.13046421,3220.7,3220.0,0.00311278]
["bitfinex-derivatives","ETHF0:USTF0",1768845792665,0.13046421,3220.7,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845793564,0.13046421,3220.7,3219.3,0.15902547]
["bitfinex-derivatives","ETHF0:USTF0",1768845794664,0.13046421,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768845796965,0.13046421,3220.7,3219.6,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845801278,0.13046421,3220.7,3219.4,1.44228493]
["bitfinex-derivatives","ETHF0:USTF0",1768845807476,0.13046421,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768845809578,1.28689493,3220.3,3219.3,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1768845809880,1.28689493,3220.1,3219.3,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1768845810080,1.29008877,3220.1,3219.3,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1768845810278,0.00319384,3220.1,3219.3,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1768845810781,1.29008877,3220.1,3219.3,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1768845811172,1.42198323,3220.1,3219.3,0.00363547]
["bitfinex-derivatives","ETHF0:USTF0",1768845811367,1.42198323,3220.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768845811368,0.13189446,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768845811669,1.41878939,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768845812269,1.28689493,3219.4,3218.3,0.15921741]
["bitfinex-derivatives","ETHF0:USTF0",1768845812473,1.28689493,3219.0,3218.3,0.00377741]
["bitfinex-derivatives","ETHF0:USTF0",1768845812772,0.13189446,3218.9,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768845812967,1.28689493,3218.8,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768845813482,1.28689493,3218.4,3216.9,0.28629479]
["bitfinex-derivatives","ETHF0:USTF0",1768845813681,1.41878939,3218.4,3217.6,0.00262681]
["bitfinex-derivatives","ETHF0:USTF0",1768845813877,1.41878939,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768845814078,0.13189446,3218.2,3217.0,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845814283,0.13189446,3218.2,3217.2,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845814881,0.13189446,3218.2,3217.2,0.0024843]
["bitfinex-derivatives","ETHF0:USTF0",1768845815079,1.41878939,3217.6,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845815278,1.41878939,3217.4,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845815980,1.28689493,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845816177,1.29017409,3217.2,3216.2,0.15817196]
["bitfinex-derivatives","ETHF0:USTF0",1768845817286,1.41878939,3217.1,3215.1,0.13078479]
["bitfinex-derivatives","ETHF0:USTF0",1768845817587,1.41878939,3217.1,3215.7,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845817771,1.41878939,3217.1,3215.8,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845817975,0.13189446,3217.1,3215.8,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845818183,0.13189446,3217.1,3215.8,1.28925606]
["bitfinex-derivatives","ETHF0:USTF0",1768845818584,0.13189446,3217.1,3215.8,1.44481606]
["bitfinex-derivatives","ETHF0:USTF0",1768845821980,0.00327916,3217.2,3216.1,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768845822179,0.00327916,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768845822379,0.00327916,3217.2,3216.4,1.44242493]
["bitfinex-derivatives","ETHF0:USTF0",1768845822975,0.00327916,3217.2,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768845824193,0.13068084,3218.0,3216.6,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845824684,0.13068084,3218.0,3216.6,1.44241493]
["bitfinex-derivatives","ETHF0:USTF0",1768845825280,0.13438669,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768845825875,0.00370585,3218.0,3216.8,1.44240493]
["bitfinex-derivatives","ETHF0:USTF0",1768845826992,0.00370585,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768845830080,0.00370585,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768845832495,0.00370585,3218.0,3217.4,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845832684,0.00370585,3218.0,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768845847615,0.00370585,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768845847800,0.00370585,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768845848109,1.28689493,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768845850296,1.28689493,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768845850502,1.28689493,3217.2,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845851204,1.28689493,3217.4,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845851405,0.91196106,3217.3,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845851604,1.28689493,3217.4,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845851805,0.91195632,3217.3,3216.3,1.44243493]
["bitfinex-derivatives","ETHF0:USTF0",1768845852003,0.14372552,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845852203,0.91194231,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845852412,0.91194231,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845852707,0.91194231,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845852912,0.14372552,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845853103,0.91194923,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845853307,0.91194923,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845853598,0.91194923,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845853821,0.14372552,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845854007,0.91195296,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845854307,0.91195296,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845854512,0.91195296,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845854702,0.14372552,3217.6,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845854902,2.19871507,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845855102,0.91182014,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845855314,1.28689493,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845855315,0.91182014,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845855613,1.28689493,3217.5,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768845855809,1.28689493,3217.5,2908.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768845855810,1.28689493,3216.4,3214.9,0.13631747]
["bitfinex-derivatives","ETHF0:USTF0",1768845856011,1.28689493,3216.6,3215.0,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845856309,1.28689493,3216.8,3215.4,1.28689493]
["bitfinex-derivatives","ETHF0:USTF0",1768845857718,1.28689493,3216.8,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845858209,1.43062045,3216.8,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845858408,1.28689493,3216.6,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845858911,0.14372552,3216.8,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845860613,0.14372552,3216.8,3215.8,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1768845861713,0.14372552,3217.2,3215.8,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1768845861913,0.14372552,3217.0,3215.8,0.00236113]
["bitfinex-derivatives","ETHF0:USTF0",1768845864219,0.13309286,3217.4,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845864522,0.13309286,3217.2,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845865820,1.04218846,3217.1,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845866020,0.13309286,3217.1,3215.8,0.15792113]
["bitfinex-derivatives","ETHF0:USTF0",1768845869216,0.13309286,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768845869524,1.42340024,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768845870315,0.13309286,3215.9,3214.7,0.15929719]
["bitfinex-derivatives","ETHF0:USTF0",1768845871625,0.13309286,3215.9,3214.2,0.13550816]
["bitfinex-derivatives","ETHF0:USTF0",1768845871626,0.13309286,3215.2,3213.4,0.13550816]
["bitfinex-derivatives","ETHF0:USTF0",1768845871819,0.13309286,3215.2,3213.5,40.95567]
["bitfinex-derivatives","ETHF0:USTF0",1768845872226,0.13309286,3215.2,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768845872731,0.13551718,3215.2,3213.5,0.15791574]
["bitfinex-derivatives","ETHF0:USTF0",1768845876633,0.13551718,3215.2,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768845880233,0.13309286,3213.6,3210.5,7.35255233]
["bitfinex-derivatives","ETHF0:USTF0",1768845880546,1.29030738,3212.8,3211.3,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845880929,0.13309286,3213.1,3211.5,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845881131,0.13331431,3213.8,3211.8,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845881431,0.13331431,3214.3,3212.3,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845881638,0.13331431,3214.3,3212.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768845881833,0.13331431,3214.3,3212.5,0.29967186]
["bitfinex-derivatives","ETHF0:USTF0",1768845882330,0.13331431,3214.3,3212.6,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845882538,0.13671939,3214.3,3212.6,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845882739,0.13671939,3214.3,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768845885131,0.13671939,3214.3,3212.7,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845886831,0.00340508,3214.3,3212.8,0.29966186]
["bitfinex-derivatives","ETHF0:USTF0",1768845887035,0.00340508,3214.3,3212.9,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845887743,0.13671939,3214.3,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768845888438,0.13671939,3214.3,3212.8,0.29966186]
["bitfinex-derivatives","ETHF0:USTF0",1768845888643,0.00340508,3214.3,3212.9,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845888944,0.00340508,3214.3,3213.0,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845891135,0.00340508,3214.3,3213.0,0.29965186]
["bitfinex-derivatives","ETHF0:USTF0",1768845891335,0.00340508,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768845891645,0.00340508,3214.3,3213.1,0.29964186]
["bitfinex-derivatives","ETHF0:USTF0",1768845891950,0.00340508,3214.3,3213.2,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845892446,0.00340508,3214.3,3213.3,0.29963186]
["bitfinex-derivatives","ETHF0:USTF0",1768845892745,0.00340508,3214.3,3213.4,0.14395186]
["bitfinex-derivatives","ETHF0:USTF0",1768845893340,0.00340508,3214.3,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845894648,3.24631431,3215.2,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845894846,0.90768696,3215.1,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845895047,0.90768696,3215.0,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845895242,3.24631431,3215.2,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845895442,0.9076897,3215.1,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845895642,0.9076897,3215.0,3213.5,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845895840,0.9076897,3215.0,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768845896045,0.00290625,3215.1,3213.6,0.29090862]
["bitfinex-derivatives","ETHF0:USTF0",1768845896447,0.00290625,3215.1,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768845897146,0.00290625,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768845897353,0.90985417,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845897550,0.00290625,3215.1,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845897742,0.90998216,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845897943,0.00290625,3215.1,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845898143,0.90997973,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845898344,0.9109964,3214.9,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845898550,0.00290625,3215.1,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845898850,0.9109964,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845899049,0.9109964,3214.9,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845899350,0.91179569,3214.8,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845899553,0.00290625,3215.1,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845899755,0.91203313,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845900045,0.91203313,3214.9,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845900245,0.91203313,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845900452,0.91203313,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845900654,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845900855,0.91264042,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845901044,0.91264042,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845901244,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845901444,0.91332034,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845901647,0.91332034,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845901849,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845902044,0.91334525,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845902344,0.91334525,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845902550,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845902847,0.9133742,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845903057,0.9133742,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845903348,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845903553,0.9134163,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845903754,0.9134163,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845904052,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845904355,0.91341204,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845904652,0.91341204,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845904956,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845905154,0.91330404,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845905351,0.91330404,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845905558,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845905750,0.91329701,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845906057,0.91329701,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845906350,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845906556,0.9132886,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845906747,0.9132886,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845906947,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845907156,0.91328762,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845907354,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845907557,0.91327953,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845907748,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845907946,0.91327935,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845908156,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845908346,0.9132831,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845908547,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845908848,0.91326334,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845909155,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845909356,0.9132649,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845909557,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845909751,0.91325239,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845909953,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845910150,0.91325593,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845910349,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845910545,0.91338099,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845910752,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845910952,0.91338518,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845911261,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845911458,0.91364113,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845911658,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845911859,0.9136401,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845912054,0.9136077,3214.9,3213.8,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1768845912258,0.13202655,3214.9,3213.8,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1768845912450,0.00290625,3215.1,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845912762,0.91376065,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845912961,0.91376065,3214.9,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845913261,0.00290625,3215.1,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845913452,0.91393811,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845913653,0.91393811,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845913856,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845914061,0.91394193,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845914255,0.91394193,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845914456,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845914658,0.91416658,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845914856,0.91416658,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845915056,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845915258,0.91416667,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845915456,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845915457,0.91416667,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845915658,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845915855,0.91442387,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845916056,0.91442387,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845916257,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845916554,0.91474309,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845916753,0.91474309,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845916954,0.00290625,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845917156,0.91476946,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845917453,0.91476946,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845917660,0.00290625,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845917971,0.9149954,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845918264,0.00290625,3215.1,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845918855,0.00290625,3215.1,3214.2,1.44678049]
["bitfinex-derivatives","ETHF0:USTF0",1768845919057,0.00290625,3215.1,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845921060,0.00290625,3215.1,3214.4,1.44677049]
["bitfinex-derivatives","ETHF0:USTF0",1768845921259,2.94827069,3215.9,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768845921561,1.24273559,3215.8,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768845921765,2.94827069,3215.9,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768845921766,0.91592987,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768845921956,0.91592987,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768845922157,0.91592987,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768845922358,1.29114049,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845923067,1.29114049,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845923261,0.91571226,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845923463,1.29114049,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845923661,0.91580287,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845923862,1.29114049,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845924063,0.91582287,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845924361,0.91582287,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845924571,0.00343833,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845924766,0.91596286,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845924965,0.00343833,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845924966,2.20710335,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845925167,0.91596286,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845926165,1.29114049,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845926373,0.91613428,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845926563,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845926763,0.91611167,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845926967,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845927166,0.91611072,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845927369,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845927672,0.91609866,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845927972,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845928165,0.91610099,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845928357,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845928561,0.9161093,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845928764,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845928966,0.9161093,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845929168,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845929473,0.91611007,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845929779,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845930070,0.91613745,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845930371,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845930564,0.91611623,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845930767,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845930963,0.91611517,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845931270,1.42770167,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845931468,1.05266163,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845931670,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845932371,0.91605474,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845932558,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845932763,0.91605301,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845932966,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845933167,0.91605238,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845933363,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845933569,0.91601804,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845933872,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845934170,0.91601704,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845934364,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845934563,0.9160326,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845934771,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845934972,0.91603302,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845935172,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845935470,0.91603313,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845935673,0.13656118,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845935866,2.20719508,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845936063,1.29114049,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845941572,1.29114049,3215.0,3213.8,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1768845941778,1.29114049,3214.8,3213.8,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1768845942077,1.29114049,3215.0,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845944474,0.91640057,3214.9,3213.8,0.15799837]
["bitfinex-derivatives","ETHF0:USTF0",1768845944677,1.29114049,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845947681,0.91664718,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845947878,1.29114049,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845952379,1.29114049,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845952573,0.9167133,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845952772,1.29114049,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845952974,0.91671006,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845953174,1.29114049,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845953472,0.91671086,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845953772,1.29114049,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845953973,0.91664047,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845954182,1.29114049,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845954380,0.91659918,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845954580,1.29114049,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845954781,0.9165767,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845954985,1.43598948,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845955282,0.9165759,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845955588,1.43598948,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845955780,0.91658819,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845955980,1.43598948,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845956280,0.91658881,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845956583,1.43598948,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845956879,0.91660988,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845957080,1.43598948,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845957273,0.91652586,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845957474,1.43598948,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845957673,1.29114049,3215.4,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845957874,0.91658408,3215.3,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845958081,0.91658408,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845958283,0.91658408,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845958477,1.29114049,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845960181,0.00343833,3215.6,3214.5,1.42800885]
["bitfinex-derivatives","ETHF0:USTF0",1768845960488,0.91669615,3215.5,3214.5,1.42800885]
["bitfinex-derivatives","ETHF0:USTF0",1768845960687,0.91669615,3215.4,3214.5,1.42800885]
["bitfinex-derivatives","ETHF0:USTF0",1768845960892,0.00343833,3215.6,3214.7,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845961182,0.91707344,3215.5,3214.7,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845961375,0.91707344,3215.4,3214.7,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845961572,0.00343833,3215.6,3214.7,1.44676049]
["bitfinex-derivatives","ETHF0:USTF0",1768845961978,0.14484899,3216.1,3214.9,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845962175,0.91707576,3216.0,3214.9,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845962379,0.91707576,3215.9,3214.9,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845962583,1.29114049,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845962984,1.29511483,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845963495,0.00397434,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845963685,1.29511483,3215.3,3213.7,1.42800885]
["bitfinex-derivatives","ETHF0:USTF0",1768845963886,1.29114049,3215.0,3213.7,0.29252836]
["bitfinex-derivatives","ETHF0:USTF0",1768845964184,1.29114049,3215.0,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768845966691,1.29114049,3215.0,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845967892,1.43598948,3215.2,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845968084,0.91625309,3215.1,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845968284,1.43598948,3215.2,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845968484,0.916263,3215.1,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845968689,1.43598948,3215.2,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845968887,0.91626498,3215.1,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845969088,1.43598948,3215.2,3213.7,1.44680049]
["bitfinex-derivatives","ETHF0:USTF0",1768845969294,0.91629145,3215.1,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845969490,1.43598948,3215.2,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845969691,0.91627451,3215.1,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845969893,1.43598948,3215.2,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845970193,0.91627611,3215.1,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845970395,1.43598948,3215.2,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845970606,0.91628595,3215.1,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845970894,1.43598948,3215.2,3213.8,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1768845971095,0.91628694,3215.1,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845971285,1.43598948,3215.2,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845971486,0.91629608,3215.1,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845971688,1.43598948,3215.2,3213.8,1.29347886]
["bitfinex-derivatives","ETHF0:USTF0",1768845971886,0.91629555,3215.1,3213.8,1.44913886]
["bitfinex-derivatives","ETHF0:USTF0",1768845972088,1.43598948,3215.2,3213.8,1.44913886]
["bitfinex-derivatives","ETHF0:USTF0",1768845972383,0.91632301,3215.1,3213.8,1.44913886]
["bitfinex-derivatives","ETHF0:USTF0",1768845972588,1.43598948,3215.2,3213.8,1.44913886]
["bitfinex-derivatives","ETHF0:USTF0",1768845972790,0.91630357,3215.1,3213.8,1.58600722]
["bitfinex-derivatives","ETHF0:USTF0",1768845972988,0.00397434,3215.3,3213.8,1.58600722]
["bitfinex-derivatives","ETHF0:USTF0",1768845973284,0.91630406,3215.2,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845973493,0.91630406,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845973694,0.00397434,3215.3,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845973992,0.91632673,3215.2,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845974198,2.20746722,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845974401,0.14484899,3215.2,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845974697,0.91633625,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845974896,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845975099,0.91633966,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845975293,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845975486,0.91634623,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845975690,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845975890,0.91634654,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845976092,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845976388,0.91637333,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845976593,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845976792,0.91635097,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845977096,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845977298,0.91637742,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845977496,0.14484899,3215.2,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845977696,0.91635847,3215.1,3213.9,1.44679049]
["bitfinex-derivatives","ETHF0:USTF0",1768845977902,0.14484899,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768845978105,0.91635689,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845978400,0.00397434,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845978598,0.91637203,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845978798,0.91637203,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845979002,0.00397434,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845979205,0.91733266,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845979389,0.00397434,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845979693,0.91733198,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845979893,0.91733198,3215.1,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845980104,0.00397434,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845980299,0.91738794,3215.2,3214.2,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845980504,0.00397434,3215.3,3214.2,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845980705,0.91737097,3215.2,3214.2,1.29114049]
["bitfinex-derivatives","ETHF0:USTF0",1768845981003,0.00397434,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845981206,0.91736908,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845981407,0.00397434,3215.3,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845981607,0.91737452,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768845981805,0.00397434,3215.3,3214.1,0.29250836]
["bitfinex-derivatives","ETHF0:USTF0",1768845982106,0.91737455,3215.2,3214.1,0.29250836]
["bitfinex-derivatives","ETHF0:USTF0",1768845982306,0.00397434,3215.3,3214.1,0.29250836]
["bitfinex-derivatives","ETHF0:USTF0",1768845982609,0.91738239,3215.2,3214.1,0.29250836]
["bitfinex-derivatives","ETHF0:USTF0",1768845982803,0.00397434,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845983004,0.00397434,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845983307,0.00397434,3215.3,3214.4,0.29620663]
["bitfinex-derivatives","ETHF0:USTF0",1768845984705,0.00397434,3215.3,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845990818,0.34437,3214.5,3214.0,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845991004,0.00397434,3215.3,3214.1,0.29621663]
["bitfinex-derivatives","ETHF0:USTF0",1768845991712,0.00397434,3215.3,3214.2,0.29621663]
["bitfinex-derivatives","ETHF0:USTF0",1768845991913,0.00397434,3215.3,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845992307,0.00397434,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768845992510,0.00397434,3215.3,3214.4,0.29620663]
["bitfinex-derivatives","ETHF0:USTF0",1768845993708,0.13621545,3216.1,3214.6,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845993906,0.91730019,3216.0,3214.6,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845994106,0.91730019,3215.9,3214.6,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845994313,0.91730019,3215.8,3214.6,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845994515,0.13621545,3216.1,3214.6,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845994816,0.91714175,3216.0,3214.6,0.29619663]
["bitfinex-derivatives","ETHF0:USTF0",1768845995017,0.91714175,3215.9,3214.6,0.29619663]
["bitfinex-derivatives","ETHF0:USTF0",1768845995211,0.00296728,3216.1,3214.8,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845995406,0.91699194,3216.0,3214.9,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845995610,0.00296728,3216.1,3215.0,0.29617663]
["bitfinex-derivatives","ETHF0:USTF0",1768845995918,0.00296728,3216.1,3215.1,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845996515,0.00296728,3216.1,3215.1,0.29617663]
["bitfinex-derivatives","ETHF0:USTF0",1768845997316,0.13621545,3217.0,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845997508,0.91641372,3216.9,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845997815,0.91641372,3216.8,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845998020,0.91641372,3216.7,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845998316,0.91641372,3216.6,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845998522,0.00320395,3216.7,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845998818,0.91597378,3216.6,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768845999010,0.00320395,3216.7,3215.5,0.14057663]
["bitfinex-derivatives","ETHF0:USTF0",1768846000015,0.00320395,3216.7,3215.5,0.29615663]
["bitfinex-derivatives","ETHF0:USTF0",1768846000421,0.00320395,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846003419,0.14012092,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846003621,0.13691697,3216.5,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846004924,0.13691697,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846008131,0.91482403,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846008318,0.13691697,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846008519,0.91493891,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846008718,0.13691697,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846008918,0.91494007,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846009121,0.13691697,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846009319,1.04842417,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846009522,0.13691697,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846020834,0.5,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846021936,0.13799795,3216.0,3214.5,0.14380223]
["bitfinex-derivatives","ETHF0:USTF0",1768846022232,0.13799795,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846022437,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846031961,0.91357655,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846032258,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846032558,0.91368678,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846032764,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846033055,0.91367162,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846033257,0.91386171,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846033459,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846033751,0.91384905,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846033955,0.91384905,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846034143,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846034347,0.91376904,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846034556,0.91376904,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846034748,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846034949,0.91376484,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846035157,0.91376484,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846035456,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846035648,0.91360673,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846035848,0.91360673,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846036056,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846036259,0.91359843,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846036449,0.91359843,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846036652,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846036849,0.9135616,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846037052,0.9135616,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846037250,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846037460,0.91353053,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846037658,0.91353053,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846037860,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846038060,0.91352339,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846038251,0.91352339,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846038451,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846038650,0.91350175,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846038850,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846038851,0.91350175,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846039057,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846039257,0.91288755,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846039458,0.91288755,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846039659,0.13799795,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846039957,0.91284615,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846040159,0.5,3216.1,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846040356,0.91290765,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846040552,0.91290765,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846040754,0.91290765,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846040953,0.91290765,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846041153,0.5,3216.1,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846041360,0.91293763,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846041663,0.91293763,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846041861,0.91293763,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846042058,0.91293763,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846042259,0.63799795,3216.1,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846042558,0.91299748,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846042757,0.91299748,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846042957,0.91299748,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846043159,0.91299748,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846043353,0.5,3215.1,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846043560,0.5,3215.1,3214.6,0.29019887]
["bitfinex-derivatives","ETHF0:USTF0",1768846045860,1.42889112,3216.1,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846046065,0.91320616,3216.0,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846046265,0.91320616,3215.9,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846046470,0.91320616,3215.8,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846046657,0.91320616,3215.7,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846046857,1.42889112,3216.1,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846047060,0.91413214,3216.0,3214.7,0.13457887]
["bitfinex-derivatives","ETHF0:USTF0",1768846047367,0.91413214,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846047368,0.91413214,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846055579,1.04817923,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846055872,0.91413214,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846057174,2.20502531,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846057374,0.91413214,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846060073,1.29089317,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846064586,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846064789,0.91531524,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846064978,0.91531524,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846065179,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846065478,0.91533887,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846065680,0.91533887,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846065984,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846066288,0.91582045,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846066493,0.91582045,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846066685,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846066982,0.91584943,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846067180,0.91584943,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846067383,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846067575,0.91590382,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846067776,0.91590382,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846067988,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846068187,0.91590459,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846068391,0.91590459,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846068688,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846068890,0.91594168,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846069086,0.91594168,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846069287,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846069482,0.91676991,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846069782,0.91676991,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846070083,1.42494026,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846070283,1.29089317,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846070479,1.05232888,3215.4,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846070692,0.1355591,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846070992,1.29089317,3214.6,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846071288,1.42645227,3214.8,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846071688,1.29089317,3214.5,3213.8,0.00233837]
["bitfinex-derivatives","ETHF0:USTF0",1768846071995,1.29089317,3214.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846072196,1.42645227,3214.4,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846072793,1.42942957,3214.4,3213.4,0.15909228]
["bitfinex-derivatives","ETHF0:USTF0",1768846073898,0.1385364,3214.4,3213.4,0.15909228]
["bitfinex-derivatives","ETHF0:USTF0",1768846074604,0.0029773,3214.4,3213.4,1.44998545]
["bitfinex-derivatives","ETHF0:USTF0",1768846076001,0.0029773,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846076397,0.0029773,3214.4,3213.7,1.29089317]
["bitfinex-derivatives","ETHF0:USTF0",1768846077704,0.0029773,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846080305,0.0029773,3214.4,3214.0,1.29089317]
["bitfinex-derivatives","ETHF0:USTF0",1768846080609,0.0029773,3214.4,3213.7,1.44655317]
["bitfinex-derivatives","ETHF0:USTF0",1768846081001,0.0029773,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846082097,0.13525983,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846082301,0.13228253,3213.8,3211.7,0.13276961]
["bitfinex-derivatives","ETHF0:USTF0",1768846082501,1.29089317,3212.9,3211.4,1.57589443]
["bitfinex-derivatives","ETHF0:USTF0",1768846082702,0.13228253,3213.1,3211.6,0.13276961]
["bitfinex-derivatives","ETHF0:USTF0",1768846082703,1.4231757,3213.1,3211.6,0.13276961]
["bitfinex-derivatives","ETHF0:USTF0",1768846082903,0.13228253,3213.5,3211.9,0.13276961]
["bitfinex-derivatives","ETHF0:USTF0",1768846083103,5.94489317,3213.6,3212.1,1.42366278]
["bitfinex-derivatives","ETHF0:USTF0",1768846083307,5.94489317,3213.6,3212.1,1.42753455]
["bitfinex-derivatives","ETHF0:USTF0",1768846083712,1.29089317,3213.6,3212.2,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846084406,0.13228253,3213.8,3212.4,1.29089317]
["bitfinex-derivatives","ETHF0:USTF0",1768846084907,0.13228253,3213.8,3212.4,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846085609,0.13228253,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846086098,0.13228253,3213.8,3212.5,4.06730835]
["bitfinex-derivatives","ETHF0:USTF0",1768846086301,0.0029773,3214.4,3212.6,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846086302,0.13228253,3214.3,3212.6,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846086514,5.78740597,3214.2,3212.6,0.13276961]
["bitfinex-derivatives","ETHF0:USTF0",1768846086715,4.85,3214.2,3212.6,0.13276961]
["bitfinex-derivatives","ETHF0:USTF0",1768846086915,0.13228253,3214.1,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846087518,0.13228253,3214.0,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846090411,1.737,3213.9,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846090813,0.13228253,3214.0,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846091016,1.86928253,3214.0,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846092910,0.13228253,3214.0,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846093108,3.113,3214.3,3212.7,4.04435796]
["bitfinex-derivatives","ETHF0:USTF0",1768846093314,0.0029773,3214.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846093509,1.7399773,3214.4,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846093715,1.7399773,3214.4,3212.9,4.06728835]
["bitfinex-derivatives","ETHF0:USTF0",1768846093921,1.87225983,3214.4,3212.9,4.06728835]
["bitfinex-derivatives","ETHF0:USTF0",1768846094222,0.13228253,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846095815,0.13228253,3214.3,3212.9,4.06728835]
["bitfinex-derivatives","ETHF0:USTF0",1768846096118,0.13228253,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846097308,0.13228253,3214.3,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846097513,0.13228253,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846098526,0.13228253,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846099321,0.94627135,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846099522,0.13228253,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846099821,0.94635055,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846100023,0.13228253,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846100218,0.94637612,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846100418,0.94637612,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846100621,0.13228253,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846100818,0.94705813,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846101021,0.94705813,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846101224,0.13228253,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846101423,0.94724785,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846101722,0.94724785,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846101924,0.13228253,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846102126,1.07960528,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846102319,0.94732275,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846102520,1.07960528,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846102714,1.86928253,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846103624,1.86928253,3213.9,3212.4,0.28849961]
["bitfinex-derivatives","ETHF0:USTF0",1768846103925,1.86928253,3213.9,3212.6,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846104428,0.94777144,3213.8,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846104728,1.86928253,3213.9,3212.6,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846105023,0.13985671,3213.7,3212.6,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846105225,0.94784413,3213.6,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846105427,0.13985671,3213.7,3212.9,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846105628,1.08777131,3213.6,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846105826,0.9479146,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846106122,0.94804272,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846106328,1.737,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846106631,1.2926849,3214.0,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846106815,1.737,3213.6,3212.4,4.06731835]
["bitfinex-derivatives","ETHF0:USTF0",1768846107020,0.94810886,3213.5,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846107221,0.94810886,3213.4,3212.4,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846107420,1.737,3213.6,3212.8,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846107620,0.94852149,3213.5,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846107822,0.94852149,3213.4,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846108127,1.737,3213.6,3212.8,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846108328,0.94881247,3213.5,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846108628,0.94881247,3213.4,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846108830,1.737,3213.7,3212.4,0.29761048]
["bitfinex-derivatives","ETHF0:USTF0",1768846109020,0.94888364,3213.6,3212.5,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846109221,0.94888364,3213.6,3212.4,0.29761048]
["bitfinex-derivatives","ETHF0:USTF0",1768846109222,0.94888364,3213.5,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846109418,1.737,3213.7,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846109618,0.94931171,3213.6,3212.8,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846109823,0.94931171,3213.5,3212.5,4.06730835]
["bitfinex-derivatives","ETHF0:USTF0",1768846110022,1.737,3213.7,3212.5,4.06730835]
["bitfinex-derivatives","ETHF0:USTF0",1768846110220,0.94931097,3213.6,3212.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846110419,4.78327093,3214.0,3212.1,1.29655667]
["bitfinex-derivatives","ETHF0:USTF0",1768846110420,1.67027093,3214.0,3212.1,1.29655667]
["bitfinex-derivatives","ETHF0:USTF0",1768846110630,2.22702791,3214.3,3212.1,1.29655667]
["bitfinex-derivatives","ETHF0:USTF0",1768846110631,0.13985671,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846110930,0.13985671,3214.3,3213.0,4.06728835]
["bitfinex-derivatives","ETHF0:USTF0",1768846111120,0.13985671,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846111325,0.13985671,3214.3,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846111533,0.13985671,3214.2,3212.8,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846111735,0.13985671,3214.2,3212.9,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846111934,0.13985671,3214.2,3212.8,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846112322,0.13985671,3214.2,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846112527,0.13985671,3214.0,3212.7,4.06729835]
["bitfinex-derivatives","ETHF0:USTF0",1768846112728,0.13985671,3214.0,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846113031,0.13985671,3214.0,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846113428,0.13985671,3214.0,3213.3,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846113630,0.13985671,3214.0,3212.9,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846113838,0.13985671,3213.8,3212.9,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846114028,0.13985671,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846114228,0.13985671,3213.8,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846114628,0.13985671,3213.8,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846114838,0.13985671,3213.8,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846115228,0.13985671,3213.8,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846115435,0.13985671,3213.8,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846115936,0.13985671,3213.8,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846116130,0.13985671,3213.8,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846116331,0.13985671,3213.8,3213.1,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846116532,0.13985671,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846116735,1.87685671,3214.2,3212.8,4.06729835]
["bitfinex-derivatives","ETHF0:USTF0",1768846116943,0.13985671,3214.1,3213.2,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846117438,0.13985671,3214.1,3213.5,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846117634,0.13985671,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846117945,0.13985671,3214.1,3213.3,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846118442,0.13985671,3214.1,3213.5,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846118646,1.87685671,3214.1,3213.3,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846118943,1.87685671,3214.1,3213.0,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846119247,1.87685671,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846119248,0.13985671,3214.0,3213.4,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846119642,0.13985671,3214.0,3213.7,3.91158835]
["bitfinex-derivatives","ETHF0:USTF0",1768846119845,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846120037,1.737,3214.2,3213.0,0.14188048]
["bitfinex-derivatives","ETHF0:USTF0",1768846120547,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846121442,1.737,3214.2,3213.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846121642,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846122541,0.94648829,3214.1,3213.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846122741,0.94648829,3214.0,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846123039,0.94648829,3213.9,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846123241,1.737,3214.2,3213.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846123441,0.94648741,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846123631,0.94648741,3214.0,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846123830,0.94648741,3213.9,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846124041,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846124042,0.94648741,3213.8,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846124346,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846124541,0.94641971,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846124840,0.94641971,3214.0,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846125037,0.94641971,3213.9,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846125237,0.94641971,3213.8,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846125438,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846125638,0.94642592,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846125840,0.94642592,3214.0,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846126145,0.94642592,3213.9,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846126342,1.737,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846126538,2.68347263,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846126744,0.94647263,3214.0,3213.0,0.13850641]
["bitfinex-derivatives","ETHF0:USTF0",1768846126939,0.94647263,3213.9,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846127138,1.737,3214.1,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846127339,0.94646845,3214.0,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846127540,0.94646845,3213.9,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846127746,1.737,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846128048,0.94647354,3214.0,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846128234,1.737,3214.2,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846128439,0.94647407,3214.1,3213.1,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846128641,0.94647407,3214.0,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846128854,1.737,3214.2,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846129038,0.94644885,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846129239,0.94644885,3214.0,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846129436,1.737,3214.2,3213.2,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846129753,2.68311203,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846129950,0.94611203,3214.0,3213.1,3.61538342]
["bitfinex-derivatives","ETHF0:USTF0",1768846130151,0.0029773,3214.4,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846130347,0.94611037,3214.3,3213.1,0.13850641]
["bitfinex-derivatives","ETHF0:USTF0",1768846130657,2.68311037,3214.2,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846130848,0.94611037,3214.1,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846131048,0.94611037,3214.0,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846131248,1.737,3214.1,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846131448,0.94607396,3214.0,3213.6,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846131649,1.737,3214.1,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846131957,0.94607325,3214.0,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846132256,1.737,3214.1,3213.6,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846132447,0.94607156,3214.0,3213.1,0.13850641]
["bitfinex-derivatives","ETHF0:USTF0",1768846132647,1.737,3214.1,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846132852,0.94605552,3214.0,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846133052,1.737,3214.1,3213.6,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846133252,0.94605534,3214.0,3213.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846133456,1.737,3214.1,3213.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846133648,0.94603575,3214.0,3213.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846133847,1.67027093,3214.7,3213.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846134052,1.29215985,3214.8,3213.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846134256,0.94627685,3214.7,3213.3,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846134560,0.94627685,3214.6,3213.0,40.9557]
["bitfinex-derivatives","ETHF0:USTF0",1768846134860,0.94627685,3214.5,3213.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846135053,0.00392692,3214.6,3213.9,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846135261,0.00392692,3214.6,3214.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846135560,1.737,3215.2,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846135756,0.94843934,3215.1,3213.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846135958,0.94843934,3215.0,3214.0,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846136159,0.94843934,3214.9,3214.0,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846136353,0.94843934,3214.8,3214.1,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846136554,0.00399446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846136760,0.9482897,3214.8,3214.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846136959,0.00399446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846137159,0.94829049,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846137359,0.00399446,3214.9,3214.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846137562,0.94818062,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846137761,0.00399446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846137960,0.00399446,3214.9,3214.0,0.00294623]
["bitfinex-derivatives","ETHF0:USTF0",1768846137961,0.94818083,3214.8,3214.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846138163,0.00399446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846138361,0.94816257,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846138562,0.00399446,3214.9,3214.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846138759,0.00399446,3214.9,3214.0,0.00294623]
["bitfinex-derivatives","ETHF0:USTF0",1768846138760,0.94811462,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846138958,0.00399446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846139163,0.94811463,3214.8,3214.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846139365,0.00399446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846139565,0.9480429,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846139766,0.00399446,3214.9,3214.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846139967,0.94804197,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846140165,1.74099446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846140470,0.94804133,3214.8,3214.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846140670,1.74099446,3214.9,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846140864,0.94810446,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846141164,1.74099446,3214.9,3214.5,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846141363,0.94796459,3214.8,3214.3,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846141666,1.74099446,3214.9,3214.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846141854,0.94795197,3214.8,3214.4,3.47687701]
["bitfinex-derivatives","ETHF0:USTF0",1768846142058,1.74099446,3214.9,3214.7,2.94268907]
["bitfinex-derivatives","ETHF0:USTF0",1768846142259,0.94783838,3214.8,3214.0,0.14671104]
["bitfinex-derivatives","ETHF0:USTF0",1768846142466,1.74099446,3214.9,3214.0,0.14671104]
["bitfinex-derivatives","ETHF0:USTF0",1768846142663,1.74099446,3214.9,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846142864,0.57393935,3214.9,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846143066,0.57393935,3214.9,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846143466,0.57393935,3214.9,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846143669,0.57393935,3214.9,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846143870,0.9477102,3214.8,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846144069,0.57743377,3214.9,3214.7,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846144268,0.94771094,3214.8,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846144469,0.57743377,3214.9,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846144671,0.94762376,3214.8,3214.0,0.14671104]
["bitfinex-derivatives","ETHF0:USTF0",1768846144867,0.57743377,3214.9,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846145068,0.94762384,3214.8,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846145272,0.57743377,3214.9,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846145460,1.52499928,3214.9,3214.6,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846145665,0.94756551,3214.8,3214.7,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846145971,0.63929311,3214.8,3214.7,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846146970,1.74149442,3214.9,3214.7,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846147278,1.74149442,3214.9,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846147472,0.00349442,3214.9,3214.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846147777,1.738,3215.0,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846147979,1.738,3215.0,3214.6,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846148177,1.738,3215.0,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846148679,1.74062669,3215.0,3214.8,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846148872,1.74062669,3215.0,3214.9,1.70857192]
["bitfinex-derivatives","ETHF0:USTF0",1768846149073,1.74062669,3215.0,3214.2,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846150181,0.00262669,3215.0,3214.2,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846154577,0.00262669,3215.0,3214.3,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846154966,2.96243078,3216.0,3214.4,0.29939481]
["bitfinex-derivatives","ETHF0:USTF0",1768846155170,4.85,3215.9,3214.5,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846155878,1.737,3215.8,3214.5,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846156079,1.73964876,3215.8,3214.5,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846156271,0.00264876,3215.8,3214.5,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846156475,1.73964876,3215.8,3214.5,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846157470,1.73964876,3215.8,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846157874,0.94567301,3215.7,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846158188,1.73964876,3215.8,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846158475,0.94552128,3215.7,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846158682,1.73964876,3215.8,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846158869,0.94557898,3215.7,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846159073,1.73964876,3215.8,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846159375,0.00264876,3215.8,3214.7,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846159777,0.00264876,3215.8,3214.9,0.29936481]
["bitfinex-derivatives","ETHF0:USTF0",1768846159976,0.00264876,3215.8,3215.0,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846161680,0.00264876,3215.8,3215.0,0.29936481]
["bitfinex-derivatives","ETHF0:USTF0",1768846162186,0.00264876,3215.8,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846166181,0.00652341,3216.8,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846166381,1.737,3216.4,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846166584,0.94400565,3216.3,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846166884,3.02756388,3216.4,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846167085,0.94400067,3216.3,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846167387,0.0023257,3216.3,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846170580,1.29288958,3216.3,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846170780,0.0023257,3216.3,3215.1,0.14376481]
["bitfinex-derivatives","ETHF0:USTF0",1768846171487,0.0023257,3216.3,3215.2,0.14320917]
["bitfinex-derivatives","ETHF0:USTF0",1768846173477,0.0023257,3216.3,3215.2,0.29879917]
["bitfinex-derivatives","ETHF0:USTF0",1768846173674,0.0023257,3216.3,3215.4,0.29878917]
["bitfinex-derivatives","ETHF0:USTF0",1768846173882,0.0023257,3216.3,3215.7,0.14320917]
["bitfinex-derivatives","ETHF0:USTF0",1768846185700,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846185701,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846186296,0.94666127,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846186496,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846186698,0.94666143,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846187002,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846187203,0.94666162,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846187398,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846187701,0.94696641,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846187894,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846188097,0.94696638,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846188295,0.94696638,3215.9,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846188495,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846188697,0.94736236,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846188905,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846189103,0.94736236,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846189296,0.94736236,3215.9,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846189601,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846189792,0.94691928,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846189996,0.94691928,3215.9,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846190300,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846190502,0.94696824,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846190691,0.94696824,3215.9,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846190899,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846191198,0.94696865,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846191400,1.29056388,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846191701,0.9470183,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846191897,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846192096,0.94701896,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846192296,0.94701896,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846192495,0.94701896,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846192696,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846192906,0.94706587,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846193101,0.94706587,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846193306,0.94706587,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846193508,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846193800,0.94706558,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846194003,0.94706558,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846194306,0.94706558,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846194603,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846194799,0.9470651,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846195000,0.9470651,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846195201,0.9470651,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846195402,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846195602,0.94706734,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846195807,0.94706734,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846196003,0.94706734,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846196301,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846196502,0.94707132,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846196701,0.94707132,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197006,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197007,0.94707132,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197201,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197402,0.94707347,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197603,0.94707347,3216.1,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197799,0.94707347,3216.0,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846197997,0.0023257,3216.3,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846198202,0.94697889,3216.2,3215.3,0.13120498]
["bitfinex-derivatives","ETHF0:USTF0",1768846198501,0.94697889,3216.1,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846198707,0.0023257,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846198906,0.9470218,3216.2,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846199107,0.9470218,3216.1,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846199303,0.0023257,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846199600,0.94702274,3216.2,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846199804,0.94702274,3216.1,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846200106,0.0023257,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846200310,0.94696027,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846200509,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846200704,0.94700679,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846200904,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846201102,0.94700475,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846201309,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846201505,0.94699859,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846201706,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846202011,0.94698128,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846202202,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846202408,0.94697048,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846202611,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846202810,0.94697277,3216.2,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846203009,0.0023257,3216.3,3215.6,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846205012,1.736,3216.8,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846205210,0.94667425,3216.7,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846205510,0.94667425,3216.6,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846205710,0.94667425,3216.5,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846205907,0.94667425,3216.4,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846206112,0.00357685,3216.5,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846206312,0.94660335,3216.4,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846206512,0.00357685,3216.5,3215.9,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846214829,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846215131,0.945406,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846215330,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846215530,0.94540081,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846215734,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846215924,0.94540196,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846216125,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846216326,0.94540214,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846216527,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846216833,0.94544145,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846217037,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846217225,0.94544127,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846217430,1.29414073,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846217629,0.94548509,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846217829,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846218021,0.94548507,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846218225,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846218424,0.94553444,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846218625,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846218935,0.94554419,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846219136,1.29056388,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846220139,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846220336,0.94281514,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846220539,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846220736,0.94281363,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846220925,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846221131,0.94281098,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846221331,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846221532,0.94287273,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846221831,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846222031,0.94287432,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846222331,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846222532,0.94294608,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846222742,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846222927,0.94294055,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846223130,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846223332,0.94298201,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846223534,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846223735,0.94301239,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846224032,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846224234,0.9430122,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846224433,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846224641,0.94308804,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846224940,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846225136,0.9430893,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846225335,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846225542,0.9431716,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846225840,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846226042,0.94319185,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846226242,1.73957685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846226539,0.94328421,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846226740,1.73957685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846227040,0.9432845,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846227341,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846227541,0.94339324,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846227742,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846227942,0.94339143,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846228142,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846228345,0.94350688,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846228544,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846228744,0.94350688,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846228946,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846229137,0.94350483,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846229335,0.94350483,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846229635,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846229930,0.9435689,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846230135,0.9435689,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846230335,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846230542,0.94358581,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846230745,0.94358581,3216.3,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846230943,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846231243,0.9435866,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846231439,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846231742,0.94359743,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846231942,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846232139,0.94359738,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846232341,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846232544,0.94361287,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846232744,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846233041,0.94361431,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846233235,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846233443,0.94362035,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846233643,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846233844,0.94361983,3216.4,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846234146,0.00357685,3216.5,3215.4,0.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1768846234340,0.9436387,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768846234644,0.9436387,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846234846,0.9436387,3216.2,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846235145,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846235346,0.94352253,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846235544,0.94352253,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846235745,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846235746,0.94352253,3216.2,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846235948,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846236147,0.94352314,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846236347,0.94352314,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846236541,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846236742,0.9435183,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846237042,0.9435183,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846237243,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846237546,0.94353549,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846237848,0.94353549,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846238039,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846238339,0.94352089,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846238539,0.94352089,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846238740,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846238941,0.94357516,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846239145,0.94357516,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846239345,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846239546,0.94364254,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846239747,0.94364254,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846239948,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846240149,0.9436399,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846240349,0.9436399,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846240652,0.00357685,3216.5,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846240835,0.94372102,3216.4,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846241038,0.94372102,3216.3,3215.4,0.13633946]
["bitfinex-derivatives","ETHF0:USTF0",1768846241235,0.00357685,3216.5,3215.4,0.29191946]
["bitfinex-derivatives","ETHF0:USTF0",1768846241453,0.9438102,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846241748,0.9438102,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846241947,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846242141,0.94380527,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846242341,0.94380527,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846242541,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846242741,0.94396956,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846242942,0.94396956,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846243251,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846243451,0.94415035,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846243645,0.94415035,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846243847,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846244143,0.9441494,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846244346,0.9441494,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846244654,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846244854,0.94445629,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846245054,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846245354,0.94445642,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846245649,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846245851,0.94439872,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846246050,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846246256,0.94439872,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846246552,0.94439872,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846246752,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846246954,0.94436833,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846247144,0.94436833,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846247344,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846247545,0.94434142,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846247746,0.94434142,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846247946,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846248147,0.94434079,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846248350,0.94434079,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846248553,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846248753,0.9443217,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846248953,0.9443217,3216.3,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846249253,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846249450,0.94483698,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846249654,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846249856,0.94483422,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846250055,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846250254,0.94483184,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846250460,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846250651,0.94481672,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846250853,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846251054,0.94481712,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846251352,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846251558,0.94479749,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846251761,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846252059,0.94479619,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846252261,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846252461,0.94477653,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846252758,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846252959,0.9447761,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846253160,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846253463,0.94476012,3216.4,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846253657,0.00357685,3216.5,3215.6,0.142048]
["bitfinex-derivatives","ETHF0:USTF0",1768846253965,0.00357685,3216.5,3215.9,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846256461,0.00357685,3216.5,3216.0,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846265570,1.67027093,3217.3,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846265770,0.94393553,3217.2,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846265972,0.94393553,3217.1,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846266159,0.94393553,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846266463,0.94393553,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846266766,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846266970,0.94394111,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846267165,0.94394111,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846267359,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846267566,0.9439219,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846267767,0.9439219,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846267966,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846268165,0.9439219,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846268365,0.9439219,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846268566,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846268773,0.94388873,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846268969,0.94388873,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846269172,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846269373,0.94390191,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846269567,0.94390191,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846269768,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846269967,0.9438945,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846270170,0.9438945,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846270371,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846270571,0.94391058,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846270872,0.94391058,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846271065,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846271264,0.94388516,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846271471,0.94388516,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846271677,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846271873,0.94388437,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846272074,0.94388437,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846272262,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846272466,0.94389362,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846272766,0.94389362,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846272966,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846273169,0.94389299,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846273372,0.94389299,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846273573,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846273774,0.94388891,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846273968,0.94388891,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846274170,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846274375,0.94393625,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846274675,0.94393625,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846274874,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846275074,0.94393862,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846275275,0.94393862,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846275473,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846275675,0.94394465,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846275867,0.94394465,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846276068,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846276377,0.94394304,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846276570,0.94394304,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846276773,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846277070,0.94397005,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846277275,0.94397005,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846277472,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846277664,0.94400856,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846277869,0.94400856,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846278169,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846278373,0.9440635,3216.9,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846278574,0.9440635,3216.8,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846278772,0.00273206,3217.0,3216.1,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846279777,0.00273206,3217.0,3216.1,0.29152183]
["bitfinex-derivatives","ETHF0:USTF0",1768846279976,0.00273206,3217.0,3216.2,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846282481,1.67027093,3217.7,3216.5,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846282665,0.94445193,3217.6,3216.5,0.13597183]
["bitfinex-derivatives","ETHF0:USTF0",1768846282864,0.94445193,3217.5,3216.5,0.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1768846283066,0.94445193,3217.4,3216.5,0.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1768846283277,0.94445193,3217.3,3216.5,0.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1768846283478,3.40627093,3217.9,3216.5,0.29150183]
["bitfinex-derivatives","ETHF0:USTF0",1768846283681,0.00306699,3217.3,3216.5,0.29375253]
["bitfinex-derivatives","ETHF0:USTF0",1768846291590,0.00306699,3217.3,3216.6,0.13992228]
["bitfinex-derivatives","ETHF0:USTF0",1768846309198,0.94426903,3217.2,3216.6,0.13992228]
["bitfinex-derivatives","ETHF0:USTF0",1768846309400,1.28966479,3217.1,3216.6,0.13992228]
["bitfinex-derivatives","ETHF0:USTF0",1768846311601,1.28966479,3217.1,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846311899,1.28966479,3217.2,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846312098,0.94313196,3217.1,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846312301,1.28966479,3217.2,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846312602,0.94325214,3217.1,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846312899,1.28966479,3217.2,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846313102,0.94325304,3217.1,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846313301,1.28966479,3217.2,3216.5,0.0022507]
["bitfinex-derivatives","ETHF0:USTF0",1768846313494,0.94322872,3217.1,3216.2,0.13467564]
["bitfinex-derivatives","ETHF0:USTF0",1768846313694,1.28966479,3217.2,3216.2,0.13467564]
["bitfinex-derivatives","ETHF0:USTF0",1768846313896,0.94323511,3217.1,3216.2,0.13467564]
["bitfinex-derivatives","ETHF0:USTF0",1768846314098,3.02466479,3217.2,3216.2,0.13467564]
["bitfinex-derivatives","ETHF0:USTF0",1768846314304,0.94319971,3217.1,3216.2,0.13467564]
["bitfinex-derivatives","ETHF0:USTF0",1768846314509,3.02466479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846314709,0.94319907,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846314910,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846315209,0.94320048,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846315397,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846315601,0.94319943,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846315804,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846316008,0.94319946,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846316306,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846316506,0.94317729,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846316703,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846316901,0.94317819,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846317105,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846317307,0.9431612,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846317606,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846317807,0.94315926,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846318006,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846318007,0.94315926,3217.0,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846318207,1.28966479,3217.2,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846318405,0.94291937,3217.1,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846318610,2.23258416,3217.0,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846318909,1.28966479,3217.0,3216.2,0.13701155]
["bitfinex-derivatives","ETHF0:USTF0",1768846320518,1.28966479,3216.8,3216.2,0.00233591]
["bitfinex-derivatives","ETHF0:USTF0",1768846320720,1.28966479,3216.8,3215.8,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846321619,1.28966479,3216.8,3215.8,0.13321244]
["bitfinex-derivatives","ETHF0:USTF0",1768846324523,1.28966479,3216.6,3215.8,0.13321244]
["bitfinex-derivatives","ETHF0:USTF0",1768846324711,1.28966479,3216.4,3215.8,0.00280393]
["bitfinex-derivatives","ETHF0:USTF0",1768846324917,1.28966479,3216.2,3215.4,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846325117,1.28966479,3216.4,3215.4,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846325923,1.28966479,3216.4,3215.4,0.13405696]
["bitfinex-derivatives","ETHF0:USTF0",1768846327419,1.28966479,3216.2,3215.4,0.13405696]
["bitfinex-derivatives","ETHF0:USTF0",1768846329925,0.00100094,3216.8,3215.4,0.00364845]
["bitfinex-derivatives","ETHF0:USTF0",1768846330124,1.28966479,3215.8,3214.9,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846331023,1.28966479,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846336435,1.28966479,3216.0,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846336626,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846336931,1.28966479,3216.6,3215.2,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846337131,1.28966479,3216.4,3215.2,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846337333,0.93752527,3216.3,3215.2,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846337734,1.28966479,3216.4,3215.2,0.13040851]
["bitfinex-derivatives","ETHF0:USTF0",1768846341230,1.736,3216.5,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846341432,1.28966479,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846342445,1.736,3216.5,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846342735,1.28966479,3216.3,3215.0,0.28600851]
["bitfinex-derivatives","ETHF0:USTF0",1768846342937,1.28966479,3216.3,3215.1,0.13914938]
["bitfinex-derivatives","ETHF0:USTF0",1768846344735,1.28966479,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768846345035,1.28966479,3215.6,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846345439,1.28966479,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846345752,1.28966479,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846348636,1.28966479,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846350944,1.736,3216.0,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846351135,0.94504806,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846351336,1.736,3216.0,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846351537,0.94505904,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846351739,1.736,3216.0,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846351940,0.94525142,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846352139,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846353250,0.94582778,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846353546,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846353846,0.94582799,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846354043,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846354242,0.94582694,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846354447,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846354647,0.94625488,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846354846,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846355037,0.94625702,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846355233,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846355440,0.94643794,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846355634,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846355932,0.9464389,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846356138,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846356335,0.94643715,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846356632,0.94643715,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846356837,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846357038,0.94666868,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846357246,0.9469392,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846357443,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846357750,0.94693956,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846357944,0.94693956,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846358155,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846358444,0.94715531,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846358632,0.94715531,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846358841,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846359044,0.94715156,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846359243,0.94715156,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846359442,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846359642,0.94742643,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846359844,0.94742643,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846360044,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846360246,0.94742644,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846360543,0.94742644,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846360750,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846360945,0.94743347,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846361146,0.94743347,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846361353,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846361545,0.94744978,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846361744,0.94744978,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846361951,1.736,3215.9,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846362250,0.94743823,3215.8,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846362545,0.94743823,3215.7,3214.9,0.00255091]
["bitfinex-derivatives","ETHF0:USTF0",1768846362753,0.94743823,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846363050,0.94743823,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846363246,0.94743823,3215.4,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846363549,1.736,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846363749,0.94730614,3215.8,3214.6,0.15919775]
["bitfinex-derivatives","ETHF0:USTF0",1768846363951,0.94730614,3215.7,3214.6,0.15919775]
["bitfinex-derivatives","ETHF0:USTF0",1768846364152,0.94730614,3215.6,3214.6,0.15919775]
["bitfinex-derivatives","ETHF0:USTF0",1768846364449,0.94730614,3215.5,3214.6,0.15919775]
["bitfinex-derivatives","ETHF0:USTF0",1768846364652,0.94730614,3215.4,3214.6,0.15919775]
["bitfinex-derivatives","ETHF0:USTF0",1768846364955,1.736,3215.9,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846365254,0.94723945,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846365441,0.94723945,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846365641,0.94723945,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846365837,0.94723945,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846366051,0.94723945,3215.4,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846366243,1.89156,3215.9,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846366446,0.94707495,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846366654,0.94707495,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846366846,0.94707495,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846367046,0.94707495,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846367245,0.94707495,3215.4,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846367445,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846367739,0.94706018,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846367944,0.94706018,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846368144,0.94706018,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846368344,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846368545,0.94714224,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846368746,0.94714224,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846368947,0.94714224,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846369146,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846369355,0.94715695,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846369551,0.94715695,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846369751,0.94715695,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846369950,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846370154,0.94884474,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846370354,0.94884474,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846370655,0.94884474,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846370856,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846371154,0.94896928,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846371355,0.94896928,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846371557,0.94896928,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846371754,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846372059,0.94905242,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846372360,0.94905242,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846372654,0.94905242,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846372858,0.94905242,3215.4,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846373055,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846373255,0.94912784,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846373456,0.94912784,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846373659,0.94912784,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846373958,0.94912784,3215.4,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846374163,0.94912784,3215.3,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846374350,1.67108682,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846374550,0.94924317,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846374759,0.94924317,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846374958,0.94924317,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846375159,0.94924317,3215.4,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846375359,0.94924317,3215.3,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846375560,1.67108682,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846375761,0.94923934,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846376055,0.94923934,3215.6,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846376260,0.94923934,3215.5,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846376461,0.94923934,3215.4,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846376763,0.94923934,3215.3,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846376956,0.00081589,3215.8,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846377259,0.00280833,3215.7,3214.6,0.00357775]
["bitfinex-derivatives","ETHF0:USTF0",1768846377462,0.95213535,3215.6,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768846377759,0.94932702,3215.5,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768846378359,0.94932702,3215.5,3214.2,0.15789605]
["bitfinex-derivatives","ETHF0:USTF0",1768846381156,0.94932702,3215.5,3214.2,0.29651094]
["bitfinex-derivatives","ETHF0:USTF0",1768846381663,2.68532702,3215.4,3214.2,0.29651094]
["bitfinex-derivatives","ETHF0:USTF0",1768846381866,0.94932702,3215.3,3214.2,0.29651094]
["bitfinex-derivatives","ETHF0:USTF0",1768846382262,0.15557,3215.8,3214.3,0.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1768846382463,2.68557125,3215.7,3214.3,0.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1768846382662,0.94957125,3215.6,3214.3,0.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1768846384565,1.736,3215.5,3214.3,0.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1768846384765,0.94957125,3215.4,3214.3,0.13861489]
["bitfinex-derivatives","ETHF0:USTF0",1768846385067,0.94957125,3215.4,3214.2,0.15789605]
["bitfinex-derivatives","ETHF0:USTF0",1768846385365,1.29102545,3215.2,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846385567,0.94957125,3215.1,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846385769,0.94957125,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846385962,0.94957125,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846386169,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846386463,0.94935389,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846386662,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846386864,0.94935499,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846387158,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846395871,0.94948546,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846396062,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846396262,0.94956527,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846396470,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846396670,0.94964489,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846396872,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846397063,0.94964878,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846397269,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846397572,0.94964694,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846397774,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846397974,0.94964692,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846398277,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846398473,0.94965827,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846398675,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846398877,0.94965498,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846399173,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846399374,0.94968335,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846399674,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846400277,0.94837698,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846400475,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846401270,0.94850802,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846401477,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846401679,0.94851349,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846401877,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846402078,0.94850994,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846402278,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846402478,0.94858783,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846402776,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846402977,0.94858935,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846403182,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846403481,0.9486916,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846403679,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846403880,0.94869079,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846404179,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846404380,0.94873058,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846404677,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846404878,0.94873057,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846405077,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846405277,0.94874597,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846405478,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846405682,0.9487809,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846405875,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846406074,0.94877668,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846406383,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846406575,0.94884978,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846406882,0.00310942,3215.0,3214.2,0.13263631]
["bitfinex-derivatives","ETHF0:USTF0",1768846407083,0.94885056,3214.9,3214.2,0.13263631]
["bitfinex-derivatives","ETHF0:USTF0",1768846407275,0.00310942,3215.0,3214.2,0.13263631]
["bitfinex-derivatives","ETHF0:USTF0",1768846407477,0.94894709,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846407678,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846407874,0.94895015,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846408081,0.00310942,3215.0,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846408272,0.94896212,3214.9,3214.2,0.00225605]
["bitfinex-derivatives","ETHF0:USTF0",1768846408468,0.94896212,3214.9,3213.8,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846408469,0.94893101,3214.8,3213.8,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846408672,0.00310942,3215.0,3213.8,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846408872,0.94893092,3214.9,3213.8,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846409075,0.94893092,3214.8,3213.8,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846409275,0.00310942,3215.0,3213.8,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846409572,0.94894226,3214.9,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846409776,0.94894226,3214.8,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846409974,0.00310942,3215.0,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846410184,0.94894902,3214.9,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846410380,0.94894902,3214.8,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846410575,0.00310942,3215.0,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846410775,0.94892802,3214.9,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846410981,0.94892802,3214.8,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846411181,0.00310942,3215.0,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846411383,0.94893261,3214.9,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846411583,0.94893261,3214.8,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846411884,0.00310942,3215.0,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846412082,0.94899296,3214.9,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846412274,0.94899296,3214.8,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846412477,0.00310942,3215.0,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846412478,0.94899296,3214.7,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846412784,0.00310942,3215.0,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846412985,2.24087882,3214.9,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846413186,0.94908045,3214.8,3213.8,0.13358452]
["bitfinex-derivatives","ETHF0:USTF0",1768846413380,0.94908045,3214.7,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846413582,1.29179837,3214.9,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846413885,0.94921244,3214.8,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846414085,1.29179837,3214.9,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846414288,0.94939868,3214.8,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846414482,0.94939868,3214.7,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846414686,1.29179837,3214.9,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846414883,0.94939889,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846415083,0.94939889,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846415387,1.73910942,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846415585,0.94982081,3214.9,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846415791,0.94982081,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846415987,0.94982081,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846416187,1.73910942,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846416390,0.95027,3214.9,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846416590,0.95027,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846416780,0.95027,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846417078,3.03090779,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846417278,0.95033045,3214.9,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846417481,0.95033045,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846417683,0.95033045,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846417991,3.03090779,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846418194,0.95038339,3214.9,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846418392,0.95038339,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846418694,0.95038339,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846418895,3.03090779,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846419095,0.95038369,3214.9,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846419293,0.95038369,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846419594,0.95038369,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846419895,3.03090779,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846420093,0.95038237,3214.9,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846420294,0.95038237,3214.8,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846420497,0.95038237,3214.7,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846420694,3.03090779,3215.0,3213.9,0.13038026]
["bitfinex-derivatives","ETHF0:USTF0",1768846420898,0.95037662,3214.9,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846421098,1.29179837,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846421303,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846421503,0.95030149,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846421705,0.95030149,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846421903,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846422104,0.95030161,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846422307,0.95030161,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846422501,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846422805,0.95026327,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846423003,0.95026327,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846423307,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846423509,0.95023733,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846423705,0.95023733,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846423899,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846424100,0.95023798,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846424306,0.95023798,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846424610,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846424810,0.95024813,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846425110,0.95024813,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846425313,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846425606,0.95027841,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846425800,0.95027841,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846426001,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846426205,0.95028043,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846426405,0.95028043,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846426711,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846426908,0.95026684,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846427107,0.95026684,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846427309,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846427508,0.95024737,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846427711,0.95024737,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846427910,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846428107,0.95024657,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846428304,0.95024657,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846428505,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846428707,0.95023455,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846428907,0.95023455,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846429107,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846429408,0.95023281,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846429706,0.95023281,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846429906,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846430105,0.94917177,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846430307,0.94917177,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846430506,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846430709,0.949174,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846430912,0.949174,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846431113,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846431313,0.94918524,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846431516,0.94918524,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846431704,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846431906,0.94917864,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846432114,0.94917864,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846432311,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846432516,0.949187,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846432813,0.949187,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846433008,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846433210,0.94918998,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846433405,0.94918998,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846433615,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846433816,0.9491903,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846434018,0.9491903,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846434316,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846434516,0.94923134,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846434813,0.94923134,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846435014,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846435215,0.94923249,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846435418,0.94923249,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846435714,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846435917,0.94928582,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846436114,0.94928582,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846436314,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846436516,0.94935175,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846436716,0.94935175,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846436917,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846437123,0.94935314,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846437321,0.94935314,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846437522,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846437724,0.94945559,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846437925,0.94945559,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846438125,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846438325,0.94952777,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846438623,0.94952777,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846438814,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846439014,0.94952842,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846439214,0.94952842,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846439414,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846439624,0.94953217,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846439825,0.94953217,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846440027,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846440227,0.94952935,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846440428,0.94952935,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846440622,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846440826,0.94953297,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846441025,0.94953297,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846441227,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846441426,0.94950095,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846441626,0.94950095,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846441825,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846442023,0.94950967,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846442328,0.94950967,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846442526,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846442728,0.94951336,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846442933,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846442934,0.94951336,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846443129,1.29179837,3214.8,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846443329,0.94951831,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846443530,0.94951831,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846446119,1.736,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846446324,0.9493913,3214.6,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846446526,1.736,3214.7,3213.8,0.15886426]
["bitfinex-derivatives","ETHF0:USTF0",1768846446830,1.29179837,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846446831,0.94939534,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846447018,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846447224,0.94943016,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846447422,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846447625,0.94940881,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846447932,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846448232,0.9494081,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846448418,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846448618,0.9492512,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846448825,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846449025,0.94923698,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846449322,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846449631,0.94916794,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846449832,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846450033,0.94916377,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846450331,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846450531,0.94914685,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846450730,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846450932,0.94906397,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846451132,0.94906397,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846451332,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846451532,0.94906118,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846451720,0.94906118,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846451926,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846452128,0.94905986,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846452324,0.94905986,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846452534,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846452832,0.94905824,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846453131,0.94905824,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846453333,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846453532,0.9490573,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846453736,0.9490573,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846454034,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846454235,0.94904101,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846454434,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846454636,0.94903969,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846454935,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846455235,0.94903969,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846455435,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846455623,0.94903691,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846455830,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846456030,0.9490361,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846456329,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846456529,0.94903621,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846456739,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846457036,0.94903456,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846457340,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846457541,0.94903705,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846457745,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846457941,0.94903855,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846458142,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846458435,0.94903459,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846458634,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846458835,0.94904254,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846459037,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846459239,0.9489562,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846459440,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846459635,0.94897744,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846459841,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846460044,0.94897723,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846460340,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846460541,0.94897633,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846460741,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846460943,0.94897591,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846461144,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846461439,0.94897193,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846461645,1.29179837,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846461856,0.94896859,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846462057,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846462348,0.94892218,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846462646,0.94892218,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846462943,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846463144,0.9488892,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846463342,0.9488892,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846463545,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846463744,0.94885107,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846463945,0.94885107,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846464150,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846464351,0.94884131,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846464548,0.94884131,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846464744,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846464945,0.94884658,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846465145,0.94884658,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846465349,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846465643,0.94884738,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846465844,0.94884738,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846466048,1.736,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846466247,0.94884007,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846466452,0.94884007,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846466654,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846466853,0.94881756,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846467053,0.94881756,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846467254,0.94881756,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846467454,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846467655,0.94881963,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846467845,0.94881963,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846468046,0.94881963,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846468246,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846468447,0.9487554,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846468647,0.9487554,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846468848,0.9487554,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846469048,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846469249,0.94873778,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846469448,0.94873778,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846469649,0.94873778,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846469849,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846470054,0.94869819,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846470255,0.94869819,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846470454,0.94869819,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846470661,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846470861,0.9486667,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846471160,0.9486667,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846471360,0.9486667,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846471559,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846471759,0.94866534,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846471953,0.94866534,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846472153,0.94866534,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846472361,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846472551,0.94866091,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846472751,0.94866091,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846472951,0.94866091,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846473148,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846473346,0.94864902,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846473559,0.94864902,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846473764,0.94864902,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846474058,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846474258,0.94866977,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846474460,0.94866977,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846474660,0.94866977,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846474961,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846475152,0.94865299,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846475356,0.94865299,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846475550,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846475751,0.94863771,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846475957,0.94863771,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846476265,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846476266,0.94863771,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846476563,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846476763,0.94861423,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846476962,0.94861423,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846477164,0.94861423,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846477364,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846477560,0.94864654,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846477764,0.94864654,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846477963,0.94864654,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846478166,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846478359,0.948643,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846478556,0.948643,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846478762,0.948643,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846478963,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846479162,0.94867481,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846479367,0.94867481,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846479563,0.94867481,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846479761,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846479968,0.94871036,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846480369,0.94871036,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846480566,0.94871036,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846480767,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846480962,0.94870868,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846481162,0.94870868,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846481364,0.94870868,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846481563,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846481762,0.94867615,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846482057,0.94867615,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846482261,0.94867615,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846482469,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846482771,0.94864139,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846483069,0.94864139,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846483271,0.94864139,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846483472,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846483670,0.94863733,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846483871,0.94863733,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846484074,0.94863733,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846484269,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846484471,0.9486248,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846484681,0.9486248,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846484879,0.9486248,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846485079,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846485285,0.94859832,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846485586,0.94859832,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846485887,0.94859832,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846486088,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846486288,0.9485468,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846486480,0.9485468,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846486684,0.9485468,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846486882,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846487082,0.9485487,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846487293,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846487294,0.9485487,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846487586,0.9485487,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846487790,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846487992,0.94855103,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846488191,0.94855103,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846488394,0.94855103,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846488586,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846488888,0.94854695,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846489086,0.94854695,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846489289,0.94854695,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846489487,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846489782,0.9476428,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846490086,0.9476428,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846490284,0.9476428,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846490581,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846490778,0.9476569,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846490979,0.9476569,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846491183,0.9476569,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846491381,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846491595,0.94766205,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846491799,0.94766205,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846491994,0.94766205,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846492197,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846492394,0.9476704,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846492595,0.9476704,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846492790,0.9476704,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846493090,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846493291,0.94770625,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846493491,0.94770625,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846493788,0.94770625,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846493990,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846494190,0.94785634,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846494391,0.94785634,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846494599,0.94785634,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846494799,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846494994,0.94788426,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846495195,0.94788426,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846495394,0.94788426,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846495698,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846495901,0.94789433,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846496089,0.94789433,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846496289,0.94789433,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846496588,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846496791,0.94790566,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846496991,0.94790566,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846497190,0.94790566,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846497407,1.736,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846497593,0.94791099,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846497898,0.94791099,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846498104,0.94791099,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846498297,0.94791099,3214.5,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846498501,1.74562016,3214.9,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846498805,0.94780662,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846498992,0.94780662,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846499193,0.94780662,3214.6,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846499397,0.94780662,3214.5,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846499599,1.74562016,3214.9,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846499795,0.94774484,3214.8,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846499999,0.94774484,3214.7,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846500199,0.94774484,3214.6,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846500498,0.94774484,3214.5,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846500693,1.74562016,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846500893,0.94774368,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846501093,1.74562016,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846501094,0.94774368,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846501306,0.94774368,3214.6,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846501501,0.94774368,3214.5,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846501699,0.0098271,3214.8,3213.8,0.00320426]
["bitfinex-derivatives","ETHF0:USTF0",1768846502005,1.30148978,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846502204,0.94764422,3214.4,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846502403,0.94764422,3214.3,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846502704,0.94764422,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846502903,0.0098271,3214.5,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846503109,0.94699431,3214.4,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846503305,0.94699431,3214.3,3212.8,0.15797991]
["bitfinex-derivatives","ETHF0:USTF0",1768846503501,0.94699431,3214.2,3212.8,0.29071253]
["bitfinex-derivatives","ETHF0:USTF0",1768846503698,0.0098271,3214.5,3212.8,0.29071253]
["bitfinex-derivatives","ETHF0:USTF0",1768846503899,0.9466726,3214.4,3212.8,0.29071253]
["bitfinex-derivatives","ETHF0:USTF0",1768846504101,0.9466726,3214.3,3212.8,0.29071253]
["bitfinex-derivatives","ETHF0:USTF0",1768846504403,0.9466726,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846504604,0.0098271,3214.5,3212.9,0.28843262]
["bitfinex-derivatives","ETHF0:USTF0",1768846504806,0.94645351,3214.4,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846505004,0.94645351,3214.3,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846505205,0.94645351,3214.2,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846505399,1.67611146,3214.8,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846505602,0.94628498,3214.7,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846505806,0.94628498,3214.6,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846506101,0.94628498,3214.5,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846506300,0.94628498,3214.4,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846506501,0.94628498,3214.3,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846506702,1.67611146,3214.8,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846506903,0.94616437,3214.7,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846507100,0.94616437,3214.6,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846507306,0.94616437,3214.5,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846507499,0.94616437,3214.4,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846507700,0.94616437,3214.3,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846508000,1.67611146,3214.8,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846508202,0.95000533,3214.7,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846508505,0.94962155,3214.6,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846508705,0.94605287,3214.5,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846508898,0.94605287,3214.4,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846509097,0.94605287,3214.3,3213.1,0.13273262]
["bitfinex-derivatives","ETHF0:USTF0",1768846509306,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846509503,0.94637581,3214.5,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846509704,0.94637581,3214.4,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846509905,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846509906,0.94637581,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846510108,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846510297,0.94645362,3214.5,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846510497,0.94645362,3214.4,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846510809,0.94645362,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846511106,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846511309,0.94642039,3214.5,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846511499,0.94642039,3214.4,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846511700,0.94642039,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846511900,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846512201,0.94637659,3214.5,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846512400,0.94637659,3214.4,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846512601,0.94637659,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846512813,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846512998,0.94635356,3214.5,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846513302,0.94635356,3214.4,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846513601,0.94635356,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846513901,0.00356868,3214.6,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846514207,0.94631371,3214.5,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846514402,0.94631371,3214.4,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846514603,0.94631371,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846514809,0.94631371,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846515111,1.29510937,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846515310,0.94624315,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846515513,0.94624315,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846515805,1.29510937,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846516005,0.94614992,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846516209,0.94614992,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846516400,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846516601,0.94606608,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846516805,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846516806,0.94606608,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846517002,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846517302,0.94601119,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846517502,0.94601119,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846517703,0.94590136,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846517902,0.94590136,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846518102,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846518306,0.94590111,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846518508,0.94590111,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846518708,0.94590111,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846518906,0.94590111,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846519211,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846519411,0.94582139,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846519607,0.94582139,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846519811,0.94582139,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846520003,0.94582139,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846520204,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846520403,0.94997744,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846520607,0.94997744,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846520911,0.94997744,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846521111,0.94997744,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846521413,0.00344669,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846521710,2.68589968,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846521910,0.94989968,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846522103,0.94989968,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846522300,0.94995451,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846522504,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846522705,0.94992991,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846523014,0.94992991,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846523316,0.94992991,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846523609,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846523811,0.94999432,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846524006,0.94999432,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846524207,0.94999432,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846524408,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846524599,0.95008216,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846524800,0.95008216,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846525005,0.95008216,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846525202,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846525405,0.95020485,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846525604,0.95020485,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846525802,0.95020485,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846526009,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846526301,0.95019946,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846526503,0.95019946,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846526706,0.95019946,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846526904,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846527117,0.95035426,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846527316,0.95035426,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846527517,0.95035426,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846527720,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846527917,0.95055447,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846528118,0.95055447,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846528420,0.95055447,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846528619,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846528918,0.95065069,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846529115,0.95065069,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846529314,0.95065069,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846529514,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846529716,0.95079986,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846529921,0.95079986,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846530124,0.95079986,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846530326,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846530623,0.95069953,3214.2,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846530924,0.95069953,3214.1,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846531220,0.95069953,3214.0,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846531521,0.95096399,3213.9,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846531719,1.736,3214.3,3213.1,0.28842262]
["bitfinex-derivatives","ETHF0:USTF0",1768846532021,0.95096105,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846532218,0.95096105,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846532419,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846532727,0.95106228,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846533023,0.95106228,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846533226,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846533414,0.9510629,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846533616,0.9510629,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846533816,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846534020,0.9510773,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846534318,0.9510773,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846534518,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846534714,0.95108357,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846534921,0.95108357,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846535122,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846535322,0.95108602,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846535622,0.95108602,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846535925,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846536224,0.95111276,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846536421,0.95111276,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846536621,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846536818,0.95114369,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846537023,0.95114369,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846537225,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846537422,0.95114231,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846537623,0.95114231,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846537924,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846538123,0.95116026,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846538324,0.95116026,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846538536,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846538723,0.95117192,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846539023,0.95117192,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846539229,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846539419,0.95119982,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846539617,0.95119982,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846539829,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846540125,0.95120047,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846540314,0.95119553,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846540512,3.02924448,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846540712,0.95113136,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846540928,0.95113136,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846541128,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846541315,0.95113383,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846541518,0.95113383,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846541816,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846542026,0.95115247,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846542231,0.95115247,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846542525,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846542730,0.95118211,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846542918,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846542919,0.95118211,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846543120,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846543317,0.951182,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846543523,0.951182,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846543724,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846543924,0.95117635,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846544122,0.95117635,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846544321,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846544522,0.95118078,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846544731,0.95118078,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846545033,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846545332,0.95117027,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846545531,0.95117027,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846545731,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846545922,0.95112536,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846546123,0.95112536,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846546324,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846546524,0.9511094,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846546721,0.9511094,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846546931,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846547130,0.95110925,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846547331,0.95110925,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846547533,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846547725,0.95109606,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846547925,0.95109606,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846548121,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846548345,0.95109616,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846548537,0.95109616,3214.1,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846548836,1.737,3214.3,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846549134,0.95173435,3214.2,3213.2,0.1317263]
["bitfinex-derivatives","ETHF0:USTF0",1768846549333,0.95173435,3214.1,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846549534,1.737,3214.3,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846549833,0.9517672,3214.2,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846550133,0.9517672,3214.1,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846550334,1.737,3214.3,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846550534,0.95218557,3214.2,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846550734,0.95218557,3214.1,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846550937,1.737,3214.3,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846551129,0.95219214,3214.2,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846551328,0.95219214,3214.1,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846551537,1.737,3214.3,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846551737,0.95223854,3214.2,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846552032,0.95223854,3214.1,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846552227,1.737,3214.3,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846552428,0.9522445,3214.2,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846552736,0.9522445,3214.1,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846553030,1.29224448,3214.4,3213.2,0.2874163]
["bitfinex-derivatives","ETHF0:USTF0",1768846553231,0.08177039,3655.2,3213.8,1.29224448]
["bitfinex-derivatives","ETHF0:USTF0",1768846553232,0.95226342,3214.3,3213.8,1.29224448]
["bitfinex-derivatives","ETHF0:USTF0",1768846553438,1.67027093,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846553439,3.02924448,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846553628,1.29224448,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846553829,0.95221825,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846554034,0.95221825,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846554229,0.95221825,3214.3,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846554536,1.737,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846554738,2.24436858,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846554926,0.9521241,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846555846,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846556041,0.9521241,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846556242,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846556443,0.95202923,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846556743,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846556940,0.95202771,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846557239,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846557441,0.9520268,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846557639,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846557840,0.9519849,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846558035,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846558238,0.95198406,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846558435,1.29224448,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846558634,0.95195765,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846558837,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846559036,0.95195751,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846559334,0.95195751,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846559528,0.95195751,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846559744,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846559944,0.95194846,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846560147,0.95194846,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846560344,0.95194846,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846560543,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846560745,0.95200338,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846560944,0.95200338,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846561137,0.95200338,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846561338,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846561538,0.95201755,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846561743,0.95201755,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846561945,0.95201755,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846562145,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846562447,0.95201246,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846562639,0.95201246,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846562939,0.95201246,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846563140,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846563446,0.95196319,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846563648,0.95196319,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846563850,0.95196319,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846564051,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846564251,0.95192991,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846564443,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846564444,0.95192991,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846564642,0.95192991,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846564849,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846565149,0.95190468,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846565351,0.95190468,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846565647,0.95190468,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846565844,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846566046,0.95188226,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846566246,0.95188226,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846566448,0.95188226,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846566648,1.29224448,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846566850,0.95186601,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846567051,0.95186601,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846567256,0.95186601,3214.4,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846567552,1.74363122,3214.8,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846567758,2.24410768,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846567947,0.9518632,3214.6,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846570265,1.29224448,3214.5,3213.1,1.57911539]
["bitfinex-derivatives","ETHF0:USTF0",1768846570557,0.9518632,3214.4,3213.1,0.28687091]
["bitfinex-derivatives","ETHF0:USTF0",1768846572454,1.29224448,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846575857,0.00628793,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846576063,0.95176404,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846576262,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846576263,0.95176404,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846576464,0.95176404,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846576653,0.95176404,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846576851,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846577063,0.9517436,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846577362,0.9517436,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846577562,0.9517436,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846577764,0.9517436,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846577964,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846578165,0.9517215,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846578360,0.9517215,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846578565,0.9517215,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846578765,0.9517215,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846578965,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846579171,0.95171106,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846579369,0.95171106,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846579668,0.95171106,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846579871,0.95171106,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846580071,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846580262,0.95083005,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846580462,0.95083005,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846580663,0.95083005,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846580862,0.95083005,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846581064,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846581263,0.95081597,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846581562,0.95081597,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846581763,0.95081597,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846581961,0.95081597,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846582160,1.29853241,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846582365,1.29224448,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846582560,0.95101736,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846584877,1.29224448,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846586865,0.00628793,3214.5,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846586866,1.29224448,3213.7,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846588877,1.29224448,3213.9,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846589078,0.95089048,3213.8,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846589280,1.29224448,3213.9,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846589879,0.00370205,3214.2,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846590075,2.24305547,3214.1,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846590269,0.95081099,3214.0,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846590470,0.95081099,3213.9,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846590765,1.29224448,3214.1,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846590964,0.9509211,3214.0,3212.8,0.00226991]
["bitfinex-derivatives","ETHF0:USTF0",1768846591168,0.9509211,3213.9,3213.0,1.29224448]
["bitfinex-derivatives","ETHF0:USTF0",1768846591480,3.02924448,3214.4,3213.1,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846591777,0.95102059,3214.3,3213.1,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846592073,2.24326507,3214.2,3213.1,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846592380,1.29224448,3214.0,3213.1,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846592679,0.95102059,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846594580,1.29224448,3213.6,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846594880,1.29224448,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846595080,1.29224448,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846595283,0.95122257,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846595471,0.95122257,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846595672,1.737,3214.2,3212.9,1.5816821]
["bitfinex-derivatives","ETHF0:USTF0",1768846595885,0.95141182,3214.1,3212.9,1.5816821]
["bitfinex-derivatives","ETHF0:USTF0",1768846596083,1.67027093,3214.4,3212.9,1.5816821]
["bitfinex-derivatives","ETHF0:USTF0",1768846596084,0.95141182,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846596273,1.737,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846596570,0.95152279,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846596767,0.95152279,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846596974,0.95152279,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846597276,1.737,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846597476,0.95161724,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846597683,0.95161724,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846597873,0.95161724,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846598075,1.737,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846598377,0.95160921,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846598577,0.95160921,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846598780,0.95160921,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846598984,1.737,3214.4,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846599175,0.95172912,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846599378,0.95172912,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846599677,0.95172912,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846599872,0.95172912,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846600075,0.95172912,3213.9,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846600286,1.737,3214.4,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846600489,0.95207218,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846600688,0.95207218,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846600880,0.95207218,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846601079,0.95207218,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846601281,0.95207218,3213.9,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846601481,1.737,3214.4,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846601683,0.952509,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846601993,0.952509,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846602295,0.952509,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846602492,0.952509,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846602692,0.952509,3213.9,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846602899,3.40727093,3214.4,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846603191,0.95260336,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846603392,0.95260336,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846603590,0.95260336,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846603895,0.95260336,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846604081,0.95260336,3213.9,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846604277,3.40727093,3214.4,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846604482,0.9526428,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846604691,0.9526428,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846604990,0.9526428,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846605190,0.9526428,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846605386,0.9526428,3213.9,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846605580,3.40727093,3214.4,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846605787,0.95265168,3214.3,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846605993,0.95265168,3214.2,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846606192,0.95265168,3214.1,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846606492,0.95265168,3214.0,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846606684,0.95265168,3213.9,3213.0,0.28943762]
["bitfinex-derivatives","ETHF0:USTF0",1768846606885,1.737,3214.3,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846607085,0.95257593,3214.2,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846607285,0.95257593,3214.1,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846607594,1.737,3214.3,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846607595,0.95257593,3214.0,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846607789,0.95257593,3213.9,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846608091,1.737,3214.3,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846608291,0.95259421,3214.2,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846608491,0.95259421,3214.1,3213.0,0.13373762]
["bitfinex-derivatives","ETHF0:USTF0",1768846608693,0.95259421,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846608894,0.95259421,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846609097,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846609295,0.95263433,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846609592,0.95263433,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846609793,0.95263433,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846610095,0.95263433,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846610294,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846610493,0.95190329,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846610694,0.95190329,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846610895,0.95190329,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846611094,0.95190329,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846611288,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846611490,0.95194194,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846611688,0.95194194,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846611890,0.95194194,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846612088,0.95194194,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846612289,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846612489,0.95198563,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846612790,0.95198563,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846612990,0.95198563,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846613288,0.95198563,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846613489,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846613693,0.95203559,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846613892,0.95203559,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846614198,0.95203559,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846614396,0.95203559,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846614596,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846614793,0.95208912,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846615099,0.95208912,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846615399,0.95208912,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846615690,0.95208912,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846615884,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846616088,0.95214362,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846616287,0.95214362,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846616484,0.95214362,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846616690,0.95214362,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846616898,0.95214362,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846617089,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846617291,0.95222186,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846617596,2.62249279,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846617998,0.95222186,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846618193,0.95222186,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846618390,0.95222186,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846618592,0.95222186,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846618791,0.95222186,3213.7,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846618989,1.67027093,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846619193,0.95193159,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846619393,0.95193083,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846619603,0.95193083,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846619793,0.95193083,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846620000,0.95193083,3213.7,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846620196,1.67027093,3214.4,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846620400,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846620597,0.95196354,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846623306,0.95196354,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846623602,0.95196354,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846623802,0.95196354,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846624002,0.95196354,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846624303,1.737,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846624505,0.95201749,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846624695,0.95201749,3214.1,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846624895,0.95201749,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846625096,0.95201749,3213.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846625296,0.95201749,3213.8,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846626004,1.738,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846626205,0.95207973,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846626504,1.738,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768846627305,2.22702791,3214.7,3213.1,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846627510,4.05288885,3215.2,3213.7,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846627808,3.89729885,3215.2,3213.8,0.29108169]
["bitfinex-derivatives","ETHF0:USTF0",1768846628011,1.67349213,3214.8,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846628403,0.95222354,3214.7,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846628602,1.74110942,3215.0,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846628807,0.95211753,3214.9,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846629009,0.95211753,3214.8,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846629310,0.95211753,3214.7,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846629499,1.74110942,3215.0,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846629708,0.95113603,3214.9,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846629906,0.95113603,3214.8,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846630103,0.95113603,3214.7,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846630412,0.00310942,3215.0,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846630612,0.94946682,3214.9,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846630812,0.94946682,3214.8,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846631006,0.94946682,3214.7,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846631206,0.00310942,3215.0,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846631408,0.94908853,3214.9,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846631606,0.94908853,3214.8,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846631811,0.00310942,3215.0,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846632013,0.94908469,3214.9,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846632207,0.00310942,3215.0,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846632208,0.94908469,3214.8,3213.9,0.29107169]
["bitfinex-derivatives","ETHF0:USTF0",1768846632408,0.00310942,3215.0,3213.9,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846632617,0.00310942,3215.0,3214.2,0.29106169]
["bitfinex-derivatives","ETHF0:USTF0",1768846632910,0.00310942,3215.0,3214.3,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846633214,2.23132285,3215.9,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846633215,1.67326923,3215.8,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846633416,0.94836084,3215.7,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846633611,0.94836084,3215.6,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846633818,0.94836084,3215.5,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846634007,0.94836084,3215.4,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846634208,0.00221391,3215.4,3214.4,0.29105169]
["bitfinex-derivatives","ETHF0:USTF0",1768846634410,0.00221391,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846634611,0.00221391,3215.4,3214.5,0.29104169]
["bitfinex-derivatives","ETHF0:USTF0",1768846635715,0.00221391,3215.4,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846637120,0.00221391,3215.4,3214.7,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846655143,0.00221391,3215.4,3214.4,0.13542169]
["bitfinex-derivatives","ETHF0:USTF0",1768846658452,1.2912934,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768846658653,1.2912934,3214.7,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846659558,1.2912934,3215.2,3213.8,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846659852,0.94307261,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846660048,0.00221391,3215.4,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846660250,0.943132,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846660450,0.943132,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846660647,0.943132,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846660855,0.00221391,3215.4,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846661056,0.94337678,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846661354,0.94337678,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846662855,0.94337678,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846663059,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846663261,0.94390087,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846663462,0.94390087,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846663659,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846663866,0.94369802,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846664162,0.94369802,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846664362,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846664555,0.94367334,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846664756,0.94367334,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846664956,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846665156,0.94367367,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846665358,0.94367367,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846665558,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846665759,0.94361811,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846665959,0.94361811,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846666159,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846666363,0.94341378,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846666563,0.94341378,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846666869,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846667070,0.94338517,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846667269,0.94338517,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846667466,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846667765,0.94334353,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846667958,0.94334353,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846668155,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846668358,0.9433177,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846668560,0.9433177,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846668764,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846668962,0.94333631,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846669165,0.94333631,3215.1,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846669366,1.2912934,3215.3,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846669563,0.94331182,3215.2,3214.2,0.13615167]
["bitfinex-derivatives","ETHF0:USTF0",1768846669765,0.94331182,3215.1,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846669967,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846670167,0.94326302,3215.3,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846670367,0.94326302,3215.2,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846670567,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846670773,0.94325557,3215.3,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846670973,0.94325557,3215.2,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846671173,0.94325654,3215.1,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846671374,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846671568,0.94325737,3215.3,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846671768,0.94325737,3215.2,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846671969,0.94325737,3215.1,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846672171,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846672367,0.94325429,3215.3,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846672576,0.94325429,3215.2,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846672778,0.94325429,3215.1,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846672979,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846673171,0.94325612,3215.3,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846673376,0.94325612,3215.2,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846673575,0.94325612,3215.1,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846673876,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846674078,0.9432846,3215.3,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846674376,0.9432846,3215.2,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846674571,0.9432846,3215.1,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846674774,0.00221391,3215.4,3214.3,0.13519255]
["bitfinex-derivatives","ETHF0:USTF0",1768846674974,1.2912934,3215.1,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846675176,1.2912934,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846677186,1.2912934,3214.9,3213.5,1.42956872]
["bitfinex-derivatives","ETHF0:USTF0",1768846677187,1.2912934,3214.9,3213.6,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846680186,1.2912934,3214.9,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846680485,1.2912934,3215.2,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846680679,0.9430477,3215.1,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846680879,0.9430477,3215.0,3213.7,1.4469534]
["bitfinex-derivatives","ETHF0:USTF0",1768846681079,0.9430477,3214.9,3213.7,1.58522872]
["bitfinex-derivatives","ETHF0:USTF0",1768846681386,0.00676816,3215.4,3213.7,1.58522872]
["bitfinex-derivatives","ETHF0:USTF0",1768846681583,0.94305137,3215.3,3214.0,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846681789,0.94305137,3215.2,3214.2,1.42956872]
["bitfinex-derivatives","ETHF0:USTF0",1768846681979,0.94305137,3215.1,3214.2,1.42956872]
["bitfinex-derivatives","ETHF0:USTF0",1768846682173,0.00221391,3215.4,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846682376,0.94321131,3215.3,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846682588,0.94321131,3215.2,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846682790,0.94321131,3215.1,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846682977,0.00221391,3215.4,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846683174,0.94326585,3215.3,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846683378,0.94326585,3215.2,3214.2,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846683579,0.94326585,3215.1,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846683784,0.00221391,3215.4,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846683986,0.94334036,3215.3,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846684285,0.94334036,3215.2,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846684587,0.94334036,3215.1,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846684779,0.00221391,3215.4,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846684979,0.94343704,3215.3,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846685190,0.94343704,3215.2,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846685492,0.94343704,3215.1,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846685684,0.00221391,3215.4,3214.4,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846685884,0.94356225,3215.3,3214.7,1.2912934]
["bitfinex-derivatives","ETHF0:USTF0",1768846686186,0.00221391,3215.4,3214.7,1.2912934]
["bitfinex-derivatives","ETHF0:USTF0",1768846686378,0.94369653,3215.3,3214.6,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846686584,0.00221391,3215.4,3214.6,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846703696,1.29350731,3215.4,3214.6,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846705503,0.00221391,3215.4,3214.6,0.13827532]
["bitfinex-derivatives","ETHF0:USTF0",1768846709003,1.38359353,3216.0,3215.3,0.13847992]
["bitfinex-derivatives","ETHF0:USTF0",1768846709300,7.23784072,3217.7,3209.2,10.207]
["bitfinex-derivatives","ETHF0:USTF0",1768846709301,0.13244501,3217.1,3215.8,1.2912934]
["bitfinex-derivatives","ETHF0:USTF0",1768846709501,0.94350515,3217.0,3216.2,1.2912934]
["bitfinex-derivatives","ETHF0:USTF0",1768846709691,0.13244501,3217.5,3216.4,1.2912934]
["bitfinex-derivatives","ETHF0:USTF0",1768846709890,0.94236181,3217.4,3216.4,1.2912934]
["bitfinex-derivatives","ETHF0:USTF0",1768846710096,0.94236181,3217.3,3216.4,1.29405523]
["bitfinex-derivatives","ETHF0:USTF0",1768846710296,0.00291439,3217.4,3216.4,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1768846713306,1.29420779,3217.4,3216.4,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1768846715913,0.00291439,3217.4,3216.4,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1768846718311,0.1353594,3217.4,3216.4,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1768846720208,1.42510293,3217.4,3216.4,0.00276183]
["bitfinex-derivatives","ETHF0:USTF0",1768846720401,0.13244501,3217.3,3215.7,0.13847992]
["bitfinex-derivatives","ETHF0:USTF0",1768846720802,0.13244501,3217.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768846721409,0.13244501,3217.3,3215.5,0.1586392]
["bitfinex-derivatives","ETHF0:USTF0",1768846726315,0.13244501,3217.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846729219,0.16871376,3217.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846731019,0.16871376,3216.9,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846733925,0.15549,3217.3,3215.7,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846734115,2.66990133,3217.2,3215.7,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846734423,0.93390133,3217.1,3215.7,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846734728,0.93390133,3217.1,3215.7,0.37446922]
["bitfinex-derivatives","ETHF0:USTF0",1768846735021,0.37711957,3217.3,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846735226,0.9343319,3217.2,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846735520,0.9343319,3217.1,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846735713,0.37711957,3217.3,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846735910,0.93485183,3217.2,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846736118,0.93485183,3217.1,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846736420,0.93485183,3217.0,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846736622,0.37711957,3217.3,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846736823,0.93549309,3217.2,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846737024,0.93549309,3217.1,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846737224,0.93549309,3217.0,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846737416,0.93549309,3216.9,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846737617,0.37711957,3217.3,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846737817,0.9361397,3217.2,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846738020,0.9361397,3217.1,3215.8,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846738215,0.9361397,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846738428,0.9361397,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846738629,0.9361397,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846738822,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846739021,0.9373097,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846739221,0.9373097,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846739423,0.9373097,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846739730,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846739919,0.93751678,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846740115,0.93751678,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846740315,0.93751678,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846740525,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846740732,0.93750351,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846740924,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846740925,0.93750351,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846741125,0.93750351,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846741420,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846741624,0.9375568,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846741925,0.9375568,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846742125,0.9375568,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846742326,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846742527,0.93761917,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846742724,0.93761917,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846742926,0.93761917,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846743132,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846743328,0.93775984,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846743523,0.93775984,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846743724,0.93775984,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846743930,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846744131,0.93793663,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846744327,0.93793663,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846744529,0.93793663,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846744725,0.93793663,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846744925,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846745134,0.93844082,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846745431,0.93844082,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846745632,0.93844082,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846745839,0.93844082,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846746023,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846746224,0.93851518,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846746429,0.93851518,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846746729,0.93851518,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846746926,0.93851518,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846747131,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846747327,0.93871774,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846747529,0.93871774,3216.9,3215.7,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846747731,0.00291439,3217.4,3216.2,0.21889922]
["bitfinex-derivatives","ETHF0:USTF0",1768846748034,0.93888617,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846748236,0.93888617,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846748536,0.00291439,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846748835,0.93875429,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846749039,0.00291439,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846749336,0.93874978,3217.3,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846749527,0.00291439,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768846749729,0.22162957,3217.2,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846749929,1.16021874,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846750236,0.93858917,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846750429,0.93858917,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846750630,0.93858917,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846750935,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846751136,0.9385415,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846751333,0.9385415,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846751535,0.9385415,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846751736,0.22162957,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846751933,0.93853945,3217.0,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846752137,1.16016902,3216.9,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846752436,0.93853945,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846753743,0.22162957,3216.7,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846754038,1.16010514,3216.6,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846754238,0.22162957,3216.6,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768846762143,0.22162957,3216.6,3215.5,0.0030592]
["bitfinex-derivatives","ETHF0:USTF0",1768846762340,0.22162957,3216.4,3215.5,0.0030592]
["bitfinex-derivatives","ETHF0:USTF0",1768846762540,0.22162957,3216.2,3215.5,0.0030592]
["bitfinex-derivatives","ETHF0:USTF0",1768846762741,1.25703611,3216.1,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768846762936,0.31826095,3216.1,3215.1,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768846763639,0.31826095,3215.9,3215.1,0.00387295]
["bitfinex-derivatives","ETHF0:USTF0",1768846763842,0.31826095,3215.9,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846764144,0.93819561,3215.8,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846764345,0.31826095,3215.9,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846764852,0.31826095,3215.9,3214.5,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1768846768244,0.31826095,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846770250,1.66172842,3216.6,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846770251,0.31826095,3216.3,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846770457,0.93577237,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846770755,0.93577237,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846770952,0.31826095,3216.3,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846771144,1.25395156,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846771346,0.93569061,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846771644,0.31826095,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846771940,0.93557854,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846772255,0.31826095,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846772555,0.93555892,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846772751,0.31826095,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846772947,0.93555684,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846773248,0.31826095,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846773444,0.93545846,3216.1,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846773639,0.31826095,3216.2,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846773839,0.31826095,3216.0,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846776142,1.25343062,3215.9,3214.5,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1768846776351,0.31826095,3215.9,3214.5,0.00274526]
["bitfinex-derivatives","ETHF0:USTF0",1768846777756,0.31826095,3215.9,3214.5,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1768846779050,1.60933875,3215.8,3214.5,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1768846784058,0.38420177,3215.7,3214.5,0.15836526]
["bitfinex-derivatives","ETHF0:USTF0",1768846785062,1.67527957,3216.0,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846785260,0.93588561,3215.9,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846785460,1.67527957,3216.0,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846785661,0.93602883,3215.9,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846785959,1.67527957,3216.0,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846786152,0.93603185,3215.9,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846786354,1.67527957,3216.0,3214.6,0.52019854]
["bitfinex-derivatives","ETHF0:USTF0",1768846786554,1.2910778,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846786756,1.67527957,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846787351,0.38420177,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846791162,0.38420177,3216.0,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846791360,1.32081258,3215.9,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846791550,0.93661081,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846795569,1.32139264,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846795864,0.93661081,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846796667,0.93661081,3215.7,3214.6,1.4466978]
["bitfinex-derivatives","ETHF0:USTF0",1768846798266,0.93661081,3215.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846800966,1.67585963,3215.5,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846802069,0.38478183,3215.3,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846802262,0.38478183,3215.3,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846802463,0.38478183,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846803364,0.3878823,3214.9,3214.0,0.15931606]
["bitfinex-derivatives","ETHF0:USTF0",1768846805473,0.00310047,3214.9,3214.1,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846807575,0.00310047,3214.9,3214.4,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846813383,0.00310047,3214.9,3214.4,1.69438249]
["bitfinex-derivatives","ETHF0:USTF0",1768846813676,0.38478183,3215.7,3214.4,1.69438249]
["bitfinex-derivatives","ETHF0:USTF0",1768846813880,0.93587647,3215.6,3214.4,1.69438249]
["bitfinex-derivatives","ETHF0:USTF0",1768846814080,0.93587647,3215.5,3214.4,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846814274,0.93587647,3215.4,3214.4,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846814473,0.93587647,3215.3,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768846814689,0.00304335,3215.4,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846814881,0.93586833,3215.3,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846815083,0.00304335,3215.4,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846815267,0.93588281,3215.3,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846815468,0.93587256,3215.2,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846815684,0.00304335,3215.4,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846815983,0.93586845,3215.3,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846816181,0.00304335,3215.4,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846816482,0.93588612,3215.3,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846816676,0.00304335,3215.4,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846816878,0.93588445,3215.3,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846817080,0.00304335,3215.4,3214.3,1.4467178]
["bitfinex-derivatives","ETHF0:USTF0",1768846818077,0.00304335,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846818280,0.00304335,3215.4,3214.6,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846818578,0.00304335,3215.4,3214.4,1.4467078]
["bitfinex-derivatives","ETHF0:USTF0",1768846825483,0.00304335,3215.4,3214.0,0.40697075]
["bitfinex-derivatives","ETHF0:USTF0",1768846825786,0.00304335,3215.4,3214.8,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846825983,0.40397079,3216.1,3214.8,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846826181,0.93604568,3216.0,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846826681,1.2910778,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846826879,1.2910778,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846827486,1.69801139,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846827687,0.93606024,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846827989,0.93606024,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846828183,1.69801139,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846828387,0.93614199,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846828591,0.93614199,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846828886,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846829085,0.93614206,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846829279,0.93614206,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846829482,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846829698,0.93621175,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846829891,0.93621175,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846830085,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846830390,0.93616948,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846830590,0.93616948,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846830788,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846830983,0.93616634,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846831184,0.93616634,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846831382,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846831586,0.93618119,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846831782,0.93618119,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846831982,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846832177,0.93617908,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846832481,0.93617908,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846832682,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846832885,0.93618268,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846833086,0.93618268,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846833291,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846833482,0.93621093,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846833683,0.93621093,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846833981,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846834184,0.93620476,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846834479,0.93620476,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846834677,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846834890,0.93628092,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846835089,0.93628092,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846835291,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846835493,0.93637675,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846835692,0.93637675,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846835893,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846836194,0.93637717,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846836392,0.93637717,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846836595,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846836797,0.93643526,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846836986,0.93643526,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846837196,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846837480,0.93651473,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846837684,0.93651473,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846837884,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846838080,0.93651614,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846838283,0.93651614,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846838494,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846838795,0.93654256,3215.6,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846838993,0.93654256,3215.5,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846839195,0.40693359,3215.7,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768846839498,0.93658766,3215.6,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846839692,0.93658766,3215.5,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846839895,0.40693359,3215.7,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846840094,0.93659434,3215.6,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846840294,0.93659434,3215.5,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846840595,0.40693359,3215.7,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846840792,0.9366536,3215.6,3214.3,1.2910778]
["bitfinex-derivatives","ETHF0:USTF0",1768846840996,0.9366536,3215.5,3214.2,0.57380927]
["bitfinex-derivatives","ETHF0:USTF0",1768846841194,0.40693359,3215.7,3214.2,0.57380927]
["bitfinex-derivatives","ETHF0:USTF0",1768846841397,0.93671607,3215.6,3214.2,0.57380927]
["bitfinex-derivatives","ETHF0:USTF0",1768846841597,0.93671607,3215.5,3214.2,0.57380927]
["bitfinex-derivatives","ETHF0:USTF0",1768846841898,0.40693359,3215.7,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846842095,0.93671711,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846842293,0.93671711,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846842593,0.93671711,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846842794,0.40693359,3215.7,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846843093,0.93678485,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846843290,0.93678485,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846843489,0.93678485,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846843692,0.40693359,3215.7,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846843899,0.9368836,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846844098,0.9368836,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846844399,0.9368836,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846844719,0.40693359,3215.7,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846844890,0.93696679,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846845088,0.93696679,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846845304,0.93696679,3215.4,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846845599,0.40693359,3215.7,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846845901,0.93708091,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846846102,0.93708091,3215.5,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846846393,0.93708091,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846846599,0.40693359,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846846803,0.93721317,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846846997,0.93721317,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846847300,0.93721317,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846847601,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846847901,0.93737884,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846848095,0.93737884,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846848302,0.93737884,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846848498,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846848801,0.93742304,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846849002,0.93742304,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846849200,0.93742304,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846849403,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846849605,0.93746932,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846849794,0.93746932,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846850100,0.93746932,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846850300,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846850486,0.93807343,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846850690,0.93807343,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846850905,0.93807343,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846851101,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846851400,0.93814037,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846851603,0.93814037,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846851796,0.93814037,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846852000,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846852200,0.93814494,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846852401,0.93814494,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846852598,0.93814494,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846852798,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846853004,0.93816489,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846853202,0.93816489,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846853398,0.93816489,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846853602,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846853804,0.93818642,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846854104,0.93818642,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846854305,0.93818642,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846854602,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846854802,0.93820759,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846855004,0.93820759,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846855202,0.93820759,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846855405,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846855703,0.93823701,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846855903,0.93823701,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846856106,0.93823701,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846856402,0.40693359,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846856604,0.93833556,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846856803,0.93833556,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846856999,0.40693359,3215.7,3214.0,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1768846857000,0.42686712,3215.3,3214.0,0.00366606]
["bitfinex-derivatives","ETHF0:USTF0",1768846857202,0.42686712,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846857402,1.36488228,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846857603,0.93801516,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846857804,0.93801516,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846858005,0.42686712,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768846858196,1.36368265,3214.2,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846858391,0.42686712,3214.2,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846861394,0.42686712,3214.6,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846861595,0.93374764,3214.5,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846861800,0.42686712,3214.6,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846862000,0.93373856,3214.5,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846862200,0.42686712,3214.6,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846862402,0.93367984,3214.5,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846862603,0.42686712,3214.6,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846862806,1.36015503,3214.5,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846863001,0.42686712,3214.5,3213.0,0.59123551]
["bitfinex-derivatives","ETHF0:USTF0",1768846864404,0.42686712,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846864609,0.42686712,3215.2,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846864808,0.42686712,3215.0,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846865008,1.35958227,3214.9,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846865200,0.42686712,3214.9,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846865511,0.42686712,3214.9,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846872817,0.42686712,3214.9,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846873019,0.42686712,3214.9,3213.1,0.43169915]
["bitfinex-derivatives","ETHF0:USTF0",1768846873319,0.42686712,3214.9,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846875823,0.42686712,3215.4,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846876123,0.93291142,3215.3,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846876311,0.93291142,3215.2,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846876513,0.42686712,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846879426,0.42686712,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846883236,0.93439792,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846883431,0.42686712,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846883632,0.934461,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846883836,0.42686712,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846884035,0.93446038,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846884237,0.42686712,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846884433,0.93479586,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846884634,0.42686712,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846884932,0.9347829,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846885239,0.42686712,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846885429,1.3922133,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846885743,0.45700306,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846891542,0.93598629,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846891738,0.45700306,3215.2,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846892038,0.93597519,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846892235,0.93597519,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846892431,0.93597519,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846892638,0.93597519,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846892838,0.93597519,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846893043,0.45700306,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846893241,0.93612599,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846893544,0.93612599,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846893742,0.93612599,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846893935,0.93612599,3214.7,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846894134,0.45700306,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846894334,0.93638003,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846894535,0.93638003,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846894735,0.93638003,3214.8,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846894940,0.45700306,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846895135,0.93677844,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768846895443,1.66172842,3215.5,3214.4,0.62085891]
["bitfinex-derivatives","ETHF0:USTF0",1768846895643,0.93697971,3215.4,3214.4,0.62085891]
["bitfinex-derivatives","ETHF0:USTF0",1768846895945,0.93697971,3215.3,3214.4,0.62085891]
["bitfinex-derivatives","ETHF0:USTF0",1768846896136,0.93697971,3215.2,3214.4,0.62085891]
["bitfinex-derivatives","ETHF0:USTF0",1768846896335,0.93697971,3215.1,3214.4,0.62085891]
["bitfinex-derivatives","ETHF0:USTF0",1768846896537,2.12169428,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846896845,1.26315486,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846897145,0.93666776,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846897341,0.93666776,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846897533,2.12169428,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846897534,0.93666776,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846897738,0.93666776,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846897938,2.12169428,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846898140,0.93669104,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846898343,0.93669104,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846898536,0.93669104,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846898736,0.93669104,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846898945,0.93669104,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846899244,2.12169428,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846899448,0.93652341,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846899644,0.93652341,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846899831,0.93652341,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846900031,0.93652341,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846900246,0.93652341,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846900440,0.45996586,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846900741,0.93625256,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846900944,0.93625256,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846901131,0.93625256,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768846901335,0.93625256,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846901640,0.45996586,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846901839,0.93613067,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846902042,0.93613067,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846902242,0.93613067,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846902441,0.93613067,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846902738,0.45996586,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846902938,0.93603076,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846903140,1.75099063,3215.7,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846903141,0.93603076,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846903347,0.93603076,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846903538,0.93603076,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846903737,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846903939,2.22698479,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846904147,0.93596002,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846904445,0.93596002,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846904638,1.29102477,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846904841,0.93589524,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846905041,0.93589524,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846905241,1.29102477,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846905441,0.93584729,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846905640,0.93584729,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846905845,1.29102477,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846906045,0.93584732,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846906247,0.93584732,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846906447,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846906635,0.9357772,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846906836,0.9357772,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846907046,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846907249,0.93577684,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846907453,0.93577684,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846907642,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846907952,0.93572816,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846908251,0.93572816,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846908446,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846908640,0.93566323,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846908842,0.93566323,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846909041,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846909241,0.93566495,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846909442,0.93566495,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846909645,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846909843,0.93565331,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846910045,0.93565331,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846910245,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846910448,0.93572343,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846910646,0.93572343,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846910847,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846911048,0.93572616,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846911347,0.93572616,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846911548,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846911751,0.93574315,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846912058,0.93574315,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846912354,1.73812157,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846912556,0.93578064,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846912746,0.93578064,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846913054,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846913258,0.93577906,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846913554,0.93577906,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846913753,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846913960,0.93583509,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846914259,0.93583509,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846914448,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846914756,0.93590249,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846914954,0.93590249,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846915156,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846915346,0.93589876,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846915543,0.93589876,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846915846,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846916046,0.93594992,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846916257,0.93594992,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846916449,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846916649,0.93601765,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846916958,0.93601765,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846917156,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846917357,0.93601565,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846917558,0.93601565,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846917759,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846917954,0.93609068,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846918159,0.93609068,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846918460,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846918662,0.93617903,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846918959,0.93617903,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846919156,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846919353,0.93617903,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846919553,0.93617903,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846919755,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846919955,0.93628484,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846920259,0.93628484,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846920452,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846920752,0.93639438,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846920954,0.93639438,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846921160,0.93639438,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846921361,0.4470968,3215.6,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846921565,0.93653099,3215.5,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846921758,0.93653099,3215.4,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846921958,0.93653099,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846922162,0.44723684,3215.3,3214.5,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768846922363,1.73826161,3214.9,3213.2,41.24808177]
["bitfinex-derivatives","ETHF0:USTF0",1768846922561,0.44723684,3214.8,3213.6,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846922869,0.44723684,3214.8,3213.7,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846923060,0.44723684,3214.8,3213.7,1.44668477]
["bitfinex-derivatives","ETHF0:USTF0",1768846925265,1.29102477,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846925469,0.93701212,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846925658,0.93701212,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846925857,0.93701212,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846926154,0.44723684,3214.8,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768846926359,0.44723684,3214.8,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768846926360,1.29102477,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846926560,1.73826161,3214.8,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846926757,0.93677581,3214.7,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846926959,1.73826161,3214.8,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846927174,0.93677673,3214.7,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846927374,1.73826161,3214.8,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846927562,0.93654554,3214.7,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846927873,1.73826161,3214.8,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846928174,0.93654503,3214.7,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846928369,1.73826161,3214.8,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846928572,0.93635727,3214.7,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846928767,1.73826161,3214.8,3213.4,1.29102477]
["bitfinex-derivatives","ETHF0:USTF0",1768846928970,0.93635717,3214.7,3213.4,1.44670477]
["bitfinex-derivatives","ETHF0:USTF0",1768846929178,1.73826161,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846929373,0.93635605,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846929575,1.73826161,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846929872,0.93620154,3214.7,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846930169,1.73826161,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846932678,1.29102477,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846932975,1.29102477,3214.3,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846933369,1.73826161,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768846935663,0.44723684,3213.9,3212.1,0.44808177]
["bitfinex-derivatives","ETHF0:USTF0",1768846935866,1.29102477,3213.6,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846936165,1.29102477,3213.8,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768846936463,0.9341448,3213.7,3212.6,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846936666,1.73826161,3213.9,3212.6,0.16281754]
["bitfinex-derivatives","ETHF0:USTF0",1768846936871,0.93414195,3213.8,3212.6,0.16281754]
["bitfinex-derivatives","ETHF0:USTF0",1768846937075,1.73826161,3213.9,3212.6,0.16281754]
["bitfinex-derivatives","ETHF0:USTF0",1768846937274,0.93414227,3213.8,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846937471,0.44723684,3213.8,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846937778,1.73826161,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846938373,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846938575,1.73826161,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846938778,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846939174,1.73826161,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846939371,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846939572,1.73826161,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846939767,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846940174,1.73826161,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846940378,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846940880,1.73826161,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846941080,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846941578,1.73826161,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846941784,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846942183,1.73826161,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846942479,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846942980,1.73826161,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846943483,1.73826161,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846943685,1.73826161,3213.7,3212.7,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846944085,1.73826161,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846944281,0.50081787,3214.1,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846944471,1.29102477,3213.8,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846944783,1.29102477,3213.8,3212.6,0.16281754]
["bitfinex-derivatives","ETHF0:USTF0",1768846945080,1.29102477,3213.8,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846945584,1.29102477,3213.8,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846945882,1.29102477,3213.8,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846946382,1.29102477,3213.8,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846946584,1.29102477,3213.8,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846946988,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846947175,1.29102477,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846947485,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846947982,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846948282,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846948682,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846948982,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846950086,1.29102477,3213.7,3212.6,0.00328118]
["bitfinex-derivatives","ETHF0:USTF0",1768846950380,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846950885,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846951076,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846951885,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846952085,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846952584,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846952780,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846953180,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846953382,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846954188,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846954389,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846954892,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846955391,1.29102477,3213.7,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846955580,1.29102477,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846955781,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846956591,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846956792,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846957694,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846957993,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846958687,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846958889,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846959693,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846959892,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846960397,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846960594,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846961094,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846961592,1.29102477,3213.7,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846961795,1.29102477,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846961796,1.29102477,3213.7,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846961995,1.29102477,3213.7,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846962193,1.29102477,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846962392,0.93578286,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846962692,1.29102477,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846962901,0.93578248,3213.6,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846963087,0.50081787,3214.1,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846963393,0.48685018,3214.0,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846963588,0.93578345,3213.9,3212.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846963786,0.93578345,3213.9,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846964186,0.93578345,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846964387,0.93578345,3213.9,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846964785,0.93578345,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846965083,0.93578345,3213.9,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846965489,1.66172842,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846965783,2.59751187,3213.9,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846966198,2.59751187,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846966396,2.59751187,3213.9,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846966998,2.59751187,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846967300,2.59751187,3213.9,3212.9,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846968101,2.59751187,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846969203,2.59751187,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846969505,2.59751187,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846970203,2.59751187,3213.9,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846970405,2.59751187,3213.9,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846970901,3.08436205,3213.9,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846971101,0.93578345,3213.8,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846972206,0.93578345,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846972406,0.93578345,3213.8,3213.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846972601,0.93578345,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846973508,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846973902,0.93578345,3213.8,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846974204,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846974609,0.93578345,3213.8,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846974907,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846975404,0.93578345,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846975594,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846975999,0.93578345,3213.8,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846976196,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846976802,0.93578345,3213.8,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846977107,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846977508,0.93578345,3213.8,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846977806,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846978408,0.93578345,3213.8,3213.3,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846978610,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846979400,0.93578345,3213.8,3213.3,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846979697,0.93578345,3213.8,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846980206,1.43811341,3213.8,3213.3,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846980408,0.93578345,3213.7,3213.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846981509,0.93578345,3213.7,3213.3,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846981807,0.93578345,3213.7,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846982409,0.93578345,3213.7,3213.4,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846982609,0.93578345,3213.7,3213.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846983108,1.66172842,3214.5,3213.6,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846983311,0.9381149,3214.4,3213.4,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846983616,0.9381149,3214.3,3213.6,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846983803,0.9381149,3214.2,3214.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846984002,1.74,3214.6,3214.2,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846984206,0.93739254,3214.5,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846984510,0.93739254,3214.4,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846984812,0.93739254,3214.3,3214.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846984999,0.93739254,3214.2,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846985200,1.74,3214.6,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846985416,0.93675727,3214.5,3214.1,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846985606,0.93675727,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768846985808,0.93675727,3214.3,3213.6,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846986113,1.74,3214.7,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846986310,0.936848,3214.6,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846986510,0.936848,3214.5,3214.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846986810,0.936848,3214.4,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846986997,0.936848,3214.3,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846987202,1.74,3214.7,3214.0,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846987403,0.93627604,3214.6,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846987704,0.93627604,3214.5,3213.8,0.15953636]
["bitfinex-derivatives","ETHF0:USTF0",1768846987906,0.50232996,3214.2,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846988211,0.50232996,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768846988512,0.50232996,3213.8,3212.0,0.66815062]
["bitfinex-derivatives","ETHF0:USTF0",1768846988706,1.438606,3213.7,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768846989015,2.67627604,3213.6,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768846989212,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846989403,0.93601576,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846989601,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846989814,0.93599101,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846990011,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846990216,0.93599375,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846990512,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846990700,0.93596646,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846990902,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846991115,0.93596715,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846991415,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846991618,0.93593868,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846991918,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846992105,0.93593737,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846992406,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846992602,0.93591257,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846992800,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846993003,0.93591155,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846993202,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846993399,0.93592079,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846993609,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846993813,0.93588907,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846994014,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846994314,0.9358893,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846994513,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846994813,0.93588724,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846995010,1.74,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846995215,0.9358859,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846995412,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846995615,0.93585875,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846995809,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846996004,0.93585757,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846996200,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846996406,0.93587063,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846996605,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846996808,0.93583299,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846997009,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846997208,0.93583334,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846997410,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846997716,0.93597693,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846997912,2.24232996,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846998113,0.93599355,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768846998314,0.50232996,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847001517,2.24232996,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847004219,3.53502191,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847004414,2.24232996,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847005223,1.29269195,3213.2,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847005423,1.46646926,3213.1,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847005613,0.93803313,3213.0,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847005815,0.52843613,3213.1,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847006028,0.93793762,3213.0,3211.8,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847006323,0.00268452,3213.0,3211.8,0.1595248]
["bitfinex-derivatives","ETHF0:USTF0",1768847007123,0.00268452,3213.0,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847013420,0.00268452,3213.0,3212.1,0.69026492]
["bitfinex-derivatives","ETHF0:USTF0",1768847013727,0.00268452,3213.0,3212.3,0.69025492]
["bitfinex-derivatives","ETHF0:USTF0",1768847016427,1.74,3213.8,3212.3,0.69025492]
["bitfinex-derivatives","ETHF0:USTF0",1768847016731,0.93813316,3213.7,3212.4,0.53452492]
["bitfinex-derivatives","ETHF0:USTF0",1768847016928,0.93813316,3213.6,3212.4,0.53452492]
["bitfinex-derivatives","ETHF0:USTF0",1768847017128,0.93813316,3213.5,3212.4,0.53452492]
["bitfinex-derivatives","ETHF0:USTF0",1768847017431,0.93813316,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847017432,0.93813316,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847018834,0.93813316,3213.4,3212.4,0.69025492]
["bitfinex-derivatives","ETHF0:USTF0",1768847022429,0.00365037,3213.5,3212.5,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847022629,0.00365037,3213.5,3212.5,0.65903985]
["bitfinex-derivatives","ETHF0:USTF0",1768847023737,0.00365037,3213.5,3212.8,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847023937,1.66172842,3214.3,3212.9,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847024140,0.93904308,3214.2,3212.9,0.65901985]
["bitfinex-derivatives","ETHF0:USTF0",1768847024330,0.93904308,3214.1,3212.9,0.65901985]
["bitfinex-derivatives","ETHF0:USTF0",1768847024537,0.93904308,3214.0,3212.9,0.65901985]
["bitfinex-derivatives","ETHF0:USTF0",1768847024732,0.93904308,3213.9,3213.0,0.65901985]
["bitfinex-derivatives","ETHF0:USTF0",1768847024938,0.00226028,3213.9,3213.1,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847025539,0.00226028,3213.9,3213.0,0.65901985]
["bitfinex-derivatives","ETHF0:USTF0",1768847029947,0.00226028,3213.9,3213.1,0.65900985]
["bitfinex-derivatives","ETHF0:USTF0",1768847031243,0.00226028,3213.9,3213.2,0.65900985]
["bitfinex-derivatives","ETHF0:USTF0",1768847031439,2.21317169,3214.9,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847031639,2.55546755,3214.8,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847031840,0.93748882,3214.7,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847032041,0.93748882,3214.6,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847032243,0.93748882,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847032445,0.93748882,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847032741,0.93748882,3214.3,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847032941,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847033140,0.93727519,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847033335,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847033540,0.93708664,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847033744,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847033941,0.93708682,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847034141,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847034344,0.93708763,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847034636,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847034840,0.93691494,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847035038,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847035249,0.93691621,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847035437,0.00370327,3214.5,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847035738,0.93681747,3214.4,3213.4,0.50331985]
["bitfinex-derivatives","ETHF0:USTF0",1768847035931,0.00370327,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847036135,1.29211284,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847036336,1.29211284,3213.3,3212.1,0.71254207]
["bitfinex-derivatives","ETHF0:USTF0",1768847036736,1.29211284,3213.5,3212.1,0.71254207]
["bitfinex-derivatives","ETHF0:USTF0",1768847037139,1.29211284,3213.5,3212.1,2.00465491]
["bitfinex-derivatives","ETHF0:USTF0",1768847037346,1.29211284,3213.5,3212.2,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768847037645,1.29211284,3213.8,3212.4,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847037945,0.93673658,3213.7,3212.6,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847038244,0.93673658,3213.6,3212.6,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847038445,3.03211284,3214.1,3212.6,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847038646,0.93690384,3214.0,3212.6,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847038838,2.22901668,3213.9,3212.6,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847039141,0.93690384,3213.8,3212.6,1.29211284]
["bitfinex-derivatives","ETHF0:USTF0",1768847040747,0.78128384,3213.8,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847040934,1.29581611,3214.5,3213.1,1.44780284]
["bitfinex-derivatives","ETHF0:USTF0",1768847041138,1.29211284,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847041944,1.29211284,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847042145,1.29211284,3213.9,3212.5,2.00463491]
["bitfinex-derivatives","ETHF0:USTF0",1768847042349,0.52270284,3214.5,3212.6,0.55680207]
["bitfinex-derivatives","ETHF0:USTF0",1768847042847,1.29211284,3214.0,3212.7,0.55680207]
["bitfinex-derivatives","ETHF0:USTF0",1768847043248,1.29211284,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847043451,1.29211284,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847044444,1.29211284,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847045258,0.51899957,3214.2,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847045439,1.29211284,3213.8,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847045641,1.29211284,3214.0,3212.6,1.44783284]
["bitfinex-derivatives","ETHF0:USTF0",1768847045846,1.29211284,3214.0,3212.6,2.00463491]
["bitfinex-derivatives","ETHF0:USTF0",1768847048956,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847052758,0.93824502,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847052957,0.93824502,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847053160,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847053353,0.93830494,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847053655,0.93830494,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847053952,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847054154,0.9383234,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847054354,0.9383234,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847054551,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847054757,0.93832373,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847054958,0.93832373,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847055165,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847055465,0.93828794,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847055662,0.93828794,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847055864,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847056067,0.9383214,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847056360,0.9383214,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847056554,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847056756,0.93831777,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847057049,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847057050,0.93831777,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847057254,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847057454,0.93831526,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847057649,0.93831526,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847057862,1.29211284,3214.0,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847058065,0.93831352,3213.9,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847058262,0.93831352,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847058462,1.29211284,3214.0,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847058758,0.93831677,3213.9,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847058965,0.93831677,3213.8,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847059159,1.29211284,3214.0,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847059358,0.93828962,3213.9,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847059666,0.93828962,3213.8,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847059963,1.29211284,3214.0,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847060165,0.93804285,3213.9,3212.7,1.44782284]
["bitfinex-derivatives","ETHF0:USTF0",1768847060361,0.93804285,3213.8,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847060664,3.03211284,3214.3,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847060864,0.93808896,3214.2,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847061050,0.93808896,3214.1,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847061254,0.93808896,3214.0,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847061451,0.93808896,3213.9,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847061755,0.93808896,3213.8,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847061952,3.03211284,3214.3,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847062151,0.93815516,3214.2,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847062362,0.93815516,3214.1,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847062565,2.230268,3214.0,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847062766,0.93815516,3213.9,3212.8,0.71251207]
["bitfinex-derivatives","ETHF0:USTF0",1768847064067,0.93815516,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847067760,0.93815516,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847067966,3.03211284,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068162,0.93886697,3214.1,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068360,0.93886697,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068563,0.93886697,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068760,4.69384126,3214.2,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068761,0.93886697,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068957,1.29211284,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847068958,0.93886697,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847069162,1.29211284,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847069363,0.93904411,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847069559,0.93904411,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847069762,0.93904411,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847069962,1.29211284,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847070163,0.93928728,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847070363,0.93928728,3213.8,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847070558,0.93928728,3213.7,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847070763,1.29211284,3214.0,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847070966,0.93930211,3213.9,3212.8,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847071166,0.93930211,3213.8,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847071473,0.9395094,3213.7,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847071672,1.74,3214.2,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847071876,0.9395088,3214.1,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847072074,0.9395088,3214.0,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847072369,0.9395088,3213.9,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847072560,0.9395088,3213.8,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847072765,0.9395088,3213.7,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847072972,1.74,3214.2,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847073170,0.93971041,3214.1,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847073374,0.93971041,3214.0,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847073577,1.74,3214.2,3212.8,0.72445965]
["bitfinex-derivatives","ETHF0:USTF0",1768847073578,0.93971041,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847073772,0.93971041,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847074068,0.93971041,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847074376,1.74,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847074572,3.47284083,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847074573,0.9396454,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847074771,0.9396454,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847074972,0.9396454,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847075277,0.9396454,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847075466,0.9396454,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847075768,5.21284083,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847076077,0.93960924,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847076278,0.93960924,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847076573,0.93960924,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847076765,0.93960924,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847077070,0.93960924,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847077265,0.93960924,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847077465,5.21284083,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847077665,1.26646838,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847077861,0.93956859,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847078072,0.93956859,3214.0,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847078375,0.93956859,3213.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847078574,0.93956859,3213.8,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847078778,0.93956859,3213.7,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847078979,5.21284083,3214.3,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847079180,1.26638473,3214.2,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847079379,0.93950638,3214.1,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847079675,0.93950638,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847079874,0.93950638,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847080074,0.93950638,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847080277,2.18072799,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847080479,0.93948361,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847080674,0.93948361,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847080874,0.93948361,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847081081,0.93948361,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847081277,0.93948361,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847081475,2.18072799,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847081676,0.93945469,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847081875,2.18072799,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847081876,0.93945469,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847082178,0.93945469,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847082382,0.93945469,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847082677,0.93945469,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847082977,2.18072799,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847083184,0.93944926,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847083474,0.93944926,3214.1,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847083674,0.93944926,3214.0,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847083882,0.93944926,3213.9,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847084178,0.93944926,3213.8,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847084377,3.47284083,3214.3,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847084580,0.93943836,3214.2,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847084772,0.93943836,3214.1,3213.0,1.44781284]
["bitfinex-derivatives","ETHF0:USTF0",1768847084975,0.93943836,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847085172,0.93943836,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847085373,0.93943836,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847085575,2.18072799,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847085779,0.93943288,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847085977,0.93943288,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847086279,0.93943288,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847086477,0.93943288,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847086682,0.93943288,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847086884,2.18072799,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847087076,0.93943222,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847087277,0.93943222,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847087478,0.93943222,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847087783,0.93943222,3213.9,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768847088084,1.66172842,3214.4,3213.1,0.70444915]
["bitfinex-derivatives","ETHF0:USTF0",1768847088285,1.66543169,3214.5,3213.1,0.70444915]
["bitfinex-derivatives","ETHF0:USTF0",1768847088484,0.32683808,3214.4,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847088685,0.93946716,3214.3,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847088880,0.93946716,3214.2,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847089081,0.93946716,3214.1,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847089286,0.93946716,3214.0,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847089486,0.93946716,3213.9,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847089779,1.66543169,3214.5,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847089981,0.32681407,3214.4,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847090181,0.93931741,3214.3,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847090377,0.93931741,3214.2,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847090582,0.93931741,3214.1,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847090781,0.93931741,3214.0,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847091080,0.93931741,3213.9,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847091279,1.66543169,3214.5,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847091486,0.32678038,3214.4,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847091689,0.93670289,3214.3,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847091986,0.93670289,3214.2,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847092188,0.93670289,3214.1,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847092487,0.93670289,3214.0,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847092689,0.93670289,3213.9,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847092888,1.66543169,3214.5,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847093194,0.32676726,3214.4,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847093390,0.93666601,3214.3,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847093584,0.93666601,3214.2,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847093884,0.93666601,3214.1,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847094082,0.93666601,3214.0,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847094285,0.93666601,3213.9,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847094481,1.66543169,3214.5,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847094682,0.32675995,3214.4,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847094883,0.93664548,3214.3,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847095083,0.93664548,3214.2,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847095285,0.93664548,3214.1,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847095585,0.93664548,3214.0,3213.2,0.54875915]
["bitfinex-derivatives","ETHF0:USTF0",1768847095785,0.93664548,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847095987,1.66543169,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847096188,0.32675889,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847096383,0.93664232,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847096584,0.93664232,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847096784,0.93664232,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847096995,0.93664232,3214.0,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847097198,0.93664232,3213.9,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847097496,2.19957312,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847097793,1.26343058,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847097993,0.93666419,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847098296,0.93666419,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847098493,0.93666419,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847098697,0.5378447,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847098904,0.93670431,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847099194,0.93670431,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847099388,0.93670431,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847099594,0.93670431,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847099796,0.5378447,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847099991,0.93664864,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847100192,0.93664864,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847100393,0.93664864,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847100593,0.93664864,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847100793,0.5378447,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847101093,0.93665237,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847101301,0.93665237,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847101598,0.93665237,3214.2,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847101801,0.93665237,3214.1,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847102100,0.5378447,3214.5,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847102397,0.93657284,3214.4,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847102599,0.93657284,3214.3,3213.1,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847102898,0.93657284,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847103097,0.93657284,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847103300,0.5378447,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847103599,0.93645283,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847103804,0.93645283,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847104006,0.93645283,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847104208,0.5378447,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847104406,0.93630918,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847104606,0.93630918,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847104805,0.93630918,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847105007,0.5378447,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847105208,0.93617469,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847105410,0.5378447,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847105411,0.93617469,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847105610,0.93617469,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847105910,0.5378447,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847106102,0.93613369,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847106311,0.93613369,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847106503,0.93613369,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847106813,0.5378447,3214.5,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847107110,1.47024285,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847107311,0.93610142,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847107512,0.93610142,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847107703,0.53414143,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847107905,0.93608551,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847108104,0.93608551,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847108299,0.93609158,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847108504,0.53414143,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847108706,0.93607988,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847108908,0.93607988,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847109202,0.93607988,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847109406,0.53414143,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847109607,0.93609951,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847109816,0.93609951,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847110017,0.93609951,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847110218,0.53414143,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847110421,0.9361105,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847110607,0.53414143,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847110608,0.9361105,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847110914,0.53414143,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847111110,0.93610727,3214.3,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847111305,0.93610727,3214.2,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847111511,0.53414143,3214.0,3212.4,0.55365826]
["bitfinex-derivatives","ETHF0:USTF0",1768847111818,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847112019,0.93610727,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847112217,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847112519,0.9358929,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847112719,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847112922,0.93588947,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847113122,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847113420,0.93588654,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847113607,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847113810,0.93579406,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847114006,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847114211,0.93579581,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847114422,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847114620,0.93571251,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847114823,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847115018,0.93570874,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847115218,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847115421,0.93562834,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847115613,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847115814,0.93554855,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847116122,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847116326,0.93554855,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847116620,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847116820,0.93547329,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847117020,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847117221,0.93547331,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847117415,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847122025,0.93493005,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847122223,0.93493005,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847122423,0.93493005,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847122612,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847122817,0.93471764,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847123124,0.93471764,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847123325,0.93471764,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847123527,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847123723,0.93454362,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847123923,0.93454362,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847124123,0.93454362,3213.5,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847124325,0.53414143,3213.8,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847124628,1.47199123,3213.7,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847124827,0.93439742,3213.6,3212.7,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768847125328,2.76425444,3213.6,3212.0,0.55365826]
["bitfinex-derivatives","ETHF0:USTF0",1768847125629,0.93439742,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847125820,0.93439742,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847126020,0.93439742,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847126220,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847126423,0.93387364,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847126622,0.93387364,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847126823,0.93387364,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847127121,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847127321,0.93387226,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847127619,0.93387226,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847127816,0.93387226,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847128019,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847128225,0.93364177,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847128429,0.93364177,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847128630,0.93364177,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847128831,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847129022,0.9334632,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847129222,0.9334632,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847129423,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847129622,0.93334543,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847129823,0.93334543,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847130030,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847130233,0.93334456,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847130533,0.93334456,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847130720,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847130926,0.93324678,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847131128,0.93324678,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847131318,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847131518,0.93316649,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847131718,0.93316649,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847132032,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847132228,0.93318485,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847132433,0.93318485,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847132627,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847132829,0.9331523,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847133033,0.9331523,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847133235,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847133536,0.93315205,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847133736,0.93315205,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847133931,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847134126,0.93315277,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847134435,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847134636,0.93324813,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847134835,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847135035,0.93325025,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847135336,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847135541,0.93334223,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847135835,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847136028,0.93334326,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847136230,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847136431,0.93346274,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847136633,0.93347047,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847136828,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847137033,0.93347271,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847137233,0.93347271,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847137435,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847137635,0.93360985,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847137833,0.93360985,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847138032,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847138232,0.93361083,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847138432,0.93361083,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847138634,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847138842,0.93378827,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847139145,0.93378849,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847139333,0.53759381,3213.6,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847139534,1.37856017,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847139734,0.93398139,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847139943,0.93398139,3213.3,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847140242,0.44457878,3213.5,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847140441,1.38040005,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768847140645,1.29226321,3213.6,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847140646,1.73497955,3213.2,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847140839,1.37687118,3213.1,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847141040,0.93415484,3213.0,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847141238,0.44271634,3213.1,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847141441,0.93418495,3213.0,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847141640,0.93418495,3212.9,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847141937,0.44271634,3213.1,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847142137,0.93418635,3213.0,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847142338,0.44271634,3213.1,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847142539,0.93409807,3213.0,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847142734,0.93409807,3212.9,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847142933,0.44271634,3213.1,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847143238,0.93409744,3213.0,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847143547,0.44271634,3213.1,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847143844,1.36819416,3213.0,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847144050,0.93403685,3212.9,3211.8,0.0037748]
["bitfinex-derivatives","ETHF0:USTF0",1768847144249,0.43038251,3212.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847144436,1.72422794,3212.4,3211.4,1.01111644]
["bitfinex-derivatives","ETHF0:USTF0",1768847144640,0.93351606,3212.3,3211.4,1.01111644]
["bitfinex-derivatives","ETHF0:USTF0",1768847144837,0.15571,3212.8,3211.4,1.01111644]
["bitfinex-derivatives","ETHF0:USTF0",1768847145150,0.93352341,3212.7,3211.4,1.59601719]
["bitfinex-derivatives","ETHF0:USTF0",1768847145449,0.93352341,3212.6,3211.4,1.5996732]
["bitfinex-derivatives","ETHF0:USTF0",1768847145642,0.93352341,3212.5,3211.4,1.5996732]
["bitfinex-derivatives","ETHF0:USTF0",1768847145843,1.74,3212.8,3211.4,1.5996732]
["bitfinex-derivatives","ETHF0:USTF0",1768847146046,0.93316319,3212.7,3211.4,1.5996732]
["bitfinex-derivatives","ETHF0:USTF0",1768847146242,0.93316319,3212.6,3211.4,1.5996732]
["bitfinex-derivatives","ETHF0:USTF0",1768847146551,0.93316319,3212.5,3211.4,1.01477245]
["bitfinex-derivatives","ETHF0:USTF0",1768847146743,1.74,3212.8,3211.4,1.01477245]
["bitfinex-derivatives","ETHF0:USTF0",1768847146943,1.29378093,3212.4,3211.4,1.01477245]
["bitfinex-derivatives","ETHF0:USTF0",1768847152149,1.29378093,3212.8,3211.5,0.58490075]
["bitfinex-derivatives","ETHF0:USTF0",1768847152454,0.93422491,3212.7,3211.6,0.58490075]
["bitfinex-derivatives","ETHF0:USTF0",1768847152749,0.93422491,3212.6,3211.6,0.58490075]
["bitfinex-derivatives","ETHF0:USTF0",1768847153055,1.74,3212.9,3211.6,0.58490075]
["bitfinex-derivatives","ETHF0:USTF0",1768847153253,0.93415742,3212.8,3211.6,0.58490075]
["bitfinex-derivatives","ETHF0:USTF0",1768847153548,1.29378093,3212.6,3211.6,0.58490075]
["bitfinex-derivatives","ETHF0:USTF0",1768847153755,1.29378093,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847154954,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847155153,0.93414796,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847155363,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847155563,0.93417138,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847155763,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847155965,0.93416508,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847156152,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847156352,0.93416767,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847156560,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847156866,0.93412166,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847157063,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847157264,0.93412141,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847157570,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847157756,0.93410127,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847157960,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847158161,0.9341043,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847158360,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847158560,0.93409165,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847158761,1.29378093,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847158963,0.93409154,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847159163,2.22787247,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847159363,1.29378093,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847159875,1.29378093,3212.1,3211.4,1.01477245]
["bitfinex-derivatives","ETHF0:USTF0",1768847160058,1.29620043,3212.1,3211.4,1.01477245]
["bitfinex-derivatives","ETHF0:USTF0",1768847160462,0.0024195,3212.1,3211.4,1.01477245]
["bitfinex-derivatives","ETHF0:USTF0",1768847161072,2.95550935,3213.0,3211.5,2.05374471]
["bitfinex-derivatives","ETHF0:USTF0",1768847161274,0.93399595,3212.9,3211.6,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847161467,0.93399595,3212.8,3211.6,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847162263,1.29378093,3212.7,3211.6,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847162463,0.93399595,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847163971,0.93399595,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847164874,1.29775026,3212.8,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847165076,0.93435947,3212.7,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847165276,0.93435947,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847165477,0.93435947,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847165669,1.29775026,3212.8,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847165867,0.93455243,3212.7,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847166165,0.93455243,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847166365,0.93455243,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847166571,1.29775026,3212.8,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847166871,0.93480402,3212.7,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847167073,0.93480402,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847167273,0.93480402,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847167472,0.93480402,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847167674,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847167874,0.93508859,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847168076,0.93508859,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847168275,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847168474,0.93534324,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847168676,0.93534324,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847168877,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847169174,0.93534315,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847169366,0.93534315,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847169563,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847169771,0.93577528,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847169968,0.93577528,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847170172,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847170371,0.9358095,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847170571,0.9358095,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847170876,0.9358095,3212.3,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847171078,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847171381,0.93624215,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847171577,0.93624215,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847171775,0.93624215,3212.3,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847171977,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847172177,0.93645662,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847172379,0.93645662,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847172578,0.93645662,3212.3,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847172773,1.29378093,3212.6,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847173081,0.93678293,3212.5,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847173282,0.93678293,3212.4,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847173580,0.93678293,3212.3,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847173784,0.93678293,3212.2,3211.5,0.75996378]
["bitfinex-derivatives","ETHF0:USTF0",1768847174083,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847174283,0.9373007,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847174484,0.9373007,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847174785,0.9373007,3212.5,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847174986,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847175185,0.93745931,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847175380,0.93745931,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847175576,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847175780,0.93720627,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847175979,0.93720627,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847176181,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847176380,0.93703929,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847176587,0.93703929,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847176789,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847176988,0.93702851,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847177187,0.93702851,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847177391,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847177688,0.93689647,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847177884,0.93689647,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847178189,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847178385,0.93678989,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847178579,0.93678989,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847178780,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847179091,0.93678989,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847179281,0.93678989,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847179484,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847179683,0.93670715,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847179884,0.93670715,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847180182,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847180383,0.93709201,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847180585,0.93709201,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847180889,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847181090,0.93707479,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847181288,0.93707479,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847181489,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847181690,0.937007,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847181890,0.937007,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847182090,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847182389,0.93694792,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847182592,0.93694792,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847182780,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847182983,0.93694148,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847183181,0.93694148,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847183393,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847183589,0.93690091,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847183797,0.93690091,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847183997,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847184292,0.93692178,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847184490,0.93692178,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847184691,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847184990,0.93690962,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847185191,0.93690962,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847185393,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847185596,0.93689781,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847185793,0.93689781,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847185997,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847186187,0.93689698,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847186388,0.93689698,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847186597,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847186796,0.93689919,3212.7,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847186993,0.93689919,3212.6,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847187194,0.00396933,3212.8,3211.9,0.60419378]
["bitfinex-derivatives","ETHF0:USTF0",1768847187395,0.93690654,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847187603,1.29378093,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847188096,1.29378093,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847188291,0.93657,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847188594,0.93657,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847188796,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847188998,0.93658172,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847189196,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847189399,0.93647602,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847189593,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847189798,0.93720957,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847189994,0.93720957,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847190195,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847190399,0.93716418,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847190596,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847190798,0.93716248,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847191000,0.93716248,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847191198,1.29378093,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847191799,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847192001,0.9370588,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847192297,0.9370588,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847192496,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847192689,0.93766456,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847192888,0.93766456,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847193090,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847193291,0.93780422,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847193499,0.93780422,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847193698,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847193996,0.93780487,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847194196,0.93780487,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847194496,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847194697,0.93771854,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847195005,0.93771854,3212.0,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847195303,1.29378093,3212.2,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847195493,0.93757101,3212.1,3211.1,0.1585173]
["bitfinex-derivatives","ETHF0:USTF0",1768847195694,1.29378093,3211.6,3211.1,0.0027273]
["bitfinex-derivatives","ETHF0:USTF0",1768847195905,1.29378093,3211.6,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768847195906,1.29378093,3211.3,3210.5,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768847196200,1.29378093,3212.1,3210.7,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847196405,0.93704411,3212.0,3210.7,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847196606,0.93704411,3211.9,3210.7,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847196802,0.93704411,3211.8,3210.9,1.29378093]
["bitfinex-derivatives","ETHF0:USTF0",1768847196997,1.74,3212.2,3210.9,1.29378093]
["bitfinex-derivatives","ETHF0:USTF0",1768847197197,0.93707182,3212.1,3210.9,1.29378093]
["bitfinex-derivatives","ETHF0:USTF0",1768847197496,0.93707182,3212.0,3210.9,1.29378093]
["bitfinex-derivatives","ETHF0:USTF0",1768847197702,0.93707182,3211.9,3210.9,1.29378093]
["bitfinex-derivatives","ETHF0:USTF0",1768847197903,0.93707182,3211.8,3210.9,1.29378093]
["bitfinex-derivatives","ETHF0:USTF0",1768847198202,1.29378093,3212.1,3210.9,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847198401,0.93665541,3212.0,3210.9,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847198605,0.93665541,3211.9,3210.9,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847198794,0.93665541,3211.8,3210.9,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847198996,1.29378093,3212.1,3210.9,1.88328001]
["bitfinex-derivatives","ETHF0:USTF0",1768847199204,0.93665539,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847199398,0.93665539,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847199595,1.74,3212.3,3210.7,1.29616448]
["bitfinex-derivatives","ETHF0:USTF0",1768847199596,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847199797,0.93650108,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847200002,0.93650108,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847200204,0.93650108,3211.9,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847200407,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847200604,0.93636658,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847200802,0.93636658,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847200998,0.93636658,3211.9,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847201198,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847201401,0.93624778,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847201601,0.93624778,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847201802,0.93624778,3211.9,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847202001,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847202201,0.93624974,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847202501,0.93624974,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847202701,0.93624974,3211.9,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847202902,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847203101,0.93615511,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847203300,0.93615511,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847203503,0.93615511,3211.9,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847203708,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847203902,0.9360846,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847204109,0.9360846,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847204309,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847204509,0.93607023,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847204809,0.93607023,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847205009,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847205198,0.93606752,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847205400,0.93606752,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847205599,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847205805,0.93609765,3212.1,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847206006,0.93609765,3212.0,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847206306,1.29378093,3212.2,3211.0,0.58949908]
["bitfinex-derivatives","ETHF0:USTF0",1768847206506,1.74,3212.4,3211.3,1.92878457]
["bitfinex-derivatives","ETHF0:USTF0",1768847206707,0.93624174,3212.3,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847206908,0.93624174,3212.2,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847207101,1.74,3212.5,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847207301,0.93633592,3212.4,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847207500,0.93633592,3212.3,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847207701,0.93633592,3212.2,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847207901,1.74,3212.5,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847208108,0.93634205,3212.4,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847208306,0.93634205,3212.3,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847208508,0.93634205,3212.2,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847208707,1.74,3212.5,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847209007,0.93644982,3212.4,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847209307,0.93644982,3212.3,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847209510,0.93644982,3212.2,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847209709,1.66569775,3212.8,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847210009,1.74,3212.6,3211.4,0.63500364]
["bitfinex-derivatives","ETHF0:USTF0",1768847210306,0.93665834,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847210511,1.74,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847210512,0.93665834,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847210703,1.74,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847210903,0.93648695,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847211206,0.93648695,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847211511,1.74,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847211705,0.93669221,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847211906,0.93669221,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847212107,1.74,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847212306,0.93684487,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847212508,0.93684487,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847212706,1.74,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847212910,0.93684236,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847213108,0.93684236,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847213310,0.00396933,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847213613,2.67799441,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847213805,0.93699441,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847214116,0.93699441,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847214312,0.93699441,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847214512,1.741,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847214713,0.93714759,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847214907,0.93714759,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847215108,0.93714759,3212.4,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847215308,1.741,3212.7,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847215609,0.93733296,3212.6,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847215809,0.93733296,3212.5,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847216119,0.93733296,3212.4,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847216408,0.00396933,3212.8,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847216715,0.93750548,3212.7,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847216919,0.93750548,3212.6,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847217114,0.93750548,3212.5,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847217315,0.00396933,3212.8,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847217515,0.93766717,3212.7,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847217714,0.93766717,3212.6,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847217915,0.93766717,3212.5,3211.7,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847218219,0.00396933,3212.8,3211.7,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847218409,0.93751133,3212.7,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847218608,0.93751133,3212.6,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847218817,0.00396933,3212.8,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847219021,0.93750963,3212.7,3211.8,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847219211,0.00396933,3212.8,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847219413,0.93744846,3212.7,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847219714,0.00396933,3212.8,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847219903,0.93746751,3212.7,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847220109,0.00396933,3212.8,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847220310,0.93742615,3212.7,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847220508,0.00396933,3212.8,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847220715,0.93743562,3212.7,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847220916,0.00396933,3212.8,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847221111,0.93743961,3212.7,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847221314,0.00396933,3212.8,3211.8,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847221719,1.29356026,3212.3,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847222025,0.93721746,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847222026,1.29356026,3212.7,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847222219,1.81680788,3212.8,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847222220,0.93702514,3212.6,3211.4,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847222520,0.93702514,3212.5,3211.4,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847222720,0.93702514,3212.4,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847222923,1.741,3212.7,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847223122,0.93705813,3212.6,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847223425,0.93705813,3212.5,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847223621,0.93705813,3212.4,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847223919,1.741,3212.7,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847224118,0.93713039,3212.6,3211.5,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847224321,0.93713039,3212.5,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847224517,0.00396933,3212.8,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847224720,0.93713236,3212.7,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847224914,0.93713236,3212.6,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847225114,0.00396933,3212.8,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847225115,0.93713236,3212.5,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847225325,0.93704039,3212.4,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847225514,0.00396933,3212.8,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847225715,0.93706115,3212.7,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847225915,0.93706115,3212.6,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847226115,0.93706115,3212.5,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847226322,0.93706115,3212.4,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847226520,0.00396933,3212.8,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847226825,0.93718868,3212.7,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847227015,0.93718868,3212.6,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847227217,0.93718868,3212.5,3211.6,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847227419,0.93718868,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847227621,0.00396933,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847227821,0.93726417,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847228023,0.93726417,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847228224,0.93726417,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847228422,0.93726417,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847228612,0.00396933,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847228817,0.93735804,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847229020,0.93735804,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847229312,0.93735804,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847229517,0.93735804,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847229717,0.00396933,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847229912,0.93747668,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847230117,0.93747668,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847230317,0.00396933,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847230318,0.93747668,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847230519,0.93747668,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847230725,0.00396933,3212.8,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847230916,0.93760416,3212.7,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847231129,0.93760416,3212.6,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847231334,0.93760416,3212.5,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847231534,0.00396933,3212.8,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847231733,0.93776355,3212.7,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847231942,0.93776355,3212.6,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847232138,0.93776355,3212.5,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847232340,0.00396933,3212.8,3211.5,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847232534,0.93791502,3212.7,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847232734,0.93791502,3212.6,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847232940,0.93791502,3212.5,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847233142,0.00396933,3212.8,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847233338,0.93807199,3212.7,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847233539,0.93807199,3212.6,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847233740,0.93807199,3212.5,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847233941,0.00396933,3212.8,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847234142,0.93808242,3212.7,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847234343,0.93808242,3212.6,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847234542,0.93808242,3212.5,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847234745,0.00396933,3212.8,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847234949,0.93825382,3212.7,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847235146,0.93825382,3212.6,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847235336,0.93825382,3212.5,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847235539,0.00396933,3212.8,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847235744,0.93842056,3212.7,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847235946,0.93842056,3212.6,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847236145,0.93842056,3212.5,3211.6,0.76877315]
["bitfinex-derivatives","ETHF0:USTF0",1768847236344,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847236648,0.9386429,3212.7,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847236848,0.9386429,3212.6,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847237046,0.9386429,3212.5,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847237247,0.9386429,3212.4,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847237449,0.00396933,3212.8,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847237757,0.93875329,3212.7,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847237947,0.93875329,3212.6,3211.7,0.76876315]
["bitfinex-derivatives","ETHF0:USTF0",1768847238149,0.93875329,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847238448,0.93875329,3212.5,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847238449,0.93875329,3212.4,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847240052,0.93875329,3212.4,3211.1,0.76879315]
["bitfinex-derivatives","ETHF0:USTF0",1768847240257,0.93875329,3212.3,3211.2,0.76878315]
["bitfinex-derivatives","ETHF0:USTF0",1768847240452,0.93875329,3212.2,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847240656,0.93875329,3212.1,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847240955,3.40272842,3212.6,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847241155,0.93761084,3212.5,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847241354,0.93761084,3212.4,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847241561,0.93761084,3212.3,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847241856,0.93761084,3212.2,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847242055,0.93761084,3212.1,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847242245,3.40272842,3212.7,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847242446,1.26439387,3212.6,3211.3,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847242658,1.26439387,3212.6,3211.2,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847242659,0.93755865,3212.5,3211.4,0.61300315]
["bitfinex-derivatives","ETHF0:USTF0",1768847242850,0.93755865,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847243050,2.6032564,3212.8,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847243358,0.93755865,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847243552,0.93755865,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847243753,0.93755865,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847243963,0.93755865,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847244260,0.93755865,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847244458,1.66569775,3212.8,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847244660,2.60335948,3212.8,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847246448,0.93766173,3212.7,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847247358,0.93766173,3212.7,3211.6,0.78342595]
["bitfinex-derivatives","ETHF0:USTF0",1768847255755,0.93766173,3212.7,3211.7,0.62765595]
["bitfinex-derivatives","ETHF0:USTF0",1768847255951,0.93766173,3212.7,3211.9,0.62765595]
["bitfinex-derivatives","ETHF0:USTF0",1768847259663,0.93766173,3212.7,3211.9,0.78340595]
["bitfinex-derivatives","ETHF0:USTF0",1768847262361,0.00396933,3212.8,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768847265064,0.00396933,3212.8,3211.3,0.63063264]
["bitfinex-derivatives","ETHF0:USTF0",1768847265263,0.00396933,3212.8,3210.8,3.9192337]
["bitfinex-derivatives","ETHF0:USTF0",1768847265264,0.65134413,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847266862,1.29370196,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847267570,1.94107676,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847268471,1.29370196,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847269869,0.6473748,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847270067,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847274563,0.93284082,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847274764,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847274965,0.93283977,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847275163,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847275369,0.9328428,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847275573,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847275776,0.93283243,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847275960,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847276164,0.9328318,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847276365,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847276562,0.93281409,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847276861,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847277173,0.93281051,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847277375,1.29370196,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847277673,0.93278919,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847277867,1.741,3212.7,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847278172,0.93278773,3212.6,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847278368,0.93278773,3212.5,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847278677,0.93278773,3212.4,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847278867,1.741,3212.7,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847279066,0.93276064,3212.6,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847279266,0.93276064,3212.5,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847279468,0.93276064,3212.4,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847279779,1.29767129,3212.8,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847280076,2.67378913,3212.7,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847280278,0.93278913,3212.6,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847280478,0.93278913,3212.5,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847280776,1.74496933,3212.8,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847281076,0.93276724,3212.7,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847281275,0.93276724,3212.6,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847281475,0.93276724,3212.5,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847281679,3.03867129,3212.8,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847281868,0.93277113,3212.7,3211.5,1.44947196]
["bitfinex-derivatives","ETHF0:USTF0",1768847282178,0.93277113,3212.6,3211.5,2.02951252]
["bitfinex-derivatives","ETHF0:USTF0",1768847282374,0.93277113,3212.5,3211.5,2.02951252]
["bitfinex-derivatives","ETHF0:USTF0",1768847282670,0.00396933,3212.8,3211.7,1.29370196]
["bitfinex-derivatives","ETHF0:USTF0",1768847282979,0.93277546,3212.7,3211.7,1.29370196]
["bitfinex-derivatives","ETHF0:USTF0",1768847283169,0.93277546,3212.6,3211.7,1.29370196]
["bitfinex-derivatives","ETHF0:USTF0",1768847283364,0.93277546,3212.5,3211.7,1.29370196]
["bitfinex-derivatives","ETHF0:USTF0",1768847283571,0.00396933,3212.8,3211.7,1.44946196]
["bitfinex-derivatives","ETHF0:USTF0",1768847283878,0.93278388,3212.7,3211.7,1.44946196]
["bitfinex-derivatives","ETHF0:USTF0",1768847284074,0.93278388,3212.6,3211.7,1.44946196]
["bitfinex-derivatives","ETHF0:USTF0",1768847284276,0.00396933,3212.8,3211.9,1.29370196]
["bitfinex-derivatives","ETHF0:USTF0",1768847285580,0.00396933,3212.8,3211.9,1.44945196]
["bitfinex-derivatives","ETHF0:USTF0",1768847286470,0.00396933,3212.8,3211.9,2.02949252]
["bitfinex-derivatives","ETHF0:USTF0",1768847290171,0.00396933,3212.8,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847290972,1.29370196,3212.7,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847291877,0.00396933,3212.8,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847296383,0.00396933,3212.8,3211.9,2.02949252]
["bitfinex-derivatives","ETHF0:USTF0",1768847300187,0.00396933,3212.8,3211.9,0.73579056]
["bitfinex-derivatives","ETHF0:USTF0",1768847312298,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847313191,0.93531106,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847313395,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847314189,0.93559534,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847314496,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847314697,0.93559773,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847314897,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847315098,0.93559773,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847315300,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847315597,0.93560264,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847315799,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847315998,0.93560025,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847316193,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847316393,0.9356009,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847316597,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847316795,0.93560088,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847316996,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847317200,0.93559995,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847317390,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847317596,0.93560576,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847317792,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847318097,0.93560684,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847318303,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847318501,0.93561122,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847318696,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847319002,0.93561101,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847319203,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847319404,0.93561639,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847319604,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847319908,0.93561642,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847320106,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847320307,0.93562145,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847320508,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847320807,0.93562021,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847320996,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847321293,0.93561942,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847321490,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847321694,0.93563579,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847321895,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847322104,0.93563535,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847322403,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847322702,0.9356443,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847322890,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847323095,0.93565213,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847323296,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847323496,0.93565282,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847323700,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847323906,0.93565238,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847324092,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847324295,0.93566084,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847324497,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847324697,0.9356607,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847324913,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847325105,0.93566056,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847325307,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847325603,0.93567959,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847325804,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847326007,0.93568059,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847326306,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847326502,0.93568742,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847326704,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847326902,0.93568818,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847327102,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847327302,0.93569014,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847327602,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847327804,0.93569144,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847328002,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847328209,0.93569071,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847328410,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847328711,0.93569169,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847329011,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847329207,0.93568833,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847329506,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847329702,0.93568864,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847329904,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847330104,0.93568871,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847330308,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847330508,0.93670185,3212.7,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847330709,0.00396933,3212.8,3212.0,0.48239688]
["bitfinex-derivatives","ETHF0:USTF0",1768847330907,1.68107116,3212.4,3211.0,3.9192337]
["bitfinex-derivatives","ETHF0:USTF0",1768847331105,1.65185192,3212.3,3210.8,0.54665232]
["bitfinex-derivatives","ETHF0:USTF0",1768847331404,0.93670366,3212.2,3210.8,0.54665232]
["bitfinex-derivatives","ETHF0:USTF0",1768847331601,0.93670366,3212.1,3210.8,0.54665232]
["bitfinex-derivatives","ETHF0:USTF0",1768847331797,0.93670366,3212.0,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847332002,0.93670366,3211.9,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847332205,3.40272842,3212.5,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847332509,0.93444365,3212.4,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847332708,0.93444365,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847333014,0.93444365,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847333211,0.93444365,3212.1,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847333401,0.93444365,3212.0,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847333604,3.40272842,3212.5,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847333802,0.93401169,3212.4,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847334109,0.93401169,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847334309,0.93401169,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847334505,0.93401169,3212.1,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847334706,0.93401169,3212.0,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847334909,2.11148481,3212.5,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847335107,0.9336722,3212.4,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847335316,0.9336722,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847335608,0.9336722,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847335813,0.9336722,3212.1,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847336004,2.11148481,3212.5,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847336307,0.93339125,3212.4,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847336507,0.93339125,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847336712,0.93339125,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847336911,0.93339125,3212.1,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847337108,2.11148481,3212.5,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847337310,0.932963,3212.4,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847337509,0.932963,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847337812,0.932963,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847338008,0.932963,3212.1,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847338213,0.37048481,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847338415,0.93279887,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847338712,0.93279887,3212.1,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847338909,0.37048481,3212.3,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847339115,0.93279894,3212.2,3210.9,0.39085232]
["bitfinex-derivatives","ETHF0:USTF0",1768847339320,1.30328375,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847339513,0.93279894,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847339712,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847339915,0.93260953,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847340214,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847340415,0.93257304,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847340615,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847340808,0.93257329,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847341007,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847341213,0.93257336,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847341515,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847341709,0.93240132,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847342009,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847342210,0.93240198,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847342410,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847342616,0.93226795,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847342812,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847343007,0.93226813,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847343207,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847344718,0.93209661,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847344916,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847350328,0.93194042,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847350530,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847350827,0.93193837,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847351120,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847351314,0.93200981,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847351520,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847351712,0.93197712,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847351911,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847352112,0.93197689,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847352312,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847352512,0.93210638,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847352721,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847352919,0.93210804,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847353124,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847353323,0.93222304,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847353511,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847353712,0.93226001,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847353911,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847354108,0.93226147,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847354312,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847354522,0.9324428,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847354712,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847354922,0.93245133,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847355121,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847355321,0.93263252,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847355524,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847355724,0.93267083,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847356019,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847356219,0.93263772,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847356422,0.93263772,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847356725,0.37048481,3212.1,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847356924,0.93291577,3212.0,3210.8,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847357110,0.93291577,3211.9,3210.8,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847357316,0.37048481,3212.3,3210.8,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847357519,0.93326561,3212.2,3210.8,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847357719,0.93326561,3212.1,3210.8,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847360325,0.93326561,3212.1,3210.9,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847361722,0.93326561,3212.0,3210.9,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847361925,0.93326561,3211.9,3210.9,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847362117,0.93326561,3211.8,3210.9,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847362318,1.66172842,3212.3,3210.9,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847362513,2.60739105,3212.3,3210.9,0.52633543]
["bitfinex-derivatives","ETHF0:USTF0",1768847364726,2.60739105,3212.3,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847366426,1.66172842,3212.3,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847366624,2.60740847,3212.3,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847371323,4.34840847,3212.3,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847371525,0.94568005,3212.2,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847371725,0.94568005,3212.1,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847371926,0.94568005,3212.0,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847372126,0.94568005,3211.9,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847372322,0.94568005,3211.8,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847372523,3.40272842,3212.3,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847372722,0.94554269,3212.2,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847372932,0.94554269,3212.1,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847373130,0.94554269,3212.0,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847373325,0.94554269,3211.9,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847373526,0.94554269,3211.8,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847373726,3.40272842,3212.3,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847373922,0.94553174,3212.2,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847374126,0.94553174,3212.1,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847374319,0.94553174,3212.0,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847374520,0.94553174,3211.9,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847374738,0.94553174,3211.8,3211.0,0.28854621]
["bitfinex-derivatives","ETHF0:USTF0",1768847375035,3.40272842,3212.3,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847375235,0.94552376,3212.2,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847375531,0.94552376,3212.1,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847375731,0.94552376,3212.0,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847376034,0.94552376,3211.9,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847376234,0.94552376,3211.8,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847376434,3.40272842,3212.3,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847376638,0.94552215,3212.2,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847376828,0.94552215,3212.1,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847377029,0.94552215,3212.0,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847377229,0.94552215,3211.9,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847377433,0.94552215,3211.8,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847377630,3.40272842,3212.3,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847377934,0.94552396,3212.2,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847380436,0.945079,3212.2,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847380637,0.945079,3212.1,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847380841,0.945079,3212.0,3211.0,0.44433621]
["bitfinex-derivatives","ETHF0:USTF0",1768847381044,0.945079,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847381234,0.945079,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847381544,1.66172842,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847381840,3.40372842,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847382040,0.945096,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847382241,0.945096,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847382440,0.945096,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847382642,0.945096,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847382945,0.945096,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847383142,3.40372842,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847383343,0.94511588,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847383643,0.94511588,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847383846,0.94511588,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847384047,0.94511588,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847384246,0.94511588,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847384441,3.40372842,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847384740,0.94516786,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847384945,0.94516786,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847385242,0.94516786,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847385542,0.94516786,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847385846,0.94516786,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847386047,3.40372842,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847386346,0.94521558,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847386647,0.94521558,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847386944,0.94521558,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847387132,0.94521558,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847387336,0.94521558,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847387637,3.40372842,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847387837,0.94536374,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847388053,0.94536374,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847388246,0.94536374,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847388441,0.94536374,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847388748,0.94536374,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847388955,0.94536374,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847389144,3.66103363,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847389342,0.94572447,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847389542,0.94572447,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847389750,0.94572447,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847389940,0.94572447,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847390140,0.94572447,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847390343,0.94572447,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847390544,3.66103363,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847390851,0.94227289,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847391050,0.94227787,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847391252,0.94227787,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847391451,0.94227787,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847391751,0.94227787,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847391953,0.94227787,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847392141,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847392338,0.94227719,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847392554,0.94227719,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847392753,0.94227719,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847393054,0.94227719,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847393254,0.94227719,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847393457,0.94227719,3211.7,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847393756,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847394057,0.94227435,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847394245,0.94227435,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847394444,0.94227435,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847394645,0.94227435,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847394948,0.94227435,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847395144,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847395340,0.94227231,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847395540,0.94227231,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847395747,0.94227231,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847395954,0.94227231,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847396255,0.94227231,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847396454,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847396640,0.94226628,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847396846,0.94226628,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847397146,0.94226628,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847397346,0.94226628,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847397547,0.94226628,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847397848,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847398047,0.94226508,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847398251,0.94226508,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847398542,0.94226508,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847398845,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847398846,0.94226508,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847399043,0.94226508,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847399358,4.95484441,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847399545,0.94226568,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847399749,0.94226568,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847399964,0.94226568,3212.0,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847400150,0.94226568,3211.9,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847400350,0.94226568,3211.8,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847400650,3.66203363,3212.3,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847400852,0.942269,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847401051,0.942269,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847401347,0.942269,3212.0,3211.2,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847401551,1.29381078,3212.5,3211.2,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847401552,1.66172842,3212.5,3211.5,1.29381078]
["bitfinex-derivatives","ETHF0:USTF0",1768847401753,1.66172842,3212.5,3211.2,1.29381078]
["bitfinex-derivatives","ETHF0:USTF0",1768847401754,2.60407227,3212.5,3211.2,1.29381078]
["bitfinex-derivatives","ETHF0:USTF0",1768847401953,2.60407227,3212.5,3211.2,1.53005849]
["bitfinex-derivatives","ETHF0:USTF0",1768847402148,0.94234385,3212.5,3211.2,1.53005849]
["bitfinex-derivatives","ETHF0:USTF0",1768847402348,0.94234385,3212.4,3211.2,1.53005849]
["bitfinex-derivatives","ETHF0:USTF0",1768847402561,0.94234385,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847402765,0.94234385,3212.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847402950,0.94234385,3212.1,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847403153,3.40472842,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847403354,0.94201772,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847403559,0.94201772,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847403756,0.94201772,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847403950,0.94201772,3212.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847404150,0.94201772,3212.1,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847404362,0.94201772,3212.0,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847404563,1.66172842,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847404764,2.60363126,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847405063,0.94190284,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847405260,0.94190284,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847405457,0.94190284,3212.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847405659,1.743,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847405964,0.94184501,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847406160,0.94184501,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847406465,0.94184501,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847406761,0.94184501,3212.2,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847406962,1.743,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847407264,0.94165798,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847407469,0.94165798,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847407762,0.94165798,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847407961,1.743,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847408159,0.94161621,3212.5,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847408359,0.94161621,3212.4,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847408560,0.94161621,3212.3,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847408766,1.743,3212.6,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847408968,0.94155862,3212.5,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847409156,0.94155862,3212.4,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847409352,1.743,3212.6,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847409558,0.94234526,3212.5,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847409858,0.94234526,3212.4,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847410166,1.743,3212.6,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847410367,0.94247693,3212.5,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847410677,0.94247693,3212.4,3211.6,1.44958078]
["bitfinex-derivatives","ETHF0:USTF0",1768847410966,0.00396933,3212.8,3211.9,1.29381078]
["bitfinex-derivatives","ETHF0:USTF0",1768847411154,0.94247886,3212.7,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847411357,0.94247886,3212.6,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847411552,0.94247886,3212.5,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847411755,0.00396933,3212.8,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847411955,0.94224735,3212.7,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847412160,0.94224735,3212.6,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847412360,0.94224735,3212.5,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847412660,0.00396933,3212.8,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847412861,0.94213218,3212.7,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847413160,0.94213218,3212.6,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847413356,0.94213218,3212.5,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847413555,0.00396933,3212.8,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847413756,0.94203474,3212.7,3211.7,1.44957078]
["bitfinex-derivatives","ETHF0:USTF0",1768847413967,2.23584552,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847414156,0.94203474,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847415067,1.50360537,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847415366,0.94181726,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847415567,0.94181726,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847415868,0.94181726,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847416067,1.50360537,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847416269,0.94177671,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847416465,0.94177671,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847416762,0.94177671,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847416962,1.50360537,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847417161,0.94174655,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847417362,0.94174655,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847417663,0.94174655,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847417864,1.50360537,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847418064,0.94178296,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847418269,0.94178296,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847418570,0.94178296,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847418868,1.50360537,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847419070,0.94178571,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847419269,0.94178571,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847419470,0.94178571,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847419673,1.50360537,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847419865,0.94178136,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847420065,0.94178136,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847420370,0.94178136,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847420559,1.29778011,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847420765,0.94128156,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847421069,0.94128156,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847421274,0.94128156,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847421473,1.29778011,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847421677,0.9413092,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847421871,0.9413092,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847422073,0.9413092,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847422273,1.29778011,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847422485,0.94135432,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847422775,0.94135432,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847422967,0.94135432,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847423168,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847423369,0.94136983,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847423569,0.94136983,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847423779,0.94136983,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847424081,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847424379,0.9414096,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847424573,0.9414096,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847424775,0.9414096,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847424979,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847425168,0.94146738,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847425371,0.94146738,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847425667,0.94146738,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847425863,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847426068,0.94130272,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847426276,0.94130272,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847426479,0.94130272,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847426678,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847426879,0.94135617,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847427178,0.94135617,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847427377,0.94135617,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847427577,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847427879,0.94145585,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847428076,0.94145585,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847428276,0.94145585,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847428479,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847428671,0.94160415,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847428872,0.94160415,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847429074,0.94160415,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847429382,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847429576,0.94177568,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847429779,0.94177568,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847429984,0.94177568,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847430177,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847430378,0.94177691,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847430583,0.94177691,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847430880,0.94177691,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847431082,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847431283,0.941775,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847431581,0.941775,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847431781,0.941775,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847431985,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847432181,0.94201622,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847432479,0.94201622,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847432680,0.94201622,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847432980,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847433282,0.9420844,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847433480,0.9420844,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847433685,0.9420844,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847433882,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847434087,0.94217093,3212.7,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847434289,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847434290,0.94217093,3212.6,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847434478,0.94217093,3212.5,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847434677,0.94217093,3212.4,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847434879,0.00396933,3212.8,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847435175,1.29381078,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847435375,0.94239709,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847435578,1.29381078,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847435787,0.94217874,3212.1,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847435983,1.29381078,3212.4,3211.2,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768847436188,0.94218109,3212.3,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847436380,0.94218109,3212.2,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847436581,0.94218109,3212.1,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847436878,2.9555392,3212.7,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847437086,1.29381078,3212.4,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847437385,0.94209272,3212.3,3211.4,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847438487,0.94209272,3212.3,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847438689,0.94209272,3212.2,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847438887,1.66172842,3212.7,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847438888,0.94209272,3212.1,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847439084,1.66172842,3212.7,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847439588,2.9555392,3212.7,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847439889,0.94191816,3212.6,3211.4,1.44959078]
["bitfinex-derivatives","ETHF0:USTF0",1768847441288,0.94191816,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847441481,0.94191816,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847441681,0.94191816,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847441875,0.94191816,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847442080,0.94191816,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847442280,1.66172842,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847442581,2.60352777,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847444692,1.29381078,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847444889,0.94179935,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847445088,0.94179935,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847445289,0.94179935,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847445488,0.94179935,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847445793,1.29381078,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847446086,0.94171836,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847446286,0.94171836,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847446486,0.94171836,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847446684,0.94171836,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847446884,1.29381078,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847447086,0.94168812,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847447289,0.94168812,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847447492,0.94168812,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847447795,0.94168812,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847447994,1.43463846,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847448196,0.94166728,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847448390,0.94166728,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847448590,0.94166728,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847448790,0.94166728,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847448998,1.43463846,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847449198,0.94164137,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847449493,0.94164137,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847449694,0.94164137,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847449881,0.94164137,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847450086,1.43463846,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847450297,0.94048755,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847450599,0.94048755,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847450793,0.94048755,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847450989,0.94048755,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847451197,1.43463846,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847451396,0.94050611,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847451693,0.94050611,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847451893,0.94050611,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847452094,1.43463846,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847452296,0.9405039,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847452505,0.9405039,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847452798,0.9405039,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847452998,0.9405039,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847453199,0.14082768,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847453402,0.9405352,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847453600,0.9405352,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847453801,0.9405352,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847454105,0.14082768,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847454401,0.94057193,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847454595,0.94057193,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847454805,0.94057193,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847454991,0.94057193,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847455187,0.14082768,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847455408,0.94059649,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847455596,0.94059649,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847455793,0.94059649,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847455994,0.94059649,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847456189,0.14082768,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847456401,0.94064738,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847456702,0.14082768,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847456703,0.94064738,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847456889,0.94064738,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847457091,0.94064738,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847457300,0.14082768,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847457599,0.94069976,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847457906,0.94069976,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847458098,0.94069976,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847458404,0.94069976,3212.2,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847458604,1.66569775,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847458797,0.32930094,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847459098,0.94076992,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847459291,0.94076992,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847459494,0.94076992,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847459695,0.94076992,3212.3,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847460023,0.00396933,3212.8,3211.8,0.34248472]
["bitfinex-derivatives","ETHF0:USTF0",1768847460695,0.00396933,3212.8,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847462404,0.1191171,3212.8,3211.3,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768847462708,1.29349148,3212.2,3210.7,0.15819355]
["bitfinex-derivatives","ETHF0:USTF0",1768847462896,2.0744504,3212.1,3210.7,0.15819355]
["bitfinex-derivatives","ETHF0:USTF0",1768847463099,1.743,3212.1,3210.7,0.15819355]
["bitfinex-derivatives","ETHF0:USTF0",1768847464307,1.66172842,3212.2,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847464507,1.743,3212.3,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847472006,0.93497962,3212.2,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847472309,0.93497962,3212.1,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847472516,0.93497962,3212.0,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847472714,0.93497962,3211.9,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847472914,0.93497962,3211.8,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847473115,1.743,3212.3,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847473322,0.93487375,3212.2,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847473618,0.93487375,3212.1,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847473922,0.93487375,3212.0,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847474122,0.93487375,3211.9,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847474419,0.93487375,3211.8,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847474623,1.743,3212.3,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847474815,0.93483292,3212.2,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847475030,0.93483292,3212.1,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847475220,0.93483292,3212.0,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847475418,0.93483292,3211.9,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847475621,0.93483292,3211.8,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847475918,1.743,3212.3,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847476118,0.93474327,3212.2,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847476321,0.93474327,3212.1,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847476618,0.93474327,3212.0,3210.8,0.34252472]
["bitfinex-derivatives","ETHF0:USTF0",1768847476821,0.93474327,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847477012,0.93474327,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847477211,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847477505,0.93457193,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847477712,0.93457193,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847477919,0.93457193,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847478120,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847478306,0.93447775,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847478510,0.93447775,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847478707,0.93447775,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847478918,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847479223,0.93447776,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847479423,0.93447776,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847479617,0.93447776,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847479816,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847480018,0.93443335,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847480218,0.93443335,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847480418,0.93443335,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847480619,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847480924,0.93033927,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847481124,0.93033927,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847481314,0.93033927,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847481515,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847481717,0.93034914,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847482029,0.93034914,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847482325,0.93034914,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847482529,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847482718,0.93037606,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847482919,0.93037606,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847483122,0.93037606,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847483318,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847483521,0.93034419,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847483723,0.93034419,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847484022,0.93034419,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847484221,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847484430,0.9335001,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847484628,0.9335001,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847484928,0.9335001,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847485127,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847485319,0.93357649,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847485519,0.93357649,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847485719,0.93357649,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847485923,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847486119,0.93357615,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847486319,0.93357615,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847486524,0.93357615,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847486719,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847486920,0.93366876,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847487120,0.93366876,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847487332,0.93366876,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847487532,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847487830,0.93373313,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847488031,0.93373313,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847488329,0.93373313,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847488628,0.93373313,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847488831,1.29349148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847489026,0.93387335,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847489226,0.93387335,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847489429,0.93387335,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847489727,0.93387335,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847489930,3.03649148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847490121,0.93404242,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847490322,0.93404242,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847490532,0.93404242,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847490724,0.93404242,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847490925,3.03649148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847491224,0.93388793,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847491424,0.93388793,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847491725,0.93388793,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847491924,0.93388793,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847492122,3.03649148,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847492324,1.26930727,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847492618,0.93560437,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847492816,0.93560437,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847493027,0.93560437,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847493222,0.93560437,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847493419,0.93560437,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847493632,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847493830,1.2693149,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847494133,0.93560863,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847494320,0.93560863,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847494523,0.93560863,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847494720,0.93560863,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847494922,0.93560863,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847495131,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847495332,1.26926326,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847495533,0.9355714,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847495737,0.9355714,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847496032,0.9355714,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847496232,0.9355714,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847496437,0.9355714,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847496628,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847496935,1.26926203,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847497137,0.9355705,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847497338,0.9355705,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847497538,0.9355705,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847497732,0.9355705,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847497932,0.9355705,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847498128,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847498329,1.26928364,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847498528,0.93559056,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847498725,0.93559056,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847499026,0.93559056,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847499226,0.93559056,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847499431,0.93559056,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847499629,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847499835,1.26931858,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847500040,0.93561174,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847500235,0.93561174,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847500436,0.93561174,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847500636,0.93561174,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847500837,0.93561174,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847501041,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847501233,1.26941506,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847501434,0.93568264,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847501633,0.93568264,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847501839,0.93568264,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847502042,0.93568264,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847502239,0.93568264,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847502443,4.6982199,3212.0,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847502634,1.26958507,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847502834,0.93580758,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847503043,0.93580758,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847503244,0.93580758,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847503538,0.93580758,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847503745,0.93580758,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847503946,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847504243,2.59759565,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847507249,0.33402292,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847507450,0.93586723,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847507651,0.93586723,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847507843,0.93586723,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847508045,0.93586723,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847508246,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847508444,0.33403243,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847508645,0.93653198,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847508944,0.93653198,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847509144,0.93653198,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847509346,0.93653198,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847509552,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847509754,0.33404599,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847510050,0.93656956,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847510252,0.93656956,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847510452,0.93656956,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847510644,0.93656956,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847510845,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847511143,0.33405132,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847511342,0.93659513,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847511539,0.93659513,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847511752,0.93659513,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847511954,0.93659513,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847512153,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847512355,0.33405325,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847512556,0.93661261,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847512760,0.93661261,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847512960,0.93661261,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847513162,0.93661261,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847513358,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847513558,0.33405839,3211.8,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847513759,0.93661309,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847514061,0.93661309,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847514254,0.93661309,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847514454,0.93661309,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847514654,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847514853,1.2942754,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847515048,0.93661334,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847516166,0.93661334,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847516358,0.93661334,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847516664,1.2942754,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847516862,0.93661515,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847517161,0.93661515,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847517363,0.93661515,3211.4,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847517553,1.66172842,3211.9,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847517853,1.2942754,3211.7,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847518054,0.9366158,3211.6,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847518257,0.9366158,3211.5,3210.8,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768847518454,1.2942754,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768847518665,1.2942754,3210.9,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768847519257,1.2942754,3211.1,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768847519457,0.93570449,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847519761,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847519961,0.93570566,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847520263,1.66172842,3211.5,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847520459,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847520759,0.93569354,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847520959,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847521165,0.93569945,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847521458,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847521658,0.93539996,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847521854,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847522059,0.93540076,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847522267,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847522459,0.93518511,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847522758,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847522959,0.9351849,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847523267,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847523567,0.93501421,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847523764,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847523963,0.93501442,3211.0,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847524170,1.2942754,3211.1,3210.2,0.15932636]
["bitfinex-derivatives","ETHF0:USTF0",1768847524368,0.93487496,3211.0,3210.2,0.31634182]
["bitfinex-derivatives","ETHF0:USTF0",1768847524670,1.2942754,3211.1,3210.2,0.31634182]
["bitfinex-derivatives","ETHF0:USTF0",1768847524864,0.93487349,3211.0,3210.2,0.31634182]
["bitfinex-derivatives","ETHF0:USTF0",1768847525062,1.2942754,3211.1,3210.2,0.31634182]
["bitfinex-derivatives","ETHF0:USTF0",1768847525365,0.93477679,3211.0,3210.2,0.31634182]
["bitfinex-derivatives","ETHF0:USTF0",1768847525560,1.2942754,3211.1,3210.2,0.31634182]
["bitfinex-derivatives","ETHF0:USTF0",1768847525761,1.2942754,3210.9,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847526472,1.2942754,3211.1,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847526672,0.93464023,3211.0,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847526873,1.2942754,3211.1,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847527173,0.93464018,3211.0,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847527374,1.2942754,3211.1,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847527565,0.93453705,3211.0,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847527765,1.2942754,3211.1,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847527965,0.93582745,3211.0,3210.2,0.16051182]
["bitfinex-derivatives","ETHF0:USTF0",1768847528170,1.2942754,3211.1,3210.2,0.00349636]
["bitfinex-derivatives","ETHF0:USTF0",1768847528370,1.2942754,3210.9,3210.2,0.00349636]
["bitfinex-derivatives","ETHF0:USTF0",1768847528777,1.2942754,3210.9,3209.9,0.15701546]
["bitfinex-derivatives","ETHF0:USTF0",1768847529774,1.2942754,3210.9,3209.9,0.16051785]
["bitfinex-derivatives","ETHF0:USTF0",1768847536183,1.6703867,3211.5,3209.9,0.16051785]
["bitfinex-derivatives","ETHF0:USTF0",1768847536481,1.2942754,3210.9,3209.9,0.16051785]
["bitfinex-derivatives","ETHF0:USTF0",1768847538185,1.6703867,3211.5,3209.9,0.16051785]
["bitfinex-derivatives","ETHF0:USTF0",1768847538384,0.93515452,3211.4,3209.9,0.00350239]
["bitfinex-derivatives","ETHF0:USTF0",1768847538686,1.8262067,3210.6,3208.7,1.2942754]
["bitfinex-derivatives","ETHF0:USTF0",1768847538874,1.2942754,3210.3,3208.8,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768847539078,0.93515452,3210.2,3208.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768847539279,0.93515452,3210.1,3209.0,1.2942754]
["bitfinex-derivatives","ETHF0:USTF0",1768847539484,0.00334527,3210.1,3209.0,1.33913488]
["bitfinex-derivatives","ETHF0:USTF0",1768847539681,0.00334527,3210.1,3209.1,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847540082,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847540284,0.00334527,3210.1,3209.1,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847540686,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847540888,0.00334527,3210.1,3209.1,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847541283,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847541483,0.00334527,3210.1,3209.1,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847541891,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847542091,0.00334527,3210.1,3209.1,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847542490,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847542794,0.00334527,3210.1,3209.1,0.19973928]
["bitfinex-derivatives","ETHF0:USTF0",1768847543290,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847545393,0.00334527,3210.1,3209.1,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847545594,0.00334527,3210.1,3209.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847546094,0.00334527,3210.1,3209.3,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847546304,4.7873867,3211.3,3209.7,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847546600,1.2942754,3211.0,3209.8,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847547003,1.2942754,3211.0,3209.9,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847547199,1.2942754,3210.6,3209.8,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847547496,1.2942754,3210.3,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768847548101,1.2942754,3210.3,3210.0,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847548494,1.2942754,3210.3,3210.2,0.04264564]
["bitfinex-derivatives","ETHF0:USTF0",1768847548797,1.2942754,3210.3,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768847549896,1.2942754,3210.5,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768847550301,1.2942754,3210.7,3209.7,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768847551202,1.2942754,3210.5,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847551804,1.29702957,3211.0,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847552104,1.2942754,3210.5,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847553307,1.2942754,3210.3,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847554305,1.2942754,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847554503,1.2942754,3210.1,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847554695,1.2942754,3210.3,3209.2,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847554893,0.07360433,3210.9,3209.2,0.31297364]
["bitfinex-derivatives","ETHF0:USTF0",1768847555090,1.2942754,3210.5,3209.2,0.31297364]
["bitfinex-derivatives","ETHF0:USTF0",1768847555295,0.93663152,3210.4,3209.2,0.31297364]
["bitfinex-derivatives","ETHF0:USTF0",1768847556603,0.93663152,3210.4,3209.2,1.60724904]
["bitfinex-derivatives","ETHF0:USTF0",1768847556803,0.93663152,3210.4,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847557006,1.2942754,3210.7,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847557505,0.93687949,3210.6,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847557800,0.93687949,3210.5,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847558000,0.93687949,3210.4,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847558204,1.2942754,3210.7,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847558406,0.93700584,3210.6,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847558704,0.93700584,3210.5,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847558900,0.93700584,3210.4,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847559104,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847559294,0.93713357,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847559497,1.2942754,3210.7,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847559697,0.93713356,3210.6,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847559893,0.93713356,3210.5,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847560093,0.93713356,3210.4,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847560307,1.2942754,3210.7,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847560503,0.93729145,3210.6,3209.4,0.15709364]
["bitfinex-derivatives","ETHF0:USTF0",1768847560710,0.93729145,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847560894,0.93729145,3210.4,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847561101,1.2942754,3210.7,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847561307,0.93733573,3210.6,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847561502,0.93733573,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847561702,0.93733573,3210.4,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847561895,1.2942754,3210.7,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847562099,0.9373344,3210.6,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847562399,0.9373344,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847562600,0.9373344,3210.4,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847562907,1.2942754,3210.7,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847563108,0.93738531,3210.6,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847563307,0.93738531,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847563507,0.93738531,3210.4,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847563699,1.2942754,3210.7,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847563900,0.93743421,3210.6,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847564100,0.93743421,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847564302,1.2942754,3210.7,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847564503,0.93753225,3210.6,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847564707,0.93753225,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847565009,0.93753225,3210.4,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847565212,1.2942754,3210.7,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847565398,0.93801982,3210.6,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847565601,0.93802009,3210.5,3209.5,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847565807,0.93802009,3210.4,3209.5,0.30840593]
["bitfinex-derivatives","ETHF0:USTF0",1768847566004,1.2942754,3210.7,3209.5,0.30840593]
["bitfinex-derivatives","ETHF0:USTF0",1768847566207,0.93802397,3210.6,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847566409,0.00275417,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847566607,0.93831922,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847566806,0.93831922,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847567009,0.93831922,3210.7,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847567205,0.93831922,3210.6,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847567406,1.29702957,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847567606,0.93862041,3210.9,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847567805,0.93862041,3210.8,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847568007,0.93862041,3210.7,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847568206,0.93862041,3210.6,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847568412,0.00275417,3211.0,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847568612,0.93901689,3210.9,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847568913,0.93901689,3210.8,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847569107,0.93901689,3210.7,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847569301,0.93901689,3210.6,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847569505,0.00275417,3211.0,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847569710,0.93888606,3210.9,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847569904,0.93888606,3210.8,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847570105,0.93888606,3210.7,3209.8,0.30838593]
["bitfinex-derivatives","ETHF0:USTF0",1768847570305,0.93888606,3210.6,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847570505,1.2942754,3210.5,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847571217,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847571512,0.93840403,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847571708,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847571909,0.93840127,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847572112,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847572313,0.93850723,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847572514,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847572714,0.93850554,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847572915,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847573109,0.93850547,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847573312,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847573511,0.93862255,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847573713,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847573912,0.93862334,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847574111,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847574313,0.93876142,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847574512,1.2942754,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847574712,0.93876081,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847574914,1.366253,3210.9,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847575113,0.93876081,3210.8,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847575315,0.93876081,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847575521,0.93876081,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847575721,0.93876081,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847575921,0.93876081,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847576123,0.93912444,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847576326,3.0366397,3210.9,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847576527,0.93912365,3210.8,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847576825,0.93912365,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847577015,0.93912365,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847577218,0.93912365,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847577524,0.93912365,3210.4,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768847577822,0.93912365,3210.3,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768847578009,3.0366397,3210.9,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768847578213,0.93917578,3210.8,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768847578412,0.93917578,3210.7,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768847578621,0.93917578,3210.6,3209.4,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768847578928,0.93917578,3210.5,3209.2,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847579118,0.93917578,3210.4,3209.2,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847579320,1.67314087,3211.0,3209.2,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847579527,1.27279113,3210.9,3209.2,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847579725,0.9392455,3210.8,3209.2,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847579925,0.9392455,3210.7,3209.2,0.15253593]
["bitfinex-derivatives","ETHF0:USTF0",1768847580218,0.9392455,3210.6,3209.9,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847580424,0.00275417,3211.0,3209.9,0.30165603]
["bitfinex-derivatives","ETHF0:USTF0",1768847580616,0.93939862,3210.9,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847580817,0.93939862,3210.8,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847581019,0.00275417,3211.0,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847581221,0.93943851,3210.9,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847581426,0.00275417,3211.0,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847581619,0.9392348,3210.9,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847581820,0.00275417,3211.0,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847582026,0.93923437,3210.9,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847582226,0.00275417,3211.0,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847582525,0.9389893,3210.9,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847582720,0.00275417,3211.0,3210.1,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847582916,0.00275417,3211.0,3210.3,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847583922,0.00275417,3211.0,3210.2,0.15583]
["bitfinex-derivatives","ETHF0:USTF0",1768847584328,0.00275417,3211.0,3209.6,0.15586]
["bitfinex-derivatives","ETHF0:USTF0",1768847585328,0.00275417,3211.0,3209.8,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847586423,0.00275417,3211.0,3209.9,0.15585]
["bitfinex-derivatives","ETHF0:USTF0",1768847593734,0.00275417,3211.0,3209.9,0.30165603]
["bitfinex-derivatives","ETHF0:USTF0",1768847595543,0.00275417,3211.0,3210.0,0.30164603]
["bitfinex-derivatives","ETHF0:USTF0",1768847596548,0.00275417,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847596738,0.93831984,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847597047,0.00275417,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847597242,0.93834099,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847597444,0.00275417,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847597642,0.93834021,3210.9,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847597849,0.00275417,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847598545,1.29805087,3211.0,3209.6,0.14580603]
["bitfinex-derivatives","ETHF0:USTF0",1768847598748,0.93831029,3210.9,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847598945,0.93831029,3210.8,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847599151,0.93831029,3210.7,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847599352,0.93831029,3210.6,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847599551,0.93831029,3210.5,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847599954,0.93831029,3210.4,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847600148,3.03657655,3211.0,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847600355,1.2952967,3210.5,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847600656,0.93641085,3210.4,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847600859,3.03657655,3211.0,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847601060,1.26949442,3210.9,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847601357,0.93640781,3210.8,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847601551,0.93640781,3210.7,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847601753,0.93640781,3210.6,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847601952,0.93640781,3210.5,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847602150,0.93640781,3210.4,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847602459,0.06815031,3210.9,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847602649,0.93641574,3210.8,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847602850,0.93641574,3210.7,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847603051,0.93641574,3210.6,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847603251,0.93641574,3210.5,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847603450,0.93641574,3210.4,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847603651,0.06815031,3210.9,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847603862,0.9363771,3210.8,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847604052,0.9363771,3210.7,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847604254,0.9363771,3210.6,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847604453,0.9363771,3210.5,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847604657,0.9363771,3210.4,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847604960,0.06815031,3210.9,3209.3,0.30168603]
["bitfinex-derivatives","ETHF0:USTF0",1768847605158,0.06772602,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847605359,1.2952967,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847605553,0.93635797,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847605750,0.93635797,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847605954,0.06772602,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847606150,0.9362737,3210.6,3209.4,0.14453397]
["bitfinex-derivatives","ETHF0:USTF0",1768847606355,0.9362737,3210.5,3209.4,0.14453397]
["bitfinex-derivatives","ETHF0:USTF0",1768847606556,0.9362737,3210.4,3209.4,0.14453397]
["bitfinex-derivatives","ETHF0:USTF0",1768847606756,0.9362737,3210.3,3209.4,0.14453397]
["bitfinex-derivatives","ETHF0:USTF0",1768847606956,1.6703867,3210.9,3209.4,0.14453397]
["bitfinex-derivatives","ETHF0:USTF0",1768847607156,1.2952967,3210.7,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847607359,1.00346567,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847607667,0.93620494,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847607859,0.93620494,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847608066,0.93620494,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847608261,0.93620494,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847608456,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847608761,0.93592901,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847608955,0.93592901,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847609163,0.93592901,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847609360,0.93592901,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847609660,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847609856,0.93578724,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847610056,0.93578724,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847610258,0.93578724,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847610457,0.93578724,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847610658,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847610862,0.93569436,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847611058,0.93569436,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847611263,0.93569436,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847611465,0.93569436,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847611763,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847611965,0.93561934,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847612165,0.93561934,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847612463,0.93561934,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847612665,0.93561934,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847612867,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847613066,0.93551655,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847613266,0.93551655,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847613455,0.93551655,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847613661,0.93551655,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847613958,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847614161,0.93549953,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847614360,0.93549953,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847614567,0.93549953,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847614768,0.93549953,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847614963,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847615162,0.93546516,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847615366,0.93546516,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847615561,0.93546516,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847615762,0.93546516,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847615962,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847616162,0.93547628,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847616364,0.93547628,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847616567,0.93547628,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847616767,0.93547628,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847616964,0.06726073,3210.6,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847617168,0.06428285,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847617373,0.9996789,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847617575,0.93539605,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847619274,0.93539605,3210.1,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847619474,0.93539605,3210.0,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847619771,3.18625776,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847619972,0.93544447,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847620164,0.93544447,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847620480,0.93544447,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847620775,0.93544447,3210.1,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847620966,0.93544447,3210.0,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847621166,3.18625776,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847621363,0.93545146,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847621560,0.93545146,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847621764,0.93545146,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847621973,0.93545146,3210.1,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847622170,0.93545146,3210.0,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847622371,3.18625776,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847622572,0.93554135,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847622875,0.93554135,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847623080,0.93554135,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847623376,0.93554135,3210.1,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847623566,0.93554135,3210.0,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847623862,3.18625776,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847624181,0.93567737,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847624474,0.93567737,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847624670,0.93567737,3210.2,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847624969,0.93567737,3210.1,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847625171,0.93567737,3210.0,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847625372,3.18625776,3210.5,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847625580,0.9360835,3210.4,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847625874,0.9360835,3210.3,3209.0,0.00221384]
["bitfinex-derivatives","ETHF0:USTF0",1768847626073,0.9360835,3210.2,3209.0,0.15377303]
["bitfinex-derivatives","ETHF0:USTF0",1768847626275,0.9360835,3210.1,3209.0,0.15377303]
["bitfinex-derivatives","ETHF0:USTF0",1768847626476,0.9360835,3210.0,3209.0,0.15377303]
["bitfinex-derivatives","ETHF0:USTF0",1768847626668,1.745,3210.5,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847626969,0.93614161,3210.4,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847627173,0.93614161,3210.3,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847627370,0.93614161,3210.2,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847627575,0.93614161,3210.1,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847627877,1.745,3210.5,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847628080,0.93651668,3210.4,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847628279,1.745,3210.5,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847628280,0.93651668,3210.3,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847628578,0.93651668,3210.2,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847628778,0.93651668,3210.1,3209.1,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847628979,1.6703867,3210.6,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847629276,0.93709556,3210.5,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847629473,0.93709556,3210.4,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847629677,3.4153867,3210.7,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847629678,0.93709556,3210.3,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847629878,0.93709556,3210.2,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847630081,0.93716788,3210.1,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847630380,3.4153867,3210.7,3209.2,0.15155919]
["bitfinex-derivatives","ETHF0:USTF0",1768847630683,0.93724177,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847630977,0.93724177,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847631278,0.93724177,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847631480,0.93724177,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847631781,0.93724177,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847631982,0.93724177,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847632181,3.4153867,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847632483,0.93732989,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847632684,0.93732989,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847632984,0.93732989,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847633184,0.93732989,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847633383,0.93732989,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847633585,0.93732989,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847633783,3.47937829,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847633985,1.27080366,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847634184,0.9373784,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847634376,0.9373784,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847634574,0.9373784,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847634772,0.9373784,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847634990,0.9373784,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847635181,3.47937829,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847635386,0.93744057,3210.6,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847635680,0.93744057,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847635987,0.93744057,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847636185,0.93744057,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847636485,0.93744057,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847636781,0.93744057,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847636984,3.47937829,3210.7,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847637183,1.29532275,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847637375,0.93747566,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847637579,0.93747566,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847637781,0.93747566,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847638084,0.93747566,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847638290,1.29532275,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847638486,0.93739158,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847638785,0.93739158,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847638985,0.93739158,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847639288,0.93739158,3210.1,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847639476,1.29532275,3210.5,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847639676,0.93731111,3210.4,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847639883,0.93731111,3210.3,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847640095,0.93731111,3210.2,3209.3,0.15588]
["bitfinex-derivatives","ETHF0:USTF0",1768847640282,1.6703867,3210.8,3209.9,1.29532275]
["bitfinex-derivatives","ETHF0:USTF0",1768847640480,0.00275417,3211.0,3209.9,1.29532275]
["bitfinex-derivatives","ETHF0:USTF0",1768847641290,0.00275417,3211.0,3209.8,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847641585,0.00275417,3211.0,3209.8,0.2946977]
["bitfinex-derivatives","ETHF0:USTF0",1768847641794,0.00275417,3211.0,3210.1,1.43417045]
["bitfinex-derivatives","ETHF0:USTF0",1768847642289,0.00275417,3211.0,3210.1,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847644392,0.00275417,3211.0,3210.1,1.43417045]
["bitfinex-derivatives","ETHF0:USTF0",1768847644591,0.00275417,3211.0,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847645685,0.00275417,3211.0,3210.0,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847646588,0.00275417,3211.0,3210.0,0.2946877]
["bitfinex-derivatives","ETHF0:USTF0",1768847646787,1.745,3211.9,3210.8,1.43417045]
["bitfinex-derivatives","ETHF0:USTF0",1768847646994,1.29532275,3211.8,3210.8,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847647189,1.29532275,3211.8,3210.4,1.58999045]
["bitfinex-derivatives","ETHF0:USTF0",1768847647595,1.29532275,3211.4,3209.9,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847647885,1.29532275,3211.4,3209.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768847647886,1.29532275,3210.6,3209.4,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847648578,1.29532275,3210.9,3209.4,0.2947177]
["bitfinex-derivatives","ETHF0:USTF0",1768847648784,1.29532275,3210.9,3209.5,1.29532275]
["bitfinex-derivatives","ETHF0:USTF0",1768847648991,1.29532275,3210.9,3209.4,0.2947177]
["bitfinex-derivatives","ETHF0:USTF0",1768847649183,1.29532275,3210.9,3209.6,1.29532275]
["bitfinex-derivatives","ETHF0:USTF0",1768847650896,1.29532275,3210.9,3209.6,1.43417045]
["bitfinex-derivatives","ETHF0:USTF0",1768847654994,1.29532275,3211.3,3209.9,1.29532275]
["bitfinex-derivatives","ETHF0:USTF0",1768847655186,1.29532275,3211.1,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847655386,1.29532275,3210.9,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847655791,0.00382461,3211.4,3210.1,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768847655979,0.93120458,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847656184,0.93120458,3211.2,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847656385,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847656594,0.93129602,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847656786,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847656980,0.93129599,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847657191,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847657394,0.93130848,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847657590,0.00382461,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847657889,0.93134076,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847658093,0.00382461,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847658287,0.93139415,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847658486,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847658682,0.93134756,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847658881,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847659082,0.93138582,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847659396,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847659596,0.93138613,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847659897,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847660096,0.93138644,3211.3,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847660394,1.29914736,3211.4,3210.2,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847660596,0.00382461,3211.4,3210.3,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847660986,0.00382461,3211.4,3210.3,1.43417045]
["bitfinex-derivatives","ETHF0:USTF0",1768847661188,0.00382461,3211.4,3210.7,0.1388477]
["bitfinex-derivatives","ETHF0:USTF0",1768847667705,1.6703867,3212.1,3210.7,0.2946577]
["bitfinex-derivatives","ETHF0:USTF0",1768847667903,0.93007454,3212.0,3210.8,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847668106,0.93007454,3211.9,3210.8,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847668303,0.93007454,3211.8,3210.8,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847668604,0.93007454,3211.7,3210.8,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847668805,0.93007454,3211.6,3210.8,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847671003,0.93007454,3211.6,3210.9,1.44235347]
["bitfinex-derivatives","ETHF0:USTF0",1768847674607,0.93007454,3211.6,3211.0,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847674798,0.0028972,3211.7,3211.0,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847677197,0.0028972,3211.7,3211.0,0.30282072]
["bitfinex-derivatives","ETHF0:USTF0",1768847679209,0.0028972,3211.7,3211.1,0.14703072]
["bitfinex-derivatives","ETHF0:USTF0",1768847684913,3.4143867,3212.6,3211.4,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1768847685214,1.62846055,3212.5,3211.4,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1768847685511,1.29532275,3212.5,3211.4,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1768847685713,1.29813382,3212.5,3211.4,0.14132317]
["bitfinex-derivatives","ETHF0:USTF0",1768847686309,0.00281107,3212.5,3211.6,0.29477666]
["bitfinex-derivatives","ETHF0:USTF0",1768847686612,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847686814,0.92850391,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847687009,0.92850391,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847687209,0.92862924,3212.2,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847687412,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847687708,0.9284242,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847687909,0.9284242,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847688109,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847688310,0.92842245,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847688514,0.92842245,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847688711,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847688909,0.92834158,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847689109,0.92834158,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847689310,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847689511,0.92830044,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847689710,0.92830044,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847690008,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847690207,0.92830155,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847690407,0.92830155,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847690612,0.00281107,3212.5,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847690813,0.92875353,3212.4,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847691012,0.92875353,3212.3,3211.6,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768847691214,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847691416,0.92869388,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847691613,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847691814,0.92869409,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847692012,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847692217,0.92869409,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847692411,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847692616,0.92862691,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847692812,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847693110,0.92862691,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847693313,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847693614,0.92857608,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847693815,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847694015,0.92857608,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847694318,1.29532275,3212.4,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847694521,0.92854626,3212.3,3211.4,0.00230651]
["bitfinex-derivatives","ETHF0:USTF0",1768847694718,0.00281107,3212.5,3211.4,0.13996957]
["bitfinex-derivatives","ETHF0:USTF0",1768847695019,0.92854679,3212.4,3211.4,0.13996957]
["bitfinex-derivatives","ETHF0:USTF0",1768847695219,0.92854679,3212.3,3211.4,0.13996957]
["bitfinex-derivatives","ETHF0:USTF0",1768847695522,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847695717,0.92855011,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847695922,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847696220,0.9285689,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847696420,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847696622,0.92853721,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847696812,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847697012,0.92853815,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847697218,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847697416,0.92852945,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847697617,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847697817,0.92852948,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847698018,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847698219,0.92852633,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847698425,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847698622,0.92852911,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847698823,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847699026,0.92852911,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847699213,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847699521,0.9285752,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847699723,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847699919,0.92854872,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847700135,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847700324,0.92855015,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847700526,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847700710,0.92859174,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847700910,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847701114,0.92858926,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847701326,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847701528,0.92862481,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847701825,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847702025,0.92862481,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847702214,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847702414,0.92868755,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847702615,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847702828,0.92868726,3212.4,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847703029,0.00281107,3212.5,3211.6,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847703726,0.00281107,3212.5,3211.6,0.29343306]
["bitfinex-derivatives","ETHF0:USTF0",1768847704227,0.00281107,3212.5,3211.7,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847704926,0.00281107,3212.5,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847705528,1.6703867,3213.2,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847705723,1.26208606,3213.1,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847705929,0.92892022,3213.0,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847706127,0.92892022,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847706431,0.92892022,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847712236,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847712530,0.92929154,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847712730,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847713236,0.92933563,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847713534,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847713833,0.9293354,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847714033,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847714236,0.92933646,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847714436,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847714734,0.92945144,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847715037,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847715228,0.92944554,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847715430,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847715728,0.92948833,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847715929,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847716135,0.92948644,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847716428,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847716635,0.92955691,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847716834,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847717032,0.92955568,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847717332,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847717527,0.92955121,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847717728,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847717928,0.92954974,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847718226,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847718427,0.92954984,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847718626,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847718826,0.92954155,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847719028,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847719230,0.92954108,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847719429,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847719728,0.92955551,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847719921,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847720128,0.92955439,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847720427,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847720626,0.92941061,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847720925,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847721121,0.9294092,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847721323,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847721528,0.92944705,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847721724,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847721924,0.9294471,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847722133,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847722333,0.92945389,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847722533,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847722734,0.92950505,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847722934,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847723135,0.92950241,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847723334,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847723635,0.92957325,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847723834,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847724035,0.92957416,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847724237,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847724437,0.92966186,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847724635,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847724839,0.92967312,3212.8,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847725142,0.92967312,3212.7,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847725339,0.00266516,3212.9,3211.9,0.13766306]
["bitfinex-derivatives","ETHF0:USTF0",1768847725645,0.92977448,3212.8,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847725831,0.92977448,3212.7,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847726035,0.92977448,3212.6,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847726236,0.92977448,3212.5,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847726437,1.2961758,3212.9,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847726637,0.92975658,3212.8,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847726836,0.92975658,3212.7,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847727034,0.92975658,3212.6,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847727238,0.92975658,3212.5,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847727444,1.2961758,3212.9,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847727641,0.92983011,3212.8,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847727847,0.92983011,3212.7,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847728039,0.92983011,3212.6,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847728240,0.92983011,3212.5,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847728449,1.2961758,3212.9,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847728648,0.9299087,3212.8,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847728848,0.9299087,3212.7,3211.5,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847729050,0.9299087,3212.6,3211.5,0.29456728]
["bitfinex-derivatives","ETHF0:USTF0",1768847729244,0.9299087,3212.5,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847729451,0.00266516,3212.9,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847729751,0.93003398,3212.8,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847729949,0.93003398,3212.7,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847730150,0.93003398,3212.6,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847730342,0.93003398,3212.5,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847730649,0.00266516,3212.9,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847730852,0.93004615,3212.8,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847731048,0.93004615,3212.7,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847731247,0.93004615,3212.6,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847731448,0.93004615,3212.5,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847731649,0.00266516,3212.9,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847731849,0.93015372,3212.8,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847732049,0.93015372,3212.7,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847732250,0.93015372,3212.6,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847732449,0.93015372,3212.5,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847732650,0.00266516,3212.9,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847732953,0.9302548,3212.8,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847733152,0.9302548,3212.7,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847733353,0.9302548,3212.6,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847733552,0.9302548,3212.5,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847733752,0.00266516,3212.9,3211.6,0.13879728]
["bitfinex-derivatives","ETHF0:USTF0",1768847733954,0.93033474,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847734253,0.93033474,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847734455,0.93033474,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847734655,0.93033474,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847734859,0.00266516,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847735052,0.9303698,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847735251,0.9303698,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847735453,0.9303698,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847735753,0.9303698,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847735955,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847736154,0.93034657,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847736352,0.93034657,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847736548,0.93034657,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847736761,0.93034657,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847736962,0.93034657,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847737154,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847737356,0.93032178,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847737660,0.93032178,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847737961,0.93032178,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847738262,0.93032178,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847738464,0.93032178,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847738662,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847738863,0.93027925,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847739063,0.93027925,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847739262,0.93027925,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847739459,0.93027925,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847739763,0.93027925,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847739964,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847740264,0.93027136,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847740452,0.93027136,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847740657,0.93027136,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847740858,0.93027136,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847741158,0.93027136,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847741357,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847741557,0.93026504,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847741758,0.93026504,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847741960,0.93026504,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847742159,0.93026504,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847742359,0.93026504,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847742561,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847742761,0.93028186,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847742963,0.93028186,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847743163,0.93028186,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847743364,0.93028186,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847743565,0.93028186,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847743767,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847744068,0.9303081,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847744267,0.9303081,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847744466,0.9303081,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847744669,0.9303081,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847744872,0.9303081,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847745073,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847745368,0.93033862,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847745568,0.93033862,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847745872,0.93033862,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847746079,0.93033862,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847746372,0.93033862,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847746567,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847746871,0.93036481,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847747065,0.93036481,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847747266,0.93036481,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847747466,0.93036481,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847747668,0.93036481,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847747966,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847748167,0.93038926,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847748369,0.93038926,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847748562,0.93038926,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847748766,0.93038926,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847748967,0.93038926,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847749166,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847749367,0.93046166,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847749567,0.93046166,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847749764,0.93046166,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847749974,0.93046166,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847750165,0.93046166,3212.4,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847750369,1.35156431,3212.9,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847750668,1.744,3212.8,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847750975,0.93140254,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847751168,0.93140254,3212.6,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847751369,0.93140254,3212.5,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768847751573,0.93140254,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847751771,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847751970,0.93146967,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847752170,0.93146967,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847752377,0.93146967,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847752674,0.93146967,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847752982,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847753279,0.93154411,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847753478,0.93154411,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847753779,0.93154411,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847753978,0.93154411,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847754181,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847754381,0.9318091,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847754580,0.9318091,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847754779,0.9318091,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847754981,0.9318091,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847755182,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847755376,0.9320212,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847755576,0.9320212,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847755870,0.9320212,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847756077,0.9320212,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847756278,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847756474,0.93202893,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847756677,0.93202893,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847756876,0.93202893,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847757077,0.93202893,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847757373,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847757575,0.93203829,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847757773,0.93203829,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847757986,0.93203829,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847758184,0.93203829,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847758384,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847758581,0.93204399,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847758784,0.93204399,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847758985,2.22571842,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847759187,0.93204399,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847759380,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847759580,0.93204683,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847759784,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847759986,0.93204679,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847760178,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847760384,0.93205256,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847760585,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847760786,0.93204577,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847760986,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847761188,0.9320459,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847761388,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847761587,0.93205484,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847761788,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847761992,0.9320552,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847762190,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847762385,0.93206771,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847762585,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847762780,0.93206735,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847763085,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847763284,0.93206732,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847763486,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847763691,0.93208882,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847763892,0.93208882,3212.3,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847764096,1.29367443,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847764293,0.93208797,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847764481,1.744,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847764686,0.93208212,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847764881,0.93208212,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847765087,0.93208212,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847765289,0.93208212,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847765587,3.03767443,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847765787,0.93207598,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847766086,0.93207598,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847766294,0.93207598,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847766496,0.93207598,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847766695,1.29367443,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847766896,0.93208585,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847767101,0.93208585,3212.6,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847767394,0.93208596,3212.5,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847767594,0.93208596,3212.4,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847767785,1.29367443,3212.8,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847767985,0.93207497,3212.7,3211.5,0.29275218]
["bitfinex-derivatives","ETHF0:USTF0",1768847768196,0.93207497,3212.6,3212.0,1.29367443]
["bitfinex-derivatives","ETHF0:USTF0",1768847768396,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847768695,0.93194672,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847768894,0.93194672,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847769088,0.93194672,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847769289,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847769489,0.93181285,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847769692,0.93181285,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847769895,0.93181285,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847770098,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847770297,0.93181414,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847770489,0.93181414,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847770690,0.93181414,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847770888,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847771090,0.93174262,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847771290,0.93174262,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847771494,0.93174262,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847771696,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847771896,0.93165696,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847772099,0.93165696,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847772398,0.93165696,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847772606,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847772793,0.93158063,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847772993,0.93158063,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847773193,0.93158063,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847773498,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847773700,0.93152003,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847774001,0.93152003,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847774299,0.93152003,3212.6,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847774490,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847774694,0.93147165,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847774989,0.93147165,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847775191,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847775395,0.93146343,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847775596,0.93146343,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847775806,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847775993,0.93143118,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847776194,0.93143118,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847776504,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847776698,0.93139725,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847776898,0.93139725,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847777100,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847777304,0.93139666,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847777604,0.93139666,3212.7,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847777793,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847777994,0.93136946,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847778196,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847778395,0.93143248,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847778597,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847778797,0.93133826,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847779103,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847779301,0.93134038,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847779502,0.00266516,3212.9,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847779703,0.93126846,3212.8,3212.1,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847779906,1.29633959,3212.9,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847780208,0.93126751,3212.8,3211.9,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768847780404,1.29633959,3212.9,3211.7,0.1459707]
["bitfinex-derivatives","ETHF0:USTF0",1768847780703,1.29367443,3212.5,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847782202,1.29367443,3212.7,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847782403,0.93006091,3212.6,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847782703,1.29367443,3212.7,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847782905,0.93008089,3212.6,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847783103,1.29367443,3212.7,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847783303,0.93006764,3212.6,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847783501,1.29367443,3212.7,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847783705,0.93009043,3212.6,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847783899,0.93009043,3212.5,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847784099,1.29367443,3212.7,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847784299,0.93004613,3212.6,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847784505,0.93004613,3212.5,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847784808,1.29367443,3212.7,3211.4,0.15807651]
["bitfinex-derivatives","ETHF0:USTF0",1768847785002,0.00266516,3212.9,3212.1,1.29367443]
["bitfinex-derivatives","ETHF0:USTF0",1768847785003,0.93007629,3212.6,3212.1,1.29367443]
["bitfinex-derivatives","ETHF0:USTF0",1768847785203,0.00266516,3212.9,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847785409,0.93010253,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847785601,0.93010253,3212.7,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847785802,0.93010253,3212.6,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847786110,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847786311,0.93005998,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847786511,0.93005998,3212.7,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847786713,0.93005998,3212.6,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847786904,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847787100,0.93003628,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847787311,0.93003628,3212.7,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847787514,0.93003628,3212.6,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847787713,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847788013,0.92997971,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847788313,0.92997971,3212.7,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847788512,0.92997971,3212.6,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847788714,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847788916,0.9300019,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847789115,0.9300019,3212.7,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847789414,0.9300019,3212.6,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847789615,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847789815,0.93002097,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847790119,0.93002097,3212.7,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847790309,0.93002097,3212.6,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847790617,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847790814,0.93000888,3212.8,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847791016,0.00266516,3212.9,3211.9,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847791017,0.93000888,3212.7,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847791203,0.93000888,3212.6,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847791402,0.00266516,3212.9,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847791607,0.93001665,3212.8,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847791806,0.93001665,3212.7,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847792008,0.93001665,3212.6,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847792211,0.00266516,3212.9,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847792411,0.93006062,3212.8,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847792610,0.93006062,3212.7,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847792813,0.93006062,3212.6,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847793011,0.00266516,3212.9,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847793219,0.93007601,3212.8,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847793419,0.93007601,3212.7,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847793611,0.93007601,3212.6,3211.9,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847793807,1.6703867,3214.0,3212.6,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847794115,1.29367443,3213.7,3212.6,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847794418,0.9302013,3213.6,3212.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847794812,0.93267583,3213.6,3212.4,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847795011,0.9302013,3213.5,3212.4,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847795213,0.00247453,3213.6,3212.5,1.43551361]
["bitfinex-derivatives","ETHF0:USTF0",1768847795416,0.00247453,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847795812,0.00247453,3213.6,3212.7,1.29367443]
["bitfinex-derivatives","ETHF0:USTF0",1768847797118,0.00247453,3213.6,3212.6,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768847797314,0.00247453,3213.6,3212.6,0.29755918]
["bitfinex-derivatives","ETHF0:USTF0",1768847798123,0.00247453,3213.6,3212.7,0.14183918]
["bitfinex-derivatives","ETHF0:USTF0",1768847810024,0.00247453,3213.6,3212.7,1.59122361]
["bitfinex-derivatives","ETHF0:USTF0",1768847810229,0.00247453,3213.6,3212.8,0.14381186]
["bitfinex-derivatives","ETHF0:USTF0",1768847810727,1.6703867,3214.5,3213.3,0.14381186]
["bitfinex-derivatives","ETHF0:USTF0",1768847810922,1.29367443,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847811122,0.92657214,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847811327,1.29367443,3214.3,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847811525,0.92650892,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847811829,0.00356144,3214.2,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847812225,1.6703867,3215.3,3214.2,0.14381186]
["bitfinex-derivatives","ETHF0:USTF0",1768847812424,0.15558,3215.5,3213.0,1.29367443]
["bitfinex-derivatives","ETHF0:USTF0",1768847812425,1.29367443,3214.8,3213.7,0.14381186]
["bitfinex-derivatives","ETHF0:USTF0",1768847812829,1.29367443,3215.1,3213.7,0.14381186]
["bitfinex-derivatives","ETHF0:USTF0",1768847813031,0.92653958,3215.0,3213.8,1.42930947]
["bitfinex-derivatives","ETHF0:USTF0",1768847813225,0.00260327,3215.0,3213.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847813425,1.29367443,3214.1,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847813824,1.29367443,3214.4,3213.3,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768847814631,1.29367443,3214.4,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847814828,1.29367443,3214.5,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847818542,0.05454462,3214.9,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847818830,0.9264832,3214.8,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847819028,0.9264832,3214.7,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847819231,0.9264832,3214.6,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847819432,0.9264832,3214.5,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847819632,1.29221285,3214.8,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847819833,0.92680842,3214.7,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847820027,0.92680842,3214.6,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847820222,0.92680842,3214.5,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847820427,1.29221285,3214.8,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847820628,0.92703751,3214.7,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847820824,0.92703751,3214.6,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847821030,0.92703751,3214.5,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847821331,1.34768513,3214.8,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847821533,0.92734719,3214.7,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847821735,0.92734719,3214.6,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847821935,0.92734719,3214.5,3213.3,0.15913861]
["bitfinex-derivatives","ETHF0:USTF0",1768847822139,0.92734719,3214.5,3211.0,7.65121285]
["bitfinex-derivatives","ETHF0:USTF0",1768847822140,1.29221285,3213.6,3212.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847822333,0.92734719,3213.5,3211.7,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847822640,0.92734719,3213.4,3211.7,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847822839,0.92734719,3213.3,3211.8,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847823039,0.92734719,3213.2,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847823240,3.4133867,3213.7,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847823437,1.26041079,3213.6,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847823641,0.92750739,3213.5,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847823944,0.92750739,3213.4,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847824131,0.92750739,3213.3,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847824335,0.92750739,3213.2,3211.8,0.13849355]
["bitfinex-derivatives","ETHF0:USTF0",1768847824539,0.92750739,3213.1,3211.8,0.29425355]
["bitfinex-derivatives","ETHF0:USTF0",1768847824731,3.4133867,3213.7,3211.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847824933,1.26006229,3213.6,3211.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847825240,0.92725281,3213.5,3211.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847825539,0.92725281,3213.4,3211.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847825731,0.92725281,3213.3,3211.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847825931,0.92725281,3213.2,3211.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847826134,1.743,3213.6,3212.0,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847826336,0.92686584,3213.5,3212.0,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847826537,0.92686584,3213.4,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847826731,3.4133867,3214.0,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847827034,0.92692262,3213.9,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847827234,0.92692262,3213.8,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847827445,0.92692262,3213.7,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847827742,0.92692262,3213.6,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847827937,0.92692262,3213.5,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847828137,1.743,3214.0,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847828338,0.92686773,3213.9,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847828535,0.92686773,3213.8,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847828840,0.92686773,3213.7,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847829036,0.92686773,3213.6,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847829236,1.743,3214.0,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847829438,0.92673863,3213.9,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847829643,0.92673863,3213.8,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847829845,0.92673863,3213.7,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847830045,0.92673863,3213.6,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847830246,1.743,3214.0,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847830543,0.92668638,3213.9,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847830732,0.92668638,3213.8,3212.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847830937,0.92668638,3213.7,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847831244,1.743,3214.0,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847831450,0.92669869,3213.9,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847831644,0.92669869,3213.8,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847831847,1.743,3214.0,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847832046,0.92664958,3213.9,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847832251,0.92664958,3213.8,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847832441,1.743,3214.0,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847832641,0.92664154,3213.9,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847832837,0.92664154,3213.8,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847833037,1.743,3214.0,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847833239,0.92664896,3213.9,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847833542,0.92664896,3213.8,3212.6,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847833743,1.6703867,3214.5,3213.0,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847833939,0.92670174,3214.4,3213.1,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847834241,0.92670174,3214.3,3213.1,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847834437,0.92670174,3214.2,3213.1,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847834644,4.857,3214.6,3213.1,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847834946,0.92680479,3214.5,3213.1,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847835148,0.92680479,3214.4,3213.1,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847835351,0.92680479,3214.3,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847835648,4.857,3214.6,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847835842,0.92679609,3214.5,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847836041,0.92679609,3214.4,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847836243,0.92679609,3214.3,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847836546,1.743,3214.6,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847836749,0.92676481,3214.5,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847836948,0.92676481,3214.4,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847837148,0.92676481,3214.3,3213.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847837444,1.6703867,3214.9,3213.3,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847837748,1.6703867,3214.9,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768847837749,0.92675631,3214.8,3213.6,0.29130504]
["bitfinex-derivatives","ETHF0:USTF0",1768847838047,0.00260327,3215.0,3213.7,0.29129504]
["bitfinex-derivatives","ETHF0:USTF0",1768847838244,0.92690456,3214.9,3213.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847838444,0.00260327,3215.0,3213.9,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847838640,0.00260327,3215.0,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768847838845,1.6703867,3215.9,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847839048,2.66993385,3215.8,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847839253,0.92693385,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847839551,0.92693385,3215.7,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847839552,0.92693385,3215.7,3214.4,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847839850,0.92693385,3215.6,3214.4,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847840050,0.00351468,3215.7,3214.4,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847840250,0.92641497,3215.6,3214.4,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847840452,0.00351468,3215.7,3214.4,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847840648,0.92595567,3215.6,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768847840850,0.92589852,3215.5,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847841050,0.00351468,3215.7,3214.1,0.13797514]
["bitfinex-derivatives","ETHF0:USTF0",1768847841249,0.92592294,3215.6,3214.1,0.13797514]
["bitfinex-derivatives","ETHF0:USTF0",1768847841446,0.92592294,3215.5,3214.1,0.13797514]
["bitfinex-derivatives","ETHF0:USTF0",1768847841652,0.00351468,3215.7,3214.1,0.13797514]
["bitfinex-derivatives","ETHF0:USTF0",1768847841855,0.92560226,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847842042,0.00351468,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847842648,0.9253733,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847842854,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847843059,0.92538108,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847843352,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847843558,0.92519193,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847843747,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847843951,0.92519191,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847844154,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847844342,0.92516384,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847844547,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847844747,0.92511453,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847844953,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847845154,0.92511152,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847845354,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847845556,0.92486678,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847845761,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847846055,0.924867,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847846257,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847846456,0.92464822,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847846649,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847846957,0.9246482,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847847157,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847855158,0.92467178,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847855463,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847855763,0.92467148,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847856059,3.03872753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847856257,0.92465507,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847856458,1.29572753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847856658,2.66704665,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847856858,1.742,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847860371,0.92653171,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847860562,1.29572753,3215.7,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847860764,2.66853475,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847860960,0.92653475,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847861363,1.742,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847861574,0.92703594,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847861763,0.92703594,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847861965,1.742,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847862269,0.92703718,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847862466,0.92703718,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847862666,0.92703718,3215.3,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847862969,1.742,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847863271,0.92755203,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847863472,0.92755203,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847863766,0.92755203,3215.3,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847863974,1.742,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847864175,0.92820415,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847864365,0.92820415,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847864566,0.92820415,3215.3,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847864765,0.92820415,3215.2,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847864972,1.742,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847865176,0.92870274,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847865369,0.92870274,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847865674,0.92870274,3215.3,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847865974,0.92870274,3215.2,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847866176,0.9298091,3215.1,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847866376,1.6703867,3215.6,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847866582,2.67505264,3215.5,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847866771,0.93305264,3215.4,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847871574,0.93305264,3215.3,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847871781,0.93305264,3215.2,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847871986,0.93305264,3215.1,3214.2,0.13563504]
["bitfinex-derivatives","ETHF0:USTF0",1768847872284,0.93305264,3215.0,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847872470,0.93305264,3214.9,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847872670,1.6703867,3215.4,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847872879,2.60544807,3215.4,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847877583,2.60544807,3215.4,3214.1,0.29385571]
["bitfinex-derivatives","ETHF0:USTF0",1768847878883,2.60544807,3215.4,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847880887,1.29164364,3215.1,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847881089,0.93506137,3215.0,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847881290,0.93506137,3214.9,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847881585,1.29164364,3215.1,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847881777,0.9350435,3215.0,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847881980,0.9350435,3214.9,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847882174,1.29164364,3215.1,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847882377,0.93503869,3215.0,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847882577,0.93503869,3214.9,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847882880,1.29164364,3215.1,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847883079,0.93504155,3215.0,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847883285,0.93504155,3214.9,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847883489,1.29164364,3215.3,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847883686,0.93503162,3215.2,3214.1,0.13821571]
["bitfinex-derivatives","ETHF0:USTF0",1768847883884,0.93503162,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847884084,0.93503162,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847884288,1.743,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847884486,0.93502415,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847884789,0.93502415,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847884991,0.93502415,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847885185,0.93502415,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847885391,1.743,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847885690,0.93502438,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847885890,0.93502438,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847886091,0.93502438,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847886291,0.93502438,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847886489,1.743,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847886690,0.93502295,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847886893,0.93502295,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847887083,0.93502295,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847887283,0.93502295,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847887489,1.743,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847887790,0.93502364,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847887992,0.93502364,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847888294,0.93502364,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847888490,0.93502364,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847888792,3.03464364,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847888996,1.26931845,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847889178,0.93502508,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847889381,0.93502508,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847889594,0.93502508,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847889784,0.93502508,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847889988,3.03464364,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847890285,0.9350263,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847890488,0.9350263,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847890690,0.9350263,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847890886,0.9350263,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847891082,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847891293,1.2693485,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847891502,0.93505158,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847891695,0.93505158,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847891888,0.93505158,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847892091,0.93505158,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847892290,1.743,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847892587,0.93498778,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847892790,0.93498778,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847893096,0.93498778,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847893289,0.93498778,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847893488,2.22663142,3215.1,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847893693,1.29164364,3214.9,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847894295,1.29164364,3215.1,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847894498,0.93489111,3215.0,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847894691,0.93489111,3214.9,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847894892,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847895093,0.93489095,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847895292,0.93489095,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847895495,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847895793,0.93486452,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847895994,0.93486452,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847896197,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847896397,0.93483892,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847896594,0.93483892,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847896791,1.6703867,3215.5,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847896792,1.29164364,3214.7,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847897201,1.29164364,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847899500,1.87084945,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847899705,2.56054016,3215.3,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847900003,0.93471282,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847900203,0.93471282,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847900404,0.93471282,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847900603,0.93471282,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847900804,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847901004,0.93578204,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847901305,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847901306,0.93578204,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847901506,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847901699,0.93577357,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847901900,0.93577357,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847902092,1.29164364,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847902297,0.93576467,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847902600,0.93576467,3214.9,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847902806,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847902997,0.33635965,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847903306,0.93580227,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847903606,0.93580227,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847903797,0.93580227,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847903998,0.93580227,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847904202,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847904398,0.33634665,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847904598,0.93576757,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847904806,0.93576757,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847905000,0.93576757,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847905199,0.93576757,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847905401,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847905598,0.3363404,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847905800,0.93574958,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847906109,0.93574958,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847906299,0.93574958,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847906500,0.93574958,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847906705,0.93574958,3215.0,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847906895,1.29164364,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847907100,0.93575397,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847907302,0.93575397,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847907608,0.93575397,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847907803,0.93575397,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847908003,1.29164364,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847908204,0.93573766,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847908404,0.93573766,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847908604,0.93573766,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847908805,0.93573766,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847909006,1.29164364,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847909208,0.93571742,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847909401,0.93571742,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847909607,0.93571742,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847909812,0.93571742,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847909998,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847910205,0.33632813,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847910405,0.93571142,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847910701,0.93571142,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847910912,0.93571142,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847911113,0.93571142,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847911315,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847911512,0.33632268,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847911713,2.60609824,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847911714,0.93571154,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847911905,0.93571154,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847912107,0.93571154,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847912402,0.93571154,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847912606,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847912906,0.33631876,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847913106,0.93568926,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847913306,0.93568926,3215.3,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847913507,0.93568926,3215.2,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847913707,0.93568926,3215.1,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847913908,1.6703867,3215.6,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847914106,0.33631355,3215.5,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847914308,0.93567473,3215.4,3214.4,0.13587561]
["bitfinex-derivatives","ETHF0:USTF0",1768847915422,1.29164364,3215.3,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768847915611,0.93567473,3215.2,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768847915812,1.29164364,3214.8,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847917722,1.6703867,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847917723,1.29164364,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847917922,0.93551496,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847918110,0.93551496,3214.8,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847918314,1.29164364,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847918515,0.93546863,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847918817,1.744,3215.3,3214.1,1.43223235]
["bitfinex-derivatives","ETHF0:USTF0",1768847919023,0.93546478,3215.2,3214.1,1.43223235]
["bitfinex-derivatives","ETHF0:USTF0",1768847919222,0.93546478,3215.1,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847919425,1.744,3215.3,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847919624,0.93543759,3215.2,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847919923,0.93543759,3215.1,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847920219,0.93543759,3215.0,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847920421,0.93543759,3214.9,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847920627,4.70603034,3215.4,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847920921,1.27164582,3215.3,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847921123,0.93541175,3215.2,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847921323,0.93541175,3215.1,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847921527,0.93541175,3215.0,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847921725,0.93541175,3214.9,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847921924,4.70603034,3215.4,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847922126,1.27164785,3215.3,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847922326,0.93541546,3215.2,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847922522,4.70603034,3215.4,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847922523,0.93541546,3215.1,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847922823,0.93541546,3215.0,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847923124,0.93541546,3214.9,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847923319,4.70603034,3215.4,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847923519,1.2716913,3215.3,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847923720,0.93545125,3215.2,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847923914,0.93545125,3215.1,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847924120,0.93545125,3215.0,3214.1,0.14058871]
["bitfinex-derivatives","ETHF0:USTF0",1768847924320,0.93545125,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847924525,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847924723,0.93543066,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847924920,0.93543066,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847925128,0.93543066,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847925320,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847925519,0.93541313,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847925720,0.93541313,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847925928,0.93541313,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847926228,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847926432,0.93535233,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847926620,0.93535233,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847926815,0.93535233,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847927020,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847927320,0.93534333,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847927521,0.93534333,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847927721,0.93534333,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847927921,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847928122,0.93533219,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847928317,0.93533219,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847928521,0.93533219,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847928729,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847928928,0.93533463,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847929130,0.93533463,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847929330,0.93533463,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847929530,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847929831,0.93533235,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847930029,0.93533235,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847930328,0.93533235,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847930528,1.29164364,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847930730,0.93555728,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847930929,0.93555728,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847931124,0.93555728,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847931331,4.70603034,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847931533,1.27174387,3215.3,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847931830,0.93555429,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847932030,0.93555429,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847932233,0.93555429,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847932532,0.93555429,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847932731,4.70603034,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847932931,1.27173607,3215.3,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847933125,0.93554788,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847933325,0.93554788,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847933526,0.93554788,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847933726,0.93554788,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847933927,4.70603034,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847934230,1.27174682,3215.3,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847934430,0.93555626,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847934736,0.93555626,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847934936,0.93555626,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847935137,0.93555626,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847935334,4.70603034,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847935635,1.27179886,3215.3,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847935836,0.93559678,3215.2,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847936034,0.93559678,3215.1,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847936334,0.93559678,3215.0,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847936539,0.93559678,3214.9,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847936731,4.70603034,3215.4,3214.1,0.0023401]
["bitfinex-derivatives","ETHF0:USTF0",1768847936938,2.67961541,3215.3,3214.3,1.29164364]
["bitfinex-derivatives","ETHF0:USTF0",1768847937132,0.93561541,3215.2,3214.3,1.29164364]
["bitfinex-derivatives","ETHF0:USTF0",1768847937331,0.93561541,3215.1,3214.2,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847937534,0.93561541,3215.0,3214.2,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847937735,1.744,3215.4,3214.2,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847937931,0.9356102,3215.3,3214.2,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847938135,0.9356102,3215.2,3214.2,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847938332,0.9356102,3215.1,3214.2,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847938532,0.9356102,3215.0,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847938737,3.03564364,3215.4,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847938938,0.93564849,3215.3,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847939141,0.93564849,3215.2,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847939341,0.93564849,3215.1,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847939542,0.93564849,3215.0,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847939744,3.03564364,3215.4,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847939942,0.93568507,3215.3,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847940140,0.93568507,3215.2,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847940341,0.93568507,3215.1,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847940541,0.93568507,3215.0,3214.1,0.3002968]
["bitfinex-derivatives","ETHF0:USTF0",1768847940841,0.93574526,3214.9,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847941045,0.93574526,3214.8,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847941242,1.29164364,3215.0,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847941431,0.93575954,3214.9,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847941634,0.93575954,3214.8,3214.1,0.1579801]
["bitfinex-derivatives","ETHF0:USTF0",1768847941839,1.29164364,3214.8,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768847942046,0.9357072,3214.7,3213.6,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847942233,1.29164364,3214.8,3213.6,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847942431,0.93569569,3214.7,3213.6,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847942635,1.29164364,3214.8,3213.6,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847942830,0.93569557,3214.7,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847943044,1.32734943,3215.3,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847943242,1.27189974,3215.2,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847943445,0.93563914,3215.1,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847943745,0.93563914,3215.0,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847943937,0.93563914,3214.9,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847944136,0.93563914,3214.8,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847944337,0.93563914,3214.7,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847944548,1.32734943,3215.3,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847944740,1.2719637,3215.2,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847944941,0.93572279,3215.1,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847945234,0.93572279,3215.0,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847945438,0.93572279,3214.9,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847945640,0.93572279,3214.8,3213.6,0.14451933]
["bitfinex-derivatives","ETHF0:USTF0",1768847945839,0.93572279,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847946039,1.32734943,3215.3,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847946240,1.27196586,3215.2,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847946442,0.93571575,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847946751,2.67971575,3215.0,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847946953,0.93571575,3214.9,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847947652,0.93571575,3214.8,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847947840,1.744,3215.1,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847948152,0.93570472,3215.0,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847948341,0.93570472,3214.9,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847948544,0.93570472,3214.8,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847948751,1.744,3215.1,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847948951,0.93568829,3215.0,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847949250,0.93568829,3214.9,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847949549,0.93568829,3214.8,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847949750,1.744,3215.1,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847950046,0.93566328,3215.0,3213.7,0.1423167]
["bitfinex-derivatives","ETHF0:USTF0",1768847950239,0.93566328,3214.9,3213.6,0.15787263]
["bitfinex-derivatives","ETHF0:USTF0",1768847950435,0.93566328,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847950639,0.93566328,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847950838,0.93566328,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847951051,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847951350,0.93550505,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847951554,0.93550505,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847951848,0.93550505,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847952040,0.93550505,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847952241,0.93550505,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847952442,4.70625943,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847952647,1.27154461,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847952947,0.93540637,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847953149,0.93540637,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847953446,0.93540637,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847953646,0.93540637,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847953849,4.70625943,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847954145,1.27145093,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847954343,0.93533775,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847954546,0.93533775,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847954745,0.93533775,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847954947,0.93533775,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847955151,4.70625943,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847955448,0.93523668,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847955752,0.93523668,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847955951,0.93523668,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847956150,0.93523668,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847956353,0.93523668,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847956553,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847956755,0.93519989,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847956959,0.93519989,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847957139,0.93519989,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847957340,0.93519989,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847957541,0.93519989,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847957746,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847957946,0.93518051,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847958158,0.93518051,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847958358,0.93518051,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847958562,0.93518051,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847958753,0.93518051,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847958950,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847959146,0.93517868,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847959351,0.93517868,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847959552,0.93517868,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847959850,0.93517868,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847960049,0.93517868,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847960249,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847960446,0.93514371,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847960647,0.93514371,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847960854,0.93514371,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847961051,0.93514371,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847961252,0.93514371,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847961448,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847961664,0.93615689,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847961966,0.93615689,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847962163,0.93615689,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847962361,0.93615689,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847962660,0.93615689,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847962965,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847963158,0.9360945,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847963360,0.9360945,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847963663,0.9360945,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847963859,0.9360945,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847964057,0.9360945,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847964357,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847964558,0.93612199,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847964856,0.93612199,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847965057,0.93612199,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847965266,0.93612199,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847965458,0.93612199,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847965761,4.70625943,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847965964,0.93614479,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847966163,0.93614479,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847966364,0.93614479,3214.8,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847966571,0.93614479,3214.7,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847966863,0.93614479,3214.6,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847967064,3.03587273,3215.1,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847967254,1.27214194,3215.0,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847967450,0.93609494,3214.9,3213.6,0.30018933]
["bitfinex-derivatives","ETHF0:USTF0",1768847967666,0.93609494,3214.8,3213.7,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847967866,0.93609494,3214.7,3214.1,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847968064,3.4143867,3215.6,3214.2,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847968260,1.27234593,3215.5,3214.2,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847968463,0.93619502,3215.4,3214.2,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847968660,0.93619502,3215.3,3214.2,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847968962,0.93619502,3215.2,3214.3,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847969162,1.67390138,3215.7,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847969363,3.01620407,3215.6,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847969572,0.93616822,3215.5,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847969868,0.93616822,3215.4,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847970068,0.93616822,3215.3,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847970269,0.93616822,3215.2,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847970570,1.744,3215.6,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847970763,0.93597004,3215.5,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847971068,0.93597004,3215.4,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847971272,0.93597004,3215.3,3214.4,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847971459,0.93597004,3215.2,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847971660,0.93597004,3215.1,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847971864,1.29187273,3215.4,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847972063,0.93582947,3215.3,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847972371,0.93582947,3215.2,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847972668,0.93582947,3215.1,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847972873,0.93582947,3215.0,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847973167,3.4143867,3215.6,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847973472,1.29187273,3215.4,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847973670,0.93566167,3215.3,3213.9,0.1346492]
["bitfinex-derivatives","ETHF0:USTF0",1768847973868,1.29187273,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847974172,0.93566167,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847974470,0.93566167,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847974668,0.93566167,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847974867,0.93566167,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847975166,1.29187273,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847975367,0.93544192,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847975566,0.93544192,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847975771,0.93544192,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847975972,0.93544192,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847976173,1.29187273,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847976375,0.93541188,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847976573,0.93541188,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847976772,0.93541188,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847976974,0.93541188,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847977170,1.29187273,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847977468,0.93538965,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847977669,0.93538965,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847977859,0.93538965,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847978060,0.93538965,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847978273,1.29187273,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847978463,0.9353656,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847978657,0.9353656,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847978864,0.9353656,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847979059,0.9353656,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847979258,1.29187273,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847979463,0.9353438,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847979678,0.9353438,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847979873,0.9353438,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847980064,0.9353438,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847980264,1.29187273,3215.1,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847980465,0.93532126,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847980665,0.93532126,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847980874,0.93532126,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847981175,0.93532126,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847981375,0.93532126,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847981565,1.29187273,3215.1,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847981766,0.93531107,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847981962,0.93531107,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847982267,0.93531107,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847982566,0.93531107,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847982874,0.93531107,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847983073,1.29187273,3215.1,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847983265,0.93529331,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847983462,0.93529331,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847983671,0.93529331,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847983875,0.93529331,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847984169,0.93529331,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847984477,2.96225943,3215.1,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847984676,0.93528528,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847984869,0.93528528,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847985070,0.93528528,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847985377,0.93528528,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847985675,0.93528528,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847985875,2.96225943,3215.1,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847986076,0.93527027,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847986263,0.93527027,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847986464,0.93527027,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847986662,0.93527027,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847986866,0.93527027,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847987067,1.29187273,3215.1,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847987271,0.93524302,3215.0,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847987471,0.93524302,3214.9,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847987764,0.93524302,3214.8,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847987965,0.93524302,3214.7,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847988164,0.93524302,3214.6,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847988377,1.744,3214.9,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847988566,0.93527504,3214.8,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847988769,0.93527504,3214.7,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847988970,0.93527504,3214.6,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847989165,1.744,3214.9,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847989370,0.93526597,3214.8,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847989665,0.93526597,3214.7,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847989869,0.93526597,3214.6,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847990069,1.744,3214.9,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847990369,0.93526378,3214.8,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847990568,0.93526378,3214.7,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847990769,0.93526378,3214.6,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847990967,1.744,3214.9,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847991167,0.93474936,3214.8,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847991473,0.93474936,3214.7,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847991782,0.93474936,3214.6,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847991983,1.744,3214.9,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847992178,0.93474282,3214.8,3213.6,0.13555709]
["bitfinex-derivatives","ETHF0:USTF0",1768847992378,0.93474282,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847992580,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847992776,0.93473434,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847992977,0.93473434,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847993178,0.93473434,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847993378,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847993585,0.93472905,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847993886,0.93472905,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847994085,0.93472905,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847994384,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847994579,0.93473036,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847994779,0.93473036,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847994982,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847995281,0.93471597,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847995580,0.93471597,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847995885,0.93471386,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847996088,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847996275,0.93470756,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847996590,0.93470756,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847996785,0.93471171,3214.6,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847996982,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847997169,0.93470866,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847997374,0.93470866,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847997569,1.744,3214.9,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847997770,2.68112789,3214.8,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768847997981,0.93712789,3214.7,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768848003086,0.93712789,3214.6,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848003279,0.93712789,3214.5,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848003480,1.744,3214.8,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848003681,0.93902692,3214.7,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848003881,0.93902692,3214.6,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848004184,0.93902692,3214.5,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848004385,1.744,3214.8,3213.7,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848004690,0.93901043,3214.7,3213.9,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848004894,0.93901043,3214.6,3213.9,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848005082,1.29164757,3214.4,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768848005881,1.29164757,3214.4,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768848006077,0.93895848,3214.3,3213.6,0.00220263]
["bitfinex-derivatives","ETHF0:USTF0",1768848006292,1.29164757,3214.4,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768848006481,0.93894008,3214.3,3213.2,0.28754978]
["bitfinex-derivatives","ETHF0:USTF0",1768848006680,1.29164757,3214.4,3213.2,0.28754978]
["bitfinex-derivatives","ETHF0:USTF0",1768848006878,0.93872603,3214.3,3213.2,0.28754978]
["bitfinex-derivatives","ETHF0:USTF0",1768848007081,1.29164757,3214.4,3213.2,0.28754978]
["bitfinex-derivatives","ETHF0:USTF0",1768848007297,1.29164757,3214.2,3213.2,0.29006821]
["bitfinex-derivatives","ETHF0:USTF0",1768848007496,1.6703867,3214.9,3213.2,0.29006821]
["bitfinex-derivatives","ETHF0:USTF0",1768848007688,1.29164757,3214.3,3213.2,0.29006821]
["bitfinex-derivatives","ETHF0:USTF0",1768848007994,0.93838003,3214.2,3213.2,0.29006821]
["bitfinex-derivatives","ETHF0:USTF0",1768848011392,1.29164757,3214.3,3213.2,0.29006821]
["bitfinex-derivatives","ETHF0:USTF0",1768848011793,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848011994,0.93781102,3214.5,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848012196,0.93781102,3214.4,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848012498,0.93781102,3214.3,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848012701,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848012899,0.93774499,3214.5,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848013100,0.93774499,3214.4,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848013401,0.93774499,3214.3,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848013601,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848013798,0.9376838,3214.5,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848014004,0.9376838,3214.4,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848014296,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848014297,0.9376838,3214.3,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848014503,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848014799,0.93763252,3214.5,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848015000,0.93763252,3214.4,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848015305,0.93763252,3214.3,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848015496,0.93763252,3214.2,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848015799,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848016002,0.9376003,3214.5,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848016301,0.9376003,3214.4,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848016504,0.9376003,3214.3,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848016701,0.9376003,3214.2,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848016902,1.29164757,3214.6,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848017103,0.93756888,3214.5,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848017302,0.93756888,3214.4,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848017501,0.93756888,3214.3,3213.3,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848017704,0.93756888,3214.2,3213.3,0.28753978]
["bitfinex-derivatives","ETHF0:USTF0",1768848017906,3.03564757,3214.7,3213.4,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848018101,0.93756984,3214.6,3213.4,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848018297,0.93756984,3214.5,3213.4,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848018496,0.93756984,3214.4,3213.5,1.42350735]
["bitfinex-derivatives","ETHF0:USTF0",1768848018696,0.93756984,3214.3,3213.5,1.42350735]
["bitfinex-derivatives","ETHF0:USTF0",1768848018992,1.29164757,3214.7,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848019193,0.93756499,3214.6,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848019406,0.93756499,3214.5,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848019600,0.93756499,3214.4,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848019800,0.93756499,3214.3,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848020106,3.4143867,3214.8,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848020402,0.93756036,3214.7,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848020605,0.93756036,3214.6,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848020790,0.93756036,3214.5,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848020990,0.93756036,3214.4,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848021189,0.93756036,3214.3,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848021398,3.4143867,3214.8,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848021599,0.93779908,3214.7,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848021805,0.93779908,3214.6,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848022005,0.93779908,3214.5,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848022204,0.93779908,3214.4,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848022408,0.93779908,3214.3,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848022606,3.4143867,3214.8,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848022802,0.93781661,3214.7,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848023109,0.93781661,3214.6,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848025600,0.93790939,3214.6,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848025800,0.93790939,3214.5,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848026000,0.93790939,3214.4,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848026201,0.93790939,3214.3,3213.6,0.13185978]
["bitfinex-derivatives","ETHF0:USTF0",1768848026397,1.6703867,3214.8,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848026620,0.33591449,3214.7,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848026811,1.6703867,3214.8,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848027006,2.60833891,3214.8,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848027205,0.33592138,3214.7,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848027405,0.93795221,3214.6,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848027605,0.93795221,3214.5,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848027805,0.93795221,3214.4,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848028005,0.93795221,3214.3,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848028305,1.6703867,3214.8,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848028504,0.33594155,3214.7,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848028705,0.93801259,3214.6,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848028905,0.93801259,3214.5,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848029105,0.93801259,3214.4,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848029407,0.93801259,3214.3,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848029605,4.70603427,3214.9,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848029806,0.93809961,3214.8,3213.7,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848030006,0.93809961,3214.7,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848030207,1.6703867,3215.3,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848030407,0.33593105,3215.2,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848030606,0.93798766,3215.1,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848030805,0.93798766,3215.0,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848031002,0.93798766,3214.9,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848031311,0.93798766,3214.8,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848031506,1.6703867,3215.4,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848031702,0.33587642,3215.3,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848031906,0.93783574,3215.2,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848032102,0.93783574,3215.1,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848032409,0.93783574,3215.0,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848032610,0.93765396,3214.9,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848032809,1.6703867,3215.4,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848033012,0.33580932,3215.3,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848033209,0.93765249,3215.2,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848033411,0.93765249,3215.1,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848033599,0.93765249,3215.0,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848033805,0.93765249,3214.9,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848034115,1.6703867,3215.4,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848034304,2.6078891,3215.4,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848034613,0.9375024,3215.4,3214.2,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848034913,1.29164757,3215.3,3213.9,1.44729757]
["bitfinex-derivatives","ETHF0:USTF0",1768848035112,1.29164757,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848035416,0.9375024,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848035713,0.9375024,3214.9,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848035912,1.29164757,3215.1,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848036116,0.93726208,3215.0,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848036315,0.93726208,3214.9,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848036502,1.29164757,3215.1,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848036707,0.9371319,3215.0,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848036906,0.9371319,3214.9,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848037106,1.29164757,3215.1,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848037316,0.93713154,3215.0,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848037512,0.93713154,3214.9,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848037714,1.29164757,3215.3,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848038012,0.93704,3215.2,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848038212,0.93704,3215.1,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848038417,0.93704,3215.0,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848038617,0.93704,3214.9,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848038806,1.29164757,3215.3,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848039006,0.93697446,3215.2,3213.9,0.28943535]
["bitfinex-derivatives","ETHF0:USTF0",1768848039208,0.93697446,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848039405,0.93697446,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848039708,1.29164757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848039709,0.93697446,3214.9,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848039910,1.29164757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848040115,0.93691748,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848040310,0.93691748,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848040515,0.93691748,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848040719,0.93691748,3214.9,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848040921,1.29164757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848041216,0.93687334,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848041417,0.93687334,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848041616,0.93687334,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848041810,0.93684789,3214.9,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848042010,1.29164757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848042212,0.93684673,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848042418,0.93684673,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848042611,0.93684673,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848042810,0.93682742,3214.9,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848043017,1.29164757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848043218,0.93682735,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848043419,0.93682735,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848043612,0.93682735,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848043811,1.29164757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848044012,0.93682224,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848044215,0.93682224,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848044415,0.93682224,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848044619,0.93682224,3214.9,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848044814,3.03664757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848045020,0.93683073,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848045205,0.93683073,3215.1,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848045408,0.93683073,3215.0,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848045610,0.93683073,3214.9,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848045811,3.03664757,3215.3,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848046012,0.93685037,3215.2,3214.0,0.13378535]
["bitfinex-derivatives","ETHF0:USTF0",1768848046212,0.93685037,3215.1,3214.3,1.29164757]
["bitfinex-derivatives","ETHF0:USTF0",1768848046412,0.93685037,3215.0,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848046613,1.745,3215.4,3214.3,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848046814,0.93690905,3215.3,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848047122,0.93690905,3215.2,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848047321,0.93690905,3215.1,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848047523,1.745,3215.4,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848047713,0.93691712,3215.3,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848047914,0.93691712,3215.2,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848048114,0.93691712,3215.1,3214.3,1.43481763]
["bitfinex-derivatives","ETHF0:USTF0",1768848048317,1.8259567,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848048522,0.93694473,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848048718,0.93694473,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848048921,0.93694473,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848049130,0.93694473,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848049322,0.93694473,3215.1,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848049520,1.90157,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848049819,0.93694723,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848050021,0.93694723,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848050215,0.93694723,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848050415,0.93694723,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848050621,1.90157,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848050825,0.93639347,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848051028,0.93639347,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848051232,0.93639347,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848051428,0.93639347,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848051629,1.90157,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848051926,0.93640184,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848052224,0.93640184,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848052415,1.90157,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848052416,0.93640184,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848052615,0.93643846,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848052818,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848053025,0.93643804,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848053225,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848053226,0.93643804,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848053431,0.93643804,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848053634,0.93643804,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848053827,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848054024,0.93648434,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848054224,0.93648434,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848054425,0.93648434,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848054625,0.93648434,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848054827,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848055027,0.93656062,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848055227,0.93656062,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848055426,0.93656062,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848055627,0.93656062,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848055830,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848056132,0.93668362,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848056334,0.93668362,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848056530,0.93668362,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848056732,0.93668362,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848056920,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848057122,0.93683914,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848057329,0.93683914,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848057522,0.93683914,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848057726,0.93683914,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848057926,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848058121,0.93702476,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848058327,0.93702476,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848058525,0.93702476,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848058725,0.93702476,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848058929,0.93702476,3215.1,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848059133,1.746,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848059440,0.93727463,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848059641,0.93727463,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848059829,0.93727463,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848060025,0.93727463,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848060229,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848060430,1.27368203,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848060636,0.93766293,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848060837,0.93766293,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848061140,0.93766293,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848061343,0.93766293,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848061535,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848061735,1.27364191,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848061936,0.93763263,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848062237,0.93763263,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848062437,0.93763263,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848062633,0.93763263,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848062833,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848063032,1.27358305,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848063238,0.93758999,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848063439,0.93758999,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848063640,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848063641,0.93758999,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848063842,0.93758999,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848064039,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848064236,1.27354353,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848064438,0.93756119,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848064633,0.93756119,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848064840,0.93756119,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848065038,0.93756119,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848065239,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848065444,1.27353587,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848065742,0.93755837,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848065944,0.93755837,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848066135,0.93755837,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848066334,0.93755837,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848066540,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848066738,1.27364175,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848066939,0.93763346,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848067239,0.93763346,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848067438,0.93763346,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848067638,0.93763346,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848067838,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848068039,1.27364781,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848068243,0.93763787,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848068444,0.93763787,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848068644,0.93763787,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848068837,0.93763787,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848069036,1.67390138,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848069235,0.93765634,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848069441,0.93765634,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848069637,0.93765634,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848069838,0.93765634,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848070040,0.93765634,3215.2,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848070337,0.00351468,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848070537,0.93771564,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848070737,0.93771564,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848071029,0.93771564,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848071233,0.93771564,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848071429,0.00351468,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848071652,0.93773063,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848071943,0.93773063,3215.5,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848072144,0.93773063,3215.4,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848072335,0.93773063,3215.3,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848072643,0.00351468,3215.7,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848072846,0.93771909,3215.6,3214.4,0.14317006]
["bitfinex-derivatives","ETHF0:USTF0",1768848073049,0.93771909,3215.5,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848073241,0.93771909,3215.4,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848073543,0.93773516,3215.3,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848073744,0.00351468,3215.7,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848073946,0.93773663,3215.6,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848074148,0.93773663,3215.5,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848074344,0.93773663,3215.4,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848074546,0.93773663,3215.3,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848074746,0.00351468,3215.7,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848074947,0.93777432,3215.6,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848075147,0.93777432,3215.5,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848075445,0.93777432,3215.4,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848075647,0.93777432,3215.3,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848075850,0.00351468,3215.7,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848076044,0.9378542,3215.6,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848076248,0.9378542,3215.5,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848076450,0.9378542,3215.4,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848076642,0.9378542,3215.3,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848076843,0.00351468,3215.7,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848077045,0.93815633,3215.6,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848077248,0.93815633,3215.5,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848077444,0.59492633,3215.4,3214.5,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848077746,1.6703867,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848077951,3.29779126,3216.3,3214.8,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848078248,1.2910958,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848078750,1.29506931,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848079248,0.00397351,3215.9,3214.7,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848079440,0.00397351,3215.9,3214.8,0.29078613]
["bitfinex-derivatives","ETHF0:USTF0",1768848079644,0.00397351,3215.9,3214.9,0.13517613]
["bitfinex-derivatives","ETHF0:USTF0",1768848093451,0.00397351,3215.9,3215.0,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848097158,0.00397351,3215.9,3215.1,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848097749,0.00177228,3215.9,3215.1,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848098664,0.00177228,3215.9,3215.1,0.28827801]
["bitfinex-derivatives","ETHF0:USTF0",1768848098866,0.00177228,3215.9,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848108362,1.6703867,3216.6,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848108560,0.33616616,3216.5,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848108761,0.93618641,3216.4,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848108957,0.93618641,3216.3,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848109157,0.93618641,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848109368,0.93618641,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848109667,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848109857,0.93620072,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848110060,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848110267,0.9362,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848110566,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848110766,0.93547693,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848111065,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848111266,0.93547647,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848111467,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848111662,0.93547312,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848111862,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848112064,0.93546942,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848112260,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848112461,0.93548395,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848112762,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848112958,0.93550683,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848113158,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848113459,0.93550452,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848113659,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848113853,0.93550587,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848114067,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848114367,0.93550543,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848114567,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848114767,0.93551972,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848114970,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848115269,0.93549734,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848115469,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848115668,0.93551306,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848115869,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848116170,0.93550075,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848116371,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848116566,0.93554931,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848116765,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848116966,0.93554932,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848117166,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848117367,0.93554932,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848117568,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848117769,0.93558018,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848117957,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848118161,0.93557915,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848118366,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848118565,0.93562823,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848118862,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848119062,0.9356227,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848119269,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848119469,0.93567729,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848119670,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848119871,0.93568595,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848120067,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848120268,0.93568656,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848120469,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848120672,0.93574583,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848120875,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848121069,0.93574644,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848121270,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848121466,0.93575444,3216.1,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848121667,0.00224741,3216.2,3215.2,0.13267801]
["bitfinex-derivatives","ETHF0:USTF0",1768848121966,0.93584974,3216.1,3215.3,0.14352922]
["bitfinex-derivatives","ETHF0:USTF0",1768848122171,0.00224741,3216.2,3215.3,0.14352922]
["bitfinex-derivatives","ETHF0:USTF0",1768848122471,0.93585775,3216.1,3215.3,0.14352922]
["bitfinex-derivatives","ETHF0:USTF0",1768848122663,0.00224741,3216.2,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768848122869,0.00224741,3216.2,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848132290,0.00224741,3216.2,3215.6,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848133576,1.6703867,3216.8,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848133886,2.96067493,3217.0,3215.7,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848134085,1.29028823,3216.8,3215.6,0.14352922]
["bitfinex-derivatives","ETHF0:USTF0",1768848134280,1.29028823,3216.8,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848134485,1.29028823,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848134787,0.93495807,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848134975,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848135175,0.93495867,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848135487,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848135676,0.93492545,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848135881,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848136183,0.93492746,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848136381,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848136579,0.93490399,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848136779,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848136981,0.93490398,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848137180,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848137380,0.93488118,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848137581,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848137787,0.93488969,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848138081,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848138383,0.93488351,3216.3,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848138583,0.00369428,3216.4,3215.6,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848140895,0.00369428,3216.4,3215.5,0.15817751]
["bitfinex-derivatives","ETHF0:USTF0",1768848140896,0.00369428,3216.4,3215.5,1.44846574]
["bitfinex-derivatives","ETHF0:USTF0",1768848146586,0.00369428,3216.4,3215.7,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848146793,0.00369428,3216.4,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848149093,1.6703867,3217.2,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848149296,0.33643158,3217.1,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848149591,0.93436469,3217.0,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848149789,0.93436469,3216.9,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848149987,0.93436469,3216.8,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848150190,0.93436469,3216.7,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848150382,0.0026736,3216.8,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848150593,0.93418544,3216.7,3216.0,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848150792,0.0026736,3216.8,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848150987,0.93418478,3216.7,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848151189,0.0026736,3216.8,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848151486,0.93412159,3216.7,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848151686,0.0026736,3216.8,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848151883,0.93412048,3216.7,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848152088,0.0026736,3216.8,3215.9,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848152796,0.0026736,3216.8,3216.1,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848152998,0.0026736,3216.8,3216.3,1.43332188]
["bitfinex-derivatives","ETHF0:USTF0",1768848153388,0.0026736,3216.8,3216.3,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848154884,1.8258567,3217.7,3216.4,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848155089,2.56049029,3217.6,3216.4,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848155398,1.27020206,3217.5,3216.4,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848155592,0.93392942,3217.4,3216.4,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848155793,0.93392942,3217.3,3216.4,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848155991,0.93392942,3217.2,3216.4,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848156193,0.93392942,3217.1,3216.1,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848156493,1.6703867,3218.6,3217.1,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848156699,1.27021645,3218.5,3217.5,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848156891,0.93393902,3218.4,3217.5,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848157204,0.93393902,3218.3,3217.5,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848157495,0.93393902,3218.3,3217.1,0.14303365]
["bitfinex-derivatives","ETHF0:USTF0",1768848157496,1.80171945,3219.2,3217.8,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848157692,1.26864922,3219.1,3217.8,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848157892,1.26864922,3219.0,3217.8,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848158093,0.93279263,3218.9,3217.8,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848158295,0.93279263,3218.8,3217.8,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848158489,0.93279263,3218.7,3217.8,1.29028823]
["bitfinex-derivatives","ETHF0:USTF0",1768848158693,0.93279263,3218.6,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848158895,0.0032106,3218.8,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848159096,0.93183495,3218.7,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848159291,0.0032106,3218.8,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848159599,0.9311179,3218.7,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848159799,0.0032106,3218.8,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848160095,0.93113681,3218.7,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848160299,0.0032106,3218.8,3217.8,1.2938432]
["bitfinex-derivatives","ETHF0:USTF0",1768848160594,0.0032106,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848160800,2.22001004,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848161101,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848162502,0.0032106,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848162697,1.29349883,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848162995,0.0032106,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848167291,1.29349883,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848170101,0.0032106,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848178307,0.93246846,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848178503,0.0032106,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848178811,2.22275693,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848179002,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848181299,0.93347669,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848181503,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848181803,0.93353727,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848182103,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848182304,0.93353757,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848182609,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848182810,0.93407588,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848183014,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848183212,0.93407182,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848183507,0.93407182,3218.5,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848183715,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848184011,0.93468155,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848184217,0.93468155,3218.5,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848184403,0.93468155,3218.4,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848184714,1.29028823,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848184913,0.93537655,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848185106,0.93537655,3218.5,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848185307,0.93537655,3218.4,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848185608,0.0032106,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848185806,0.9361599,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848186011,0.9361599,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848186212,0.9361599,3218.5,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848186413,0.9361599,3218.4,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848186608,0.9361599,3218.3,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848186808,0.9361599,3218.2,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848187110,1.6735973,3218.8,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848187315,0.3364302,3218.7,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848187512,0.93784951,3218.6,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848187812,0.93784951,3218.5,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848188003,0.93784951,3218.4,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848188209,0.93784951,3218.3,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848188405,0.93784951,3218.2,3217.8,0.00355497]
["bitfinex-derivatives","ETHF0:USTF0",1768848188716,0.14213318,3218.7,3217.1,0.14261597]
["bitfinex-derivatives","ETHF0:USTF0",1768848188916,0.93786386,3218.6,3217.1,0.14261597]
["bitfinex-derivatives","ETHF0:USTF0",1768848189119,0.93786386,3218.5,3217.1,0.14261597]
["bitfinex-derivatives","ETHF0:USTF0",1768848189311,0.93786386,3218.4,3217.1,0.14261597]
["bitfinex-derivatives","ETHF0:USTF0",1768848189507,0.93786386,3218.3,3217.1,0.14261597]
["bitfinex-derivatives","ETHF0:USTF0",1768848189814,0.93786386,3218.2,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848190017,0.14213318,3218.7,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848190218,0.93786558,3218.6,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848190419,0.93786558,3218.5,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848190619,0.93786558,3218.4,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848190920,0.93786558,3218.3,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848191110,0.93786558,3218.2,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848191311,0.14213318,3218.7,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848191512,0.93789491,3218.6,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848191717,0.93789491,3218.5,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848192012,0.93789491,3218.4,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848192213,0.93789491,3218.3,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848192513,0.93789491,3218.2,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848192713,0.14213318,3218.7,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848192913,0.93792719,3218.6,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848193114,0.93792719,3218.5,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848193314,0.93792719,3218.4,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848193517,0.93792719,3218.3,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848193724,0.93792719,3218.2,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848193913,0.14213318,3218.7,3217.1,0.14490572]
["bitfinex-derivatives","ETHF0:USTF0",1768848194120,0.14213318,3218.5,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848194320,0.14213318,3218.3,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848194519,0.93794737,3218.2,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848194715,0.93794737,3218.1,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848194914,0.93794737,3218.0,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848195125,0.14213318,3218.3,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848195325,0.93772273,3218.2,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848195629,0.93772273,3218.1,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848195830,0.93772273,3218.0,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848196134,0.93759463,3217.9,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848196318,0.14213318,3218.3,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848196625,0.14213318,3218.1,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848196824,0.93747585,3218.0,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848198723,0.14213318,3217.9,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848198920,0.93747585,3217.8,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848199119,0.93747585,3217.7,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848199321,0.14213318,3217.9,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848199628,0.93677183,3217.8,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848199831,0.93677183,3217.7,3217.1,0.00228975]
["bitfinex-derivatives","ETHF0:USTF0",1768848200129,0.14213318,3217.9,3216.6,2.83152]
["bitfinex-derivatives","ETHF0:USTF0",1768848200326,0.93649894,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768848200626,0.93649894,3217.7,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768848200824,0.14213318,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768848201023,0.93628946,3217.8,3216.7,0.15934699]
["bitfinex-derivatives","ETHF0:USTF0",1768848201325,1.81251988,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848201515,0.93609671,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848201717,0.93609671,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848201920,0.93609671,3218.0,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848202128,0.93609671,3217.9,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848202430,0.14213318,3218.3,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848202724,0.93596278,3218.2,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848202929,0.93596278,3218.1,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848203130,0.93596278,3218.0,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848203324,0.93596278,3217.9,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848203628,0.14213318,3218.3,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848203831,0.93589311,3218.2,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848204029,0.93589311,3218.1,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848204232,0.93589311,3218.0,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848204426,0.93589311,3217.9,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848204726,0.14213318,3218.3,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848204924,0.93583882,3218.2,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848205121,0.93583882,3218.1,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848205332,0.93583882,3218.0,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848205522,0.14213318,3218.3,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848205829,0.93579494,3218.2,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848206126,0.93579494,3218.1,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848206433,0.93579494,3218.0,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848206626,0.14213318,3218.3,3216.8,0.29812597]
["bitfinex-derivatives","ETHF0:USTF0",1768848206827,0.14379973,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848207022,0.93576579,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848207228,0.93576579,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848207424,0.93576579,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848207624,0.14379973,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848207826,1.0794587,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848208019,0.93565897,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848211435,0.14379973,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848214426,0.14379973,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848214627,1.07937425,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848214827,0.93557452,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848215336,1.07937425,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848215634,0.93557452,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848216236,0.93562797,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848216435,0.93562797,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848216630,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848216826,0.93569554,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848217036,0.93569554,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848217238,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848217430,0.93578446,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848217632,0.93578446,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848217833,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848218033,0.93578473,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848218233,0.93578473,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848218436,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848218738,0.93588025,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848218938,0.93588025,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848219235,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848219438,0.93599907,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848219639,0.93599907,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848219840,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848220030,0.93599763,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848220232,0.93599763,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848220438,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848220633,0.9361731,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848220832,0.14379973,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848221034,0.93618735,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848221230,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848221431,0.93638549,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848221634,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848221836,0.93638547,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848222133,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848222344,0.93662865,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848222545,0.93662865,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848222739,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848222938,0.93663074,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848223142,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848223342,0.93695902,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848223543,0.93695902,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848223745,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848223946,0.93695732,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848224146,0.93695732,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848224348,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848224548,0.93708137,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848224741,0.93708137,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848224944,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848225146,0.93708158,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848225443,0.93708158,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848225750,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848225951,0.93722436,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848226150,0.93722436,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848226338,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848226542,0.93736462,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848226745,0.93736462,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848226952,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848227251,0.93736462,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848227550,0.93736462,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848227852,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848228052,0.93741668,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848228246,0.93741668,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848228437,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848228637,0.93747705,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848228846,0.93747705,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848229049,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848229348,0.93747625,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848229550,0.93747625,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848229848,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848230050,0.93747307,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848230251,0.93747307,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848230552,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848230849,0.93746854,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848231048,0.93746854,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848231253,0.14379973,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848231456,0.93673401,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848231655,0.93673401,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848231855,1.6703867,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848232056,0.33640677,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848232253,0.93673401,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848232454,0.93673401,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848232655,0.93673401,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848232854,0.93673401,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848233056,1.81421951,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848233353,1.27314096,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848233553,0.93673413,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848233756,0.93673413,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848234057,0.93673413,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848234058,0.93673413,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848234250,0.93673413,3217.8,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848234446,0.14383281,3218.3,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848234657,0.9367724,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848234959,0.9367724,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848235157,0.9367724,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848235353,0.9367724,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848235560,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848235761,0.93670214,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848235962,0.93670214,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848236149,0.93670214,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848236350,0.93670214,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848236549,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848236756,0.93665032,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848236953,0.93665032,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848237153,0.93665032,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848237465,0.93665032,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848237664,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848237864,0.93660769,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848238156,0.93660769,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848238348,0.93660769,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848238551,0.93660769,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848238762,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848238960,0.93657431,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848239159,0.93657431,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848239364,0.93657431,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848239563,0.93657431,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848239769,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848239955,0.93654106,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848240153,0.93654106,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848240365,0.93654106,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848240556,0.93654106,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848240756,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848241060,0.93636723,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848241259,0.93636723,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848241464,0.93636723,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848241650,0.93636723,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848241849,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848242065,0.93635294,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848242253,0.93635294,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848242455,0.93635294,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848242656,0.93635294,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848242854,0.14383281,3218.3,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848243064,0.93635405,3218.2,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848243265,0.93635405,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848243464,0.93635405,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848243766,0.14383281,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848243963,0.93649859,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848244162,0.93649859,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848244468,0.93649859,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848244670,0.14383281,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848244964,0.93649825,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848245167,0.93649825,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848245358,0.14383281,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848245359,0.93649825,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848245553,0.14383281,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848245868,0.93647139,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848246062,0.93647139,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848246264,0.93647139,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848246457,0.14383281,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848246657,0.93645472,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848246867,0.93645472,3218.1,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848247057,0.93645472,3218.0,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848247257,0.14383281,3218.3,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848247462,0.93644146,3218.2,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848247767,0.93644146,3218.1,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848247968,0.93644146,3218.0,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848248170,0.14383281,3218.3,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848248369,0.93644012,3218.2,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848248568,0.93644012,3218.1,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848248773,0.93644012,3218.0,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848248970,0.14383281,3218.3,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848249275,0.93643734,3218.2,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848249571,0.93643734,3218.1,3217.2,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848249874,0.93643734,3218.0,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848250071,0.14383281,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848250273,0.93644584,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848250470,0.93644584,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848250771,0.93645896,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848250971,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848251273,0.9364607,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848251473,0.9364607,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848251667,0.9364607,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848251867,0.9364607,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848252170,0.9364607,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848252369,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848252572,0.93644082,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848252876,0.93644082,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848253075,0.93644082,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848253274,0.93644082,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848253468,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848253766,0.93643233,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848253970,0.93643233,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848254162,0.93643233,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848254362,0.93643233,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848254559,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848254759,0.93642984,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848254967,0.93642984,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848255169,0.93642984,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848255373,0.93642984,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848255566,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848255762,1.2727342,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848255966,0.93643286,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848256171,0.93643286,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848256369,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848256370,0.93643286,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848256571,0.93643286,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848256774,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848256975,1.27276497,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848257175,0.93645818,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848257375,0.93645818,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848257574,0.93645818,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848257776,0.93645818,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848257977,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848258276,1.27279491,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848258478,0.93647991,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848258673,0.93647991,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848258975,0.93647991,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848259172,0.93647991,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848259360,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848259566,1.27287444,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848259764,0.93653816,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848259963,0.93653816,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848260178,0.93653816,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848260366,0.93653816,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848260565,0.13948418,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848260765,1.27293827,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848260970,0.93658462,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848261272,0.93658462,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848261568,0.93658462,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848261772,0.93658462,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848261976,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848262173,1.27169999,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848262381,0.93532156,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848262581,0.93532156,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848262883,0.93532156,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848263074,0.93532156,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848263273,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848263477,1.27188228,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848263677,0.93545468,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848263877,0.93545468,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848264078,0.93545468,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848264280,0.93545468,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848264578,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848264779,1.27201589,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848264980,0.93555115,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848265183,0.93555115,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848265385,0.93555115,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848265577,0.93555115,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848265777,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848266079,1.27203527,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848266279,0.93556508,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848266479,0.93556508,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848266679,0.93556508,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848266888,0.93556508,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848267086,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848267286,1.27204072,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848267478,0.93556339,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848267679,0.93556339,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848267973,0.93556339,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848268176,0.93556339,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848268472,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848268676,1.27210643,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848268877,0.93561473,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848269187,0.93561473,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848269389,0.93561473,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848269584,0.93561473,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848269779,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848269981,1.27216135,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848270179,0.93564535,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848270375,0.93564535,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848270587,0.93564535,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848270787,0.93564535,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848271088,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848271286,1.27219862,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848271487,0.93568157,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848271688,0.93568157,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848271886,0.93568157,3218.1,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848272190,0.93568157,3218.0,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848272489,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848272786,1.27234541,3218.4,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848272987,0.9357798,3218.3,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848273287,1.80987088,3218.5,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848273288,0.9357798,3218.2,3217.4,1.44431656]
["bitfinex-derivatives","ETHF0:USTF0",1768848273487,0.9357798,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848273788,0.9357798,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848273989,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848274192,1.2724467,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848274391,0.93587037,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848274592,0.93587037,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848274792,0.93587037,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848274993,0.93587037,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848275194,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848275388,1.27244691,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848275594,0.93587023,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848275794,0.93587023,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848275994,0.93587023,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848276299,0.93587023,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848276594,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848276795,1.27243871,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848276997,0.93586409,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848277197,0.93586409,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848277400,0.93586409,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848277599,0.93586409,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848277896,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848278089,1.27243301,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848278289,0.93585973,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848278489,0.93585973,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848278683,0.93585973,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848278894,0.93585973,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848279096,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848279298,1.2724503,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848279497,0.93587196,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848279697,0.93587196,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848279997,0.93587196,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848280297,0.93587196,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848280498,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848280797,1.27249318,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848280990,0.93590382,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848281193,0.93590382,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848281394,0.93590382,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848281596,0.93590382,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848281795,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848282001,1.2724879,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848282298,0.93589992,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848282501,0.93589992,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848282701,0.93589992,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848282896,0.93589992,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848283096,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848283298,1.27249505,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848283498,0.93590529,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848283699,0.93590529,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848283895,0.93590529,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848284107,0.93590529,3218.0,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848284306,1.80987088,3218.5,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848284508,1.27249866,3218.4,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848284706,0.93590759,3218.3,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848285007,0.93590759,3218.2,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848285207,0.93590759,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848285506,0.93590759,3218.1,3216.8,43.61278127]
["bitfinex-derivatives","ETHF0:USTF0",1768848285507,0.93590759,3218.0,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848285708,0.93590759,3217.9,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848285911,0.13457699,3218.4,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848286104,1.27250499,3218.3,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848286303,0.13457699,3218.4,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848286304,0.93591504,3218.2,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848286503,0.93591504,3218.1,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848286710,0.93591504,3218.0,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848286912,0.93591504,3217.9,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848287111,0.13457699,3218.4,3217.0,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848287306,1.27248204,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848287514,0.93589526,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848287703,0.93589526,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848287905,0.93589526,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848288202,0.93589526,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848288404,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848288603,0.93596473,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848288807,0.93596473,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848289008,0.93596473,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848289210,0.93596473,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848289411,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848289617,0.93595579,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848289911,0.93595579,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848290111,0.93595579,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848290312,0.93595579,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848290611,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848290811,0.93596163,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848291011,0.93596163,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848291310,0.93596163,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848291615,0.93596163,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848291816,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848292118,0.93767362,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848292415,0.93767362,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848292617,0.93767362,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848292920,0.93767362,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848293117,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848293413,0.93766453,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848293615,0.93766453,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848293809,0.93766453,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848294011,0.93766453,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848294207,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848294414,0.93765456,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848294713,0.93765456,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848294914,0.93765456,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848295110,0.93765456,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848295322,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848295616,0.93766096,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848295917,0.93766096,3218.1,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848296105,0.93766096,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848296310,0.93766096,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848296512,0.13457699,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848296809,0.93765549,3218.2,3217.3,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848297010,0.93765549,3218.1,3217.3,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848297211,0.93765549,3218.0,3217.3,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848297506,0.93765549,3217.9,3217.3,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848297713,0.13457699,3218.3,3217.3,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848298015,0.93765253,3218.2,3217.3,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848298212,0.93765253,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848298412,0.93765253,3218.0,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848298616,0.93765253,3217.9,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848298911,0.13457699,3218.3,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848299112,0.93766654,3218.2,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848299313,0.93766654,3218.1,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848299619,0.93766654,3218.0,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848299919,0.93766654,3217.9,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848300121,0.13457699,3218.3,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848300323,0.93767154,3218.2,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848300622,0.93767154,3218.1,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848300917,0.93767154,3218.0,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848301118,0.93767154,3217.9,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848301321,0.13457699,3218.3,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848301518,0.93763008,3218.2,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848301725,0.93763008,3218.1,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848302020,0.93763008,3218.0,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848302222,1.6703867,3218.5,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848302416,0.33652806,3218.4,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848302714,0.93763002,3218.3,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848302915,0.93763002,3218.2,3217.4,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848303121,0.93763002,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848303319,0.93763002,3218.0,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848303519,0.93763002,3217.9,3216.4,0.14317007]
["bitfinex-derivatives","ETHF0:USTF0",1768848303723,0.12602483,3218.3,3216.8,1.43199663]
["bitfinex-derivatives","ETHF0:USTF0",1768848304022,0.93757604,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848304223,0.93757604,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848304425,0.93757604,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848304624,0.93757604,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848304927,1.28882656,3218.4,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848305129,1.27403823,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848305328,0.93754103,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848305518,0.93754103,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848305829,0.93754103,3218.0,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848306019,0.93754103,3217.9,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848306215,1.6703867,3218.5,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848306417,0.33648032,3218.4,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848306623,1.27399357,3218.3,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848306823,0.93751325,3218.2,3217.1,1.28882656]
["bitfinex-derivatives","ETHF0:USTF0",1768848307023,0.93751325,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848307216,0.93751325,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848307419,0.93751325,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848307617,1.6703867,3218.5,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848307819,0.33647564,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848308019,1.27395441,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848308221,0.93747877,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848308421,0.93747877,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848308719,0.93747877,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848308920,0.93747877,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848309229,1.6703867,3218.5,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848309420,0.33648166,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848309620,1.27397376,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848309821,0.9374921,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848310024,0.9374921,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848310229,0.9374921,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848310528,0.9374921,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848310726,1.6703867,3218.5,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848310927,0.33654826,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848311122,1.27422505,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848311325,0.93767679,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848311526,0.93767679,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848311822,0.93767679,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848312027,0.93767679,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848312226,1.6703867,3218.5,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848312428,0.33654057,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848312619,1.27419674,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848312823,0.93765617,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848313024,0.93765617,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848313225,0.93765617,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848313434,0.93765617,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848313619,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848313822,0.33656507,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848314035,0.9377232,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848314333,0.9377232,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848314527,0.9377232,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848314726,0.9377232,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848314928,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848315136,0.33656526,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848315327,0.9377233,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848315526,0.9377233,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848315726,0.9377233,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848315927,0.9377233,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848316126,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848316326,0.33657193,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848316526,0.93772083,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848316727,0.93772083,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848316928,0.93772083,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848317127,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848317128,0.93772083,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848317334,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848317534,0.336557,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848317736,0.93771097,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848318037,0.93771097,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848318237,0.93771097,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848318540,0.93771097,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848318836,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848319038,0.33655572,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848319239,0.93770775,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848319536,0.93770775,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848319737,0.93770775,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848320038,0.93770775,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848320337,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848320538,0.3365504,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848320738,0.93769334,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848320939,0.93769334,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848321139,0.93769334,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848321339,0.93769334,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848321530,1.6703867,3218.4,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848321733,0.33655041,3218.3,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848322035,0.93671304,3218.2,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848322237,0.93671304,3218.1,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848322437,0.93671304,3218.0,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848322634,0.93671304,3217.9,3217.0,0.29867007]
["bitfinex-derivatives","ETHF0:USTF0",1768848322833,1.6703867,3218.4,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848323025,0.33655313,3218.3,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848323233,0.9367193,3218.2,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848323536,0.9367193,3218.1,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848323737,0.9367193,3218.0,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848324038,0.9367193,3217.9,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848324238,1.6703867,3218.4,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848324439,0.33655262,3218.3,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848324645,0.93672112,3218.2,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848324840,0.93672112,3218.1,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848325135,0.93672112,3218.0,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848325339,0.93672112,3217.9,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848325531,1.6703867,3218.4,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848325732,0.33655693,3218.3,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848325933,0.93673288,3218.2,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848326236,0.93673288,3218.1,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848326528,0.93673288,3218.0,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848326728,0.93673288,3217.9,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848326932,1.6703867,3218.4,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848327232,0.33654462,3218.3,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848327428,0.93669793,3218.2,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848327636,0.93669793,3218.1,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848327837,0.93669793,3218.0,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848328036,0.93669793,3217.9,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848328238,1.6703867,3218.4,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848328438,0.33655382,3218.3,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848328638,0.93672221,3218.2,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848328838,0.93672221,3218.1,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848329044,0.93672221,3218.0,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848329241,0.93672221,3217.9,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848329441,1.6703867,3218.4,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848329742,0.33656099,3218.3,3217.1,0.14039102]
["bitfinex-derivatives","ETHF0:USTF0",1768848329939,0.93674223,3218.2,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848330136,0.93674223,3218.1,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848330336,0.93674223,3218.0,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848330636,0.93674223,3217.9,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848330935,1.6703867,3218.4,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848331135,0.33656339,3218.3,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848331336,0.93674872,3218.2,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848331542,0.93674872,3218.1,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848331740,0.93674872,3218.0,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848331940,0.93674872,3217.9,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848332142,1.6703867,3218.4,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848332341,0.33657227,3218.3,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848332544,0.9367746,3218.2,3217.1,0.29589102]
["bitfinex-derivatives","ETHF0:USTF0",1768848332846,0.9367746,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848333048,0.9367746,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848333243,0.9367746,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848333443,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848333646,0.33662575,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848333945,0.936922,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848334149,0.936922,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848334340,0.936922,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848334540,0.936922,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848334752,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848335047,0.3366289,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848335246,0.93693039,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848335546,0.93693039,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848335748,0.93693039,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848335935,0.93693039,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848336140,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848336335,0.33662738,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848336541,0.93692559,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848336746,0.93692559,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848336940,0.93692559,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848337145,0.93692559,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848337441,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848337741,0.33662621,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848337934,0.9369228,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848338146,0.9369228,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848338344,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848338548,0.33662594,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848338744,0.93692443,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848338951,0.93692443,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848339152,0.93692443,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848339447,0.93692443,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848339642,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848339841,0.33662582,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848340040,0.93692233,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848340242,0.93692233,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848340442,0.93692233,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848340651,0.93692233,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848340851,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848341051,0.33662585,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848341252,0.93692284,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848341450,0.93692284,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848341651,0.93692284,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848341950,0.93692284,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848342151,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848342352,0.33662715,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848342649,0.936926,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848342850,0.936926,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848344555,0.93692534,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848344854,0.93692534,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848345054,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848345455,0.33663112,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848345645,1.27357082,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848345846,0.9369397,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848346045,0.9369397,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848346247,0.9369397,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848346546,0.9369397,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848346746,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848346950,0.3366293,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848347151,1.2735627,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848347354,0.9369334,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848347553,0.9369334,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848347854,0.9369334,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848348050,0.9369334,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848348248,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848348449,0.33662678,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848348748,1.2735533,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848348949,0.93692652,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848349247,0.93692652,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848349448,0.93692652,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848349649,0.93692652,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848349853,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848350046,0.33662716,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848350243,0.93692771,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848350444,0.93692771,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848350657,0.93692771,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848350858,0.93692771,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848351154,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848351353,0.33662645,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848351550,0.93808649,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848351752,0.93808649,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848351952,0.93808649,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848352252,0.93808649,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848352455,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848352648,0.33662739,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848352849,0.93808824,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848353059,0.93808824,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848353259,0.93808824,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848353461,0.93808824,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848353659,1.6703867,3218.4,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848353851,0.33662748,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848354057,0.93809007,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848354249,0.93809007,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848354454,0.93809007,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848354760,0.93809007,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848355061,0.93809007,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848355366,0.12546204,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848355569,1.27470418,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848355860,1.27468864,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848356056,0.93807967,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848356256,0.93807967,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848356460,0.93807967,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848356653,0.93807967,3217.7,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848356957,1.79584874,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848357156,1.27447589,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848357361,1.27444925,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848357564,0.9379118,3218.0,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848357753,0.9379118,3217.9,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848357953,0.9379118,3217.8,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848358153,0.9379118,3217.7,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848358353,1.79584874,3218.3,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848358562,1.27428868,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768848358856,0.93777515,3218.1,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848359154,0.93777515,3218.0,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848359359,0.93777515,3217.9,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848359559,0.93777515,3217.8,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848359760,0.93777515,3217.7,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848359953,1.79584874,3218.3,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848360154,1.27420555,3218.2,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848360353,0.93771308,3218.1,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848360554,0.93771308,3218.0,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848360759,0.93771308,3217.9,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848360961,0.93771308,3217.8,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848361164,0.93771308,3217.7,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848361460,1.79584874,3218.3,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848361664,1.27414147,3218.2,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848361960,0.93766607,3218.1,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848362160,0.93766607,3218.0,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848362354,0.93766607,3217.9,3216.7,2.90661725]
["bitfinex-derivatives","ETHF0:USTF0",1768848362557,0.93766607,3217.8,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848362758,1.6703867,3218.3,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848362957,0.33637788,3218.2,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848363157,0.93742443,3218.1,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848363363,0.93742443,3218.0,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848363563,0.93742443,3217.9,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848363752,0.93742443,3217.8,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848363958,1.6703867,3218.3,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848364155,0.33636123,3218.2,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848364366,0.93737241,3218.1,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848364560,0.93737241,3218.0,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848364762,0.93737241,3217.9,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848364959,0.93737241,3217.8,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848365265,1.6703867,3218.3,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848365467,0.33634984,3218.2,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848365654,0.93732535,3218.1,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848365857,0.93732535,3218.0,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848366066,0.93732535,3217.9,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848366266,0.93732535,3217.8,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848366464,1.6703867,3218.3,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848366660,0.33634946,3218.2,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848366866,0.93732097,3218.1,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848367057,1.6703867,3218.3,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848367058,0.93732097,3218.0,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848367259,0.93732097,3217.9,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848367557,0.93732097,3217.8,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848367875,1.6703867,3218.3,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848368056,0.33623891,3218.2,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848368257,0.93700892,3218.1,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848368460,0.93700892,3218.0,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848368663,0.93700892,3217.9,3216.8,0.14257753]
["bitfinex-derivatives","ETHF0:USTF0",1768848368859,0.93700892,3217.8,3216.9,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848369069,1.6703867,3218.3,3216.9,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848369366,0.33622767,3218.2,3216.9,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848369561,0.93697437,3218.1,3216.9,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848369762,0.93697437,3218.0,3216.9,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848369964,0.93697437,3217.9,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848370171,0.93697437,3217.8,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848370471,1.6703867,3218.3,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848370672,0.33620959,3218.2,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848370870,0.93691888,3218.1,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848371072,0.93691888,3218.0,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848371260,0.93691888,3217.9,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848371557,0.93691888,3217.8,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848371758,1.6703867,3218.3,3216.9,1.44462557]
["bitfinex-derivatives","ETHF0:USTF0",1768848371960,0.33621329,3218.2,3217.0,0.29807753]
["bitfinex-derivatives","ETHF0:USTF0",1768848372159,0.93692502,3218.1,3217.0,0.29807753]
["bitfinex-derivatives","ETHF0:USTF0",1768848372359,0.93692502,3218.0,3217.0,0.29807753]
["bitfinex-derivatives","ETHF0:USTF0",1768848372571,0.93692502,3217.9,3217.0,0.29807753]
["bitfinex-derivatives","ETHF0:USTF0",1768848372767,0.93692502,3217.8,3217.1,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848372969,1.6703867,3218.4,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848373166,0.93702759,3218.3,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848373469,0.93702759,3218.2,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848373666,0.93702759,3218.1,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848373865,1.6703867,3218.6,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848374065,0.33620111,3218.5,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848374268,0.93691569,3218.4,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848374568,0.93691569,3218.3,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848374769,0.93691569,3218.2,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848374969,0.93691569,3218.1,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848375160,1.6703867,3218.6,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848375366,1.27287476,3218.5,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848375581,0.9367334,3218.4,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848375762,0.9367334,3218.3,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848375962,0.9367334,3218.2,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848376164,0.9367334,3218.1,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848376363,1.6703867,3218.7,3217.4,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848376564,0.33611127,3218.6,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848376765,1.27275911,3218.5,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848376959,0.93664784,3218.4,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848377172,0.93664784,3218.3,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848377373,0.93664784,3218.2,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848377563,0.93664784,3218.1,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848377763,1.6703867,3218.7,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848377968,0.33609088,3218.6,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848378172,1.27268093,3218.5,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848378373,0.93659005,3218.4,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848378577,0.93659005,3218.3,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848378777,0.93659005,3218.2,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848378977,1.6703867,3218.7,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848378978,0.93659005,3218.1,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848379167,1.6703867,3218.7,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848379367,0.33605937,3218.6,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848379661,0.93650229,3218.5,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848379865,0.93650229,3218.4,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848380165,0.93650229,3218.3,3217.3,1.44460557]
["bitfinex-derivatives","ETHF0:USTF0",1768848380361,0.93650229,3218.2,3217.6,1.4316931]
["bitfinex-derivatives","ETHF0:USTF0",1768848380670,1.6735973,3218.8,3217.6,1.4316931]
["bitfinex-derivatives","ETHF0:USTF0",1768848380870,0.3360453,3218.7,3217.6,1.4316931]
["bitfinex-derivatives","ETHF0:USTF0",1768848381072,1.6735973,3218.8,3217.6,1.4316931]
["bitfinex-derivatives","ETHF0:USTF0",1768848381271,0.33601543,3218.7,3217.6,1.4316931]
["bitfinex-derivatives","ETHF0:USTF0",1768848381473,0.0032106,3218.8,3217.6,1.4316931]
["bitfinex-derivatives","ETHF0:USTF0",1768848382976,0.0032106,3218.8,3217.7,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848385980,0.0032106,3218.8,3217.9,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848386180,0.0032106,3218.8,3217.9,1.43150492]
["bitfinex-derivatives","ETHF0:USTF0",1768848391286,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848392481,0.93620598,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848392680,0.93620598,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848392881,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848393078,0.93619961,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848393279,0.93619961,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848393483,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848393684,0.9361892,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848393882,0.9361892,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848394083,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848394283,0.93619721,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848394490,0.93619721,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848394690,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848394882,0.93611257,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848395082,0.93611257,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848395282,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848395483,0.93615461,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848395684,0.93615461,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848395883,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848396084,0.93615775,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848396283,0.93615775,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848396493,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848396694,0.93621269,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848396891,0.93621269,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848397083,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848397284,0.93628598,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848397592,0.93628598,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848397893,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848398091,0.93628595,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848398281,0.93628595,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848398484,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848398684,0.93638031,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848398886,0.93638031,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848399087,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848399287,0.93649797,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848399587,0.93649797,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848399787,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848399986,0.93649809,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848400195,0.93649809,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848400395,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848400602,0.93664574,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848400798,0.93664574,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848400997,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848401198,0.93682227,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848401399,0.93683543,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848401590,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848401786,0.93683332,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848401990,0.93683332,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848402297,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848402500,0.93705426,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848402796,0.93705426,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848402999,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848403187,0.93710647,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848403390,0.93710647,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848403590,0.93710647,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848403790,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848403988,0.93712602,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848404190,0.93712602,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848404400,0.93712602,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848404597,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848404790,0.93718792,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848404992,0.93718792,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848405190,0.93718792,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848405395,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848405601,0.93725882,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848405792,0.93725882,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848405997,0.93725882,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848406197,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848406401,0.93734625,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848406602,0.93734625,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848406796,0.93734625,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848406998,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848407304,0.93734718,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848407494,0.93734718,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848407693,0.93734718,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848407893,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848408102,0.93745531,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848408301,0.93745531,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848408602,0.93745531,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848408803,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848409105,0.93758821,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848409295,0.93758821,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848409495,0.93758821,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848409694,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848409896,0.93775521,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848410097,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848410098,0.93775521,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848410398,0.93775521,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848410599,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848410798,0.93798784,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848411101,0.93798784,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848411302,0.93798784,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848411602,0.93798784,3218.4,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848411798,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848411997,0.93756126,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848412197,0.93756126,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848412393,0.93756126,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848412600,0.93756126,3218.4,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848412805,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848413106,0.93766611,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848413303,0.93766611,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848413503,0.93766611,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848413703,0.93766611,3218.4,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848413903,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848414101,0.93788358,3218.7,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848414305,0.93788358,3218.6,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848414499,0.93788358,3218.5,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848414698,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848414699,0.93788358,3218.4,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848414898,0.0032106,3218.8,3217.9,0.14238935]
["bitfinex-derivatives","ETHF0:USTF0",1768848415205,0.93792642,3218.7,3217.6,1.44459557]
["bitfinex-derivatives","ETHF0:USTF0",1768848415504,0.93792642,3218.6,3217.6,1.44459557]
["bitfinex-derivatives","ETHF0:USTF0",1768848415704,0.93792642,3218.5,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848415900,0.93792642,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848416205,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848416397,0.93794292,3218.7,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848416597,0.93794292,3218.6,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848416807,0.93794292,3218.5,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848417007,0.93794292,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848417208,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848417410,0.9379449,3218.7,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848417608,0.9379449,3218.6,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848417809,0.9379449,3218.5,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848418012,0.9379449,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848418212,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848418413,0.93794513,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848418614,0.93794513,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848418910,0.93794513,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848419111,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848419112,0.93794513,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848419322,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848419503,0.93797061,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848419801,0.93797061,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848420004,0.93797061,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848420315,0.93797061,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848420623,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848420823,0.93796935,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848421024,0.93796935,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848421223,0.93796935,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848421426,0.93796935,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848421624,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848421826,0.93797295,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848422025,0.93797295,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848422326,0.93797295,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848422518,0.93797295,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848422718,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848423024,0.93804107,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848423223,0.93804107,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848423427,0.93804107,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848423615,0.93804107,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848423818,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848424015,0.93804246,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848424228,0.93804246,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848424528,0.93804246,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848424714,0.93804246,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848424919,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848425121,0.93810345,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848425320,0.93810345,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848425524,0.93810345,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848425825,0.93810345,3218.4,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848426024,0.0032106,3218.8,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848426220,0.9381237,3218.7,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848426426,0.9381237,3218.6,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848426725,0.9381237,3218.5,3217.7,1.28911557]
["bitfinex-derivatives","ETHF0:USTF0",1768848426929,0.9381237,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848427126,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848427325,0.93825452,3218.7,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848427625,0.93825452,3218.6,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848427822,0.93825452,3218.5,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848428023,0.93825452,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848428223,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848428530,0.93842531,3218.7,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848428723,0.93842531,3218.6,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848428924,0.93842531,3218.5,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848429121,0.93842531,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848429323,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848429529,0.93853167,3218.7,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848429732,0.93853167,3218.6,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848429921,0.93853167,3218.5,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848430121,0.93853167,3218.4,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848430324,0.0032106,3218.8,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848430531,0.93853286,3218.7,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848430825,0.93853286,3218.6,3217.6,1.58747324]
["bitfinex-derivatives","ETHF0:USTF0",1768848431031,0.93853286,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848431228,0.93853286,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848431430,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848431618,0.93853543,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848431821,0.93853543,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848432023,0.93853543,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848432226,0.93853543,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848432425,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848432624,0.93855348,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848432825,0.93855348,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848433130,0.93855348,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848433323,0.93855348,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848433524,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848433730,0.93854607,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848433931,0.93854607,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848434132,0.93854607,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848434332,0.93854607,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848434533,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848434732,0.93853414,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848434925,0.93853414,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848435127,0.93853414,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848435327,0.93853414,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848435528,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848435728,0.93851404,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848435929,0.93851404,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848436229,0.93851404,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848436430,0.93851404,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848436730,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848436929,0.93860461,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848437134,0.93860461,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848437332,0.93860461,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848437530,0.93860461,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848437734,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848437936,0.93860298,3218.7,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848438134,0.93860298,3218.6,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848438334,0.93860298,3218.5,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848438534,0.93860298,3218.4,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848438735,0.0032106,3218.8,3217.6,0.29835767]
["bitfinex-derivatives","ETHF0:USTF0",1768848439032,0.938596,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848439234,0.938596,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848439427,0.938596,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848439629,0.938596,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848439830,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848440033,0.93862862,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848440235,0.93862862,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848440536,0.93862862,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848440737,0.93862862,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848441036,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848441238,0.93892966,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848441439,0.93892966,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848441632,0.93892966,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848441829,0.93892966,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848442131,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848442332,0.93875512,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848442532,0.93875512,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848442832,0.93875512,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848443033,0.93875512,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848443232,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848443434,0.93867769,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848443637,0.93867769,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848443837,0.93867769,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848444039,0.93867769,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848444244,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848444539,0.93868481,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848444740,0.93868481,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848444942,0.93868481,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848445136,0.93868481,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848445335,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848445535,0.93869298,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848445737,0.93869298,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848446046,0.93869298,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848446349,0.93869298,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848446545,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848446738,0.938774,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848446935,0.938774,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848447135,0.938774,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848447335,0.938774,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848447541,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848447844,0.9387755,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848448035,0.9387755,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848448235,0.9387755,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848448442,0.9387755,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848448643,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848448843,0.93877362,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848449140,0.93877362,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848449342,0.93877362,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848449548,0.93877362,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848449843,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848450044,0.93877518,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848450243,0.93877518,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848450443,0.93877518,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848450642,0.0032106,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848450643,0.93877518,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768848450849,0.93872398,3218.3,3217.1,0.29314519]
["bitfinex-derivatives","ETHF0:USTF0",1768848451146,1.79684164,3218.8,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848451147,0.93872398,3218.2,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848451443,1.79684164,3218.8,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848451643,1.27495251,3218.7,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848451944,1.27495251,3218.6,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848452246,0.93844802,3218.5,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848452440,0.93844802,3218.4,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848452637,0.93844802,3218.3,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848452944,0.93844802,3218.2,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848453245,1.79684164,3218.8,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848453548,1.27463904,3218.7,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848453845,1.27463904,3218.6,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848454040,2.73116616,3218.5,3217.2,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768848454246,1.6703867,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848454441,0.33638471,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848454637,2.60860348,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848454638,0.93821678,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848454834,0.93821678,3218.0,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848455038,0.93821678,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848455247,0.93821678,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848455438,1.79257511,3218.3,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848455640,1.39488261,3218.2,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848455841,0.93678564,3218.1,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768848460948,0.93678564,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848463760,1.05753899,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848463954,0.93678564,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848464155,0.93678564,3217.9,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848464356,0.93678564,3217.8,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848464556,0.93678564,3217.7,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848464856,0.12075335,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848465052,0.93625151,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848465251,0.93625151,3217.9,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848465453,0.93625151,3217.8,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848465750,0.93625151,3217.7,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848465951,0.12075335,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848466158,0.93612331,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848466342,0.93612331,3217.9,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848466542,0.93612331,3217.8,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848466751,0.93612331,3217.7,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848466957,0.12075335,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848467149,0.93602723,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848467350,0.93602723,3217.9,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848467546,0.93602723,3217.8,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848467756,0.93602723,3217.7,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848467957,0.12075335,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848468156,0.936061,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848468357,0.936061,3217.9,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848468558,0.936061,3217.8,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848468756,0.936061,3217.7,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848468958,0.12075335,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848469158,0.93609105,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848469350,0.93609105,3217.9,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848469548,0.93609105,3217.8,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848469749,0.93609105,3217.7,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848469953,0.12075335,3218.1,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848470160,0.93621949,3218.0,3216.7,0.00382699]
["bitfinex-derivatives","ETHF0:USTF0",1768848470461,0.13942832,3216.7,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768848470661,5.78921949,3216.6,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848470958,0.93621949,3216.5,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848471264,4.853,3216.6,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848471265,4.99242832,3216.6,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768848471459,0.13942832,3216.4,3214.8,0.15945835]
["bitfinex-derivatives","ETHF0:USTF0",1768848471662,0.13942832,3216.2,3214.8,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1768848472260,0.13942832,3216.0,3214.8,0.00384835]
["bitfinex-derivatives","ETHF0:USTF0",1768848472766,0.13942832,3215.8,3214.0,0.13388997]
["bitfinex-derivatives","ETHF0:USTF0",1768848472965,0.13531219,3215.6,3214.0,40.93388997]
["bitfinex-derivatives","ETHF0:USTF0",1768848473668,0.13531219,3215.6,3214.0,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848474065,0.13531219,3215.4,3214.0,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848474267,0.13531219,3215.2,3214.0,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848476564,0.13531219,3216.0,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848476874,1.06467056,3215.9,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848477072,5.78335837,3215.8,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848477267,4.854,3215.8,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848478370,4.98931219,3215.8,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848479779,0.13531219,3215.8,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848479973,1.22,3215.7,3214.2,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848480473,0.13531219,3215.8,3214.5,1.28852784]
["bitfinex-derivatives","ETHF0:USTF0",1768848480675,1.744,3215.7,3214.5,1.28852784]
["bitfinex-derivatives","ETHF0:USTF0",1768848480978,3.111,3216.0,3214.5,1.28852784]
["bitfinex-derivatives","ETHF0:USTF0",1768848481287,0.13531219,3216.2,3214.9,1.28852784]
["bitfinex-derivatives","ETHF0:USTF0",1768848481780,1.22831219,3216.2,3214.9,1.28852784]
["bitfinex-derivatives","ETHF0:USTF0",1768848482278,1.093,3216.2,3214.9,1.28852784]
["bitfinex-derivatives","ETHF0:USTF0",1768848484880,1.744,3216.4,3214.9,1.41960931]
["bitfinex-derivatives","ETHF0:USTF0",1768848485274,0.13797423,3216.6,3215.0,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848485478,1.88197423,3216.6,3215.0,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848488269,1.87897423,3216.6,3215.0,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848490279,0.13531219,3216.5,3215.0,0.13108147]
["bitfinex-derivatives","ETHF0:USTF0",1768848492884,1.42584129,3216.5,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848493081,0.13531219,3216.4,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848494891,0.13531219,3216.2,3214.9,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848495190,0.13531219,3216.2,3215.0,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848495889,1.744,3216.5,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848496095,0.93271572,3216.4,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848496285,0.9330522,3216.3,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848496485,1.744,3216.5,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848496789,0.93317827,3216.4,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848496989,0.93317827,3216.3,3215.2,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848497190,0.13797423,3216.6,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848497392,2.67761878,3216.5,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848497589,0.93361878,3216.4,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848497989,0.93361878,3216.4,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848498394,2.22414788,3216.4,3215.1,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848498586,0.93361878,3216.3,3215.1,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848503602,0.93361878,3216.2,3215.1,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848503804,0.93361878,3216.1,3215.1,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848504003,0.93361878,3216.0,3215.1,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848504304,1.744,3216.5,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848504504,0.93691443,3216.4,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848504696,0.93691443,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848505907,0.93691443,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848510406,0.93691443,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848510610,0.93691443,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848510810,0.93691443,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848511108,1.744,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848511308,0.93934161,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848511508,0.93934161,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848511808,0.93934161,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848512009,0.93934161,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848512208,1.744,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848512409,0.93995462,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848512610,0.93995462,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848512909,0.93995462,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848513107,0.93995462,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848513302,1.744,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848513607,0.94061184,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848513911,0.94061184,3216.1,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848514109,0.94061184,3216.0,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848514298,0.94061184,3215.9,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848514501,1.744,3216.3,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848514702,0.94126699,3216.2,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848515009,0.94126699,3216.1,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848515208,0.94126699,3216.0,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848515409,0.94126699,3215.9,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848515612,1.744,3216.2,3215.3,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848515911,0.94182452,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848516210,0.94182452,3216.0,3215.5,1.42787185]
["bitfinex-derivatives","ETHF0:USTF0",1768848516510,0.94182452,3215.9,3215.5,1.42787185]
["bitfinex-derivatives","ETHF0:USTF0",1768848516809,1.744,3216.3,3215.5,1.42787185]
["bitfinex-derivatives","ETHF0:USTF0",1768848517010,0.94182933,3216.2,3215.5,1.42787185]
["bitfinex-derivatives","ETHF0:USTF0",1768848517210,0.94182933,3216.1,3215.5,1.42787185]
["bitfinex-derivatives","ETHF0:USTF0",1768848517509,0.94182933,3216.0,3215.5,1.42787185]
["bitfinex-derivatives","ETHF0:USTF0",1768848517707,0.94182933,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848517909,1.744,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848518110,0.94206967,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848518412,0.94206967,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848518612,0.94206967,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848518809,0.94206967,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848519010,1.744,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848519212,0.94205911,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848519509,0.94205911,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848519711,0.94205911,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848519912,0.94205911,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848520112,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848520314,0.94205749,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848520514,0.94205749,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848520714,0.94205749,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848520918,0.94205749,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848521123,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848521309,0.94204617,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848521509,0.94204617,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848521808,0.94204617,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848522104,0.94204617,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848522307,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848522511,0.94183551,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848522710,0.94183551,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848522916,0.94183551,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848523117,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848523416,0.94183325,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848523619,0.94183325,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848523919,0.94183325,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848524114,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848524316,0.94169074,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848524515,0.94169074,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848524715,0.94169074,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848524919,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848525215,0.94168542,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848525407,0.94168542,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848525610,0.94168542,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848525811,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848526010,0.941629,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848526212,0.941629,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848526422,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848526423,0.941629,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848526608,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848526814,0.94153374,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848527113,0.94153374,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848527313,0.94153374,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848527613,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848527912,0.94153392,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848528111,0.94153392,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848528312,0.94153392,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848528521,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848528724,0.94152008,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848529019,0.94152008,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848529210,0.94152008,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848529415,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848529624,0.9415371,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848529817,0.9415371,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848530123,0.9415371,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848530323,1.745,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848530624,0.94155495,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848530922,0.94155495,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848531123,0.94155495,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848531321,1.6703867,3216.5,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848531524,1.746,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768848531825,0.94104905,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848532121,0.94104905,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848532323,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848532511,0.94109777,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848532810,0.94109777,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848533011,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848533213,0.94094535,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848533415,0.94094535,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848533624,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848533926,0.94102285,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848534127,0.94102285,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848534327,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848534530,0.94111991,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848534718,0.94111991,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848534919,0.94112255,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848535119,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848535318,0.94111444,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848535526,0.94111444,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848535723,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848535922,0.94112182,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848536125,0.94112182,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848536325,0.94112182,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848536525,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848536825,0.94115889,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848537021,0.94115889,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848537221,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848537426,0.9411569,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848537624,0.9411569,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848537825,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848538026,0.94115801,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848538225,0.94115801,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848538426,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848538728,0.94112549,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848538931,0.94112549,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848539132,0.94112549,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848539332,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848539527,0.9411379,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848539727,0.9411379,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848539929,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848540129,0.9411355,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848540330,0.9411355,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848540529,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848540725,0.94112733,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848540925,0.94112733,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848541125,0.94112733,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848541326,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848541526,0.94113696,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848541726,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848541727,0.94113696,3216.0,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848541926,0.94113696,3215.9,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848542129,1.6703867,3216.5,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848542334,2.08299924,3216.4,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848542635,0.94113772,3216.3,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848545232,1.746,3216.2,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848545434,0.94113772,3216.1,3215.5,1.2905291]
["bitfinex-derivatives","ETHF0:USTF0",1768848548346,0.94113772,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768848554041,2.68813772,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768848554240,0.94113772,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768848556445,0.13273277,3215.9,3214.2,0.14177616]
["bitfinex-derivatives","ETHF0:USTF0",1768848556655,0.13273277,3215.7,3214.0,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848556846,1.07387049,3215.6,3214.0,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848557143,0.94113772,3215.5,3214.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768848557554,0.94113772,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848557852,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848558047,0.94113772,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848558243,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848558451,0.93994889,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848558649,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848558850,0.93995119,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848559051,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848559249,0.93996019,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848559449,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848559656,0.93955686,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848559855,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848560055,0.93955627,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848560258,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848560650,0.93924279,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848560848,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848561050,0.94107831,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848561253,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848561452,0.94081945,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848561652,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848561853,0.9408059,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848562053,1.747,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848562248,0.94082479,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768848562448,0.13273277,3215.3,3214.0,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848562651,0.13273277,3215.1,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768848562850,0.14443212,3214.9,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768848563655,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848563859,0.14443212,3214.9,3213.8,0.16182038]
["bitfinex-derivatives","ETHF0:USTF0",1768848564051,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848581268,0.93983798,3214.8,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848581481,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848581770,0.93983798,3214.8,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848581964,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848582165,0.93983687,3214.8,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848582471,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848582673,0.94012741,3214.8,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848582970,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848583172,0.94012753,3214.8,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848583371,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848583671,0.94048593,3214.8,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848583863,0.14443212,3214.9,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848583864,1.748,3214.7,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848584062,0.2910594,3215.3,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848584265,5.80045899,3215.2,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848584464,0.94045899,3215.1,3213.8,0.15838429]
["bitfinex-derivatives","ETHF0:USTF0",1768848587876,0.94045899,3215.1,3213.8,0.29566004]
["bitfinex-derivatives","ETHF0:USTF0",1768848588067,0.94045899,3215.0,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848588262,0.94045899,3214.9,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848588467,0.94045899,3214.8,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848588669,1.748,3215.4,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848588865,1.27947833,3215.3,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848589070,0.94260275,3215.2,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848589281,0.94260275,3215.1,3214.0,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848589585,0.94260275,3215.0,3214.0,0.29292575]
["bitfinex-derivatives","ETHF0:USTF0",1768848589774,0.94260275,3214.9,3214.0,0.29292575]
["bitfinex-derivatives","ETHF0:USTF0",1768848589976,0.94260275,3214.8,3214.0,0.29292575]
["bitfinex-derivatives","ETHF0:USTF0",1768848590178,1.8834694,3215.4,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848590482,1.41549039,3215.3,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848590685,0.94306835,3215.2,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848590880,0.94306835,3215.2,3214.1,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848591180,2.69106835,3215.1,3214.1,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848591380,0.94306835,3215.0,3214.1,0.13727575]
["bitfinex-derivatives","ETHF0:USTF0",1768848592282,0.94306835,3215.0,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768848597387,0.94306835,3215.0,3213.8,0.00272429]
["bitfinex-derivatives","ETHF0:USTF0",1768848598586,0.13313929,3214.9,3213.8,0.00272429]
["bitfinex-derivatives","ETHF0:USTF0",1768848598785,0.13313929,3214.9,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768848598786,0.13313929,3214.6,3212.9,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768848598981,0.13313929,3214.4,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768848599181,0.94306835,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768848599497,1.747,3214.2,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768848599682,0.94306835,3214.1,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768848599879,0.94306835,3214.0,3213.0,0.15885372]
["bitfinex-derivatives","ETHF0:USTF0",1768848600078,0.94306835,3213.9,3213.0,0.15885372]
["bitfinex-derivatives","ETHF0:USTF0",1768848600285,0.00318035,3214.1,3213.0,0.15885372]
["bitfinex-derivatives","ETHF0:USTF0",1768848600481,1.07580881,3214.0,3213.0,0.15885372]
["bitfinex-derivatives","ETHF0:USTF0",1768848600675,1.07580881,3213.9,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848600877,0.94266952,3213.8,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848601079,0.94266952,3213.7,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848601282,0.13313929,3213.9,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848601479,0.94190313,3213.8,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848601687,1.747,3213.9,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848601988,0.94191794,3213.8,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848602188,1.747,3213.9,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848602488,0.94148823,3213.8,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848602691,1.747,3213.9,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848602890,0.9414866,3213.8,3213.0,0.00315372]
["bitfinex-derivatives","ETHF0:USTF0",1768848603092,1.07454592,3213.7,3212.7,0.13365194]
["bitfinex-derivatives","ETHF0:USTF0",1768848603391,0.13313929,3213.7,3212.9,0.00343609]
["bitfinex-derivatives","ETHF0:USTF0",1768848603591,0.13313929,3213.7,3212.7,0.13365194]
["bitfinex-derivatives","ETHF0:USTF0",1768848604086,0.13313929,3213.6,3212.7,0.00233789]
["bitfinex-derivatives","ETHF0:USTF0",1768848604291,0.13313929,3213.6,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768848604292,0.13313929,3213.4,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768848604587,1.07356584,3213.3,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768848604792,1.07356584,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768848605095,0.13313929,3213.2,3212.1,0.15574]
["bitfinex-derivatives","ETHF0:USTF0",1768848605292,0.13313929,3213.2,3212.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848605797,1.88113929,3213.2,3212.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848607682,0.13313929,3213.1,3212.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848607992,0.13313929,3213.1,3211.7,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768848608797,0.13313929,3213.1,3211.7,0.15877338]
["bitfinex-derivatives","ETHF0:USTF0",1768848614905,1.2933216,3213.0,3211.7,0.15877338]
["bitfinex-derivatives","ETHF0:USTF0",1768848615299,1.2933216,3213.0,3211.7,0.31731387]
["bitfinex-derivatives","ETHF0:USTF0",1768848615905,1.2933216,3213.0,3211.7,0.15877338]
["bitfinex-derivatives","ETHF0:USTF0",1768848616800,1.2933216,3213.0,3211.7,0.31731387]
["bitfinex-derivatives","ETHF0:USTF0",1768848617196,1.2933216,3213.0,3211.7,0.15877338]
["bitfinex-derivatives","ETHF0:USTF0",1768848617506,1.2933216,3213.0,3211.7,0.31731387]
["bitfinex-derivatives","ETHF0:USTF0",1768848619106,1.2933216,3213.0,3211.7,1.61063547]
["bitfinex-derivatives","ETHF0:USTF0",1768848619402,0.15567,3213.6,3211.9,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848619611,2.6832301,3213.5,3212.5,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848619803,1.748,3213.5,3212.5,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848620004,0.13313929,3213.9,3212.5,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848620005,3.24713929,3213.9,3212.7,1.45186209]
["bitfinex-derivatives","ETHF0:USTF0",1768848620202,2.68347991,3213.8,3212.7,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848620408,1.748,3213.8,3212.7,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848620708,1.748,3213.8,3212.5,1.4490416]
["bitfinex-derivatives","ETHF0:USTF0",1768848620902,0.93561294,3213.7,3212.5,1.60758209]
["bitfinex-derivatives","ETHF0:USTF0",1768848621109,3.0413216,3213.8,3212.5,1.60758209]
["bitfinex-derivatives","ETHF0:USTF0",1768848621302,2.68418659,3213.7,3212.5,1.60758209]
["bitfinex-derivatives","ETHF0:USTF0",1768848621495,1.748,3213.7,3212.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848621900,1.2933216,3213.8,3212.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848622104,2.68434591,3213.7,3212.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848622411,1.748,3213.7,3212.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848622595,1.748,3213.7,3212.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848622800,3.24713929,3214.3,3213.0,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848623110,1.75118035,3214.1,3213.0,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848623406,1.75118035,3214.1,3212.8,1.42801022]
["bitfinex-derivatives","ETHF0:USTF0",1768848623606,1.75118035,3214.1,3212.9,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848623801,0.00318035,3214.1,3213.0,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848624003,1.75118035,3214.1,3213.0,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848624208,1.75118035,3214.1,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848624410,0.93788891,3214.0,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848624711,1.75118035,3214.1,3213.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848624906,0.93778015,3214.0,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848625101,1.75118035,3214.1,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848625300,0.93788267,3214.0,3213.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848625500,0.00318035,3214.1,3213.0,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848625709,0.93831042,3214.0,3213.0,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848625911,1.75118035,3214.1,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848626107,0.93830699,3214.0,3213.0,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848626307,0.93889822,3213.9,3212.8,1.58372022]
["bitfinex-derivatives","ETHF0:USTF0",1768848626506,1.75118035,3214.1,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848626711,0.93890145,3214.0,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848626911,0.93890145,3213.9,3213.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848627116,1.75118035,3214.1,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848627414,0.93894962,3214.0,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848627714,0.93894962,3213.9,3213.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848628014,1.75118035,3214.1,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848628315,0.93950357,3214.0,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848628512,0.93950357,3213.9,3213.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848628715,0.93950357,3213.8,3213.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848629012,0.00318035,3214.1,3213.4,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848629209,0.94008624,3214.0,3213.4,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848629409,0.00318035,3214.1,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848629614,0.94026043,3214.0,3213.5,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848629922,0.00318035,3214.1,3213.5,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848630112,0.94025853,3214.0,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848630312,0.00318035,3214.1,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848630512,0.9401577,3214.0,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848630820,0.00318035,3214.1,3213.8,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848631018,1.748,3214.5,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848631218,0.94007149,3214.4,3213.5,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848631514,0.94007149,3214.3,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848631715,1.748,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848631916,0.94015212,3214.4,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848632121,0.94015212,3214.3,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848632312,1.75021246,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848632514,1.75021246,3214.5,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848632515,0.93999112,3214.4,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848632714,0.93999112,3214.3,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848632913,1.75021246,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848633122,1.75021246,3214.5,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848633123,0.93999359,3214.4,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848633419,1.75021246,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848633622,0.93978306,3214.4,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848633922,1.75021246,3214.5,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848634112,0.93978366,3214.4,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848634310,3.1807104,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848634514,1.2933216,3214.3,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848634715,1.2933216,3214.3,3213.5,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848634911,1.2933216,3214.3,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848635124,1.748,3214.4,3213.8,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848635322,1.748,3214.4,3213.5,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848635519,0.1393888,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848635719,1.748,3214.4,3213.5,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848636114,1.748,3214.4,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848636314,1.748,3214.4,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848636717,1.748,3214.4,3213.8,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848636917,1.748,3214.4,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848637117,0.00221246,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848637317,1.75021246,3214.5,3213.8,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848637516,1.75021246,3214.5,3213.6,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848637726,1.75021246,3214.5,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848638319,1.75021246,3214.5,3213.8,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848638520,1.75021246,3214.5,3213.7,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848638724,0.00221246,3214.5,3213.8,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848639019,1.75021246,3214.5,3213.6,1.2933216]
["bitfinex-derivatives","ETHF0:USTF0",1768848639727,1.75021246,3214.5,3213.9,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848640026,1.75021246,3214.5,3214.0,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848640231,1.75021246,3214.5,3214.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1768848640425,1.75021246,3214.5,3214.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848640627,1.75021246,3214.5,3214.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848640818,1.75021246,3214.5,3214.1,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848641017,1.75021246,3214.5,3214.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1768848641218,1.75021246,3214.5,3214.2,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848641818,1.75021246,3214.5,3214.0,0.00269338]
["bitfinex-derivatives","ETHF0:USTF0",1768848641819,1.75021246,3214.5,3214.3,0.15854049]
["bitfinex-derivatives","ETHF0:USTF0",1768848642022,1.88945204,3214.5,3213.4,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768848643028,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848643828,1.2933216,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848644325,3.04353406,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848645132,0.93982793,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848645336,3.04353406,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848645626,0.93982795,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848645837,3.04353406,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848646035,0.93982987,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848646331,1.75021246,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848646535,0.94013335,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848646729,1.75021246,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848647027,0.94012688,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848647334,3.04353406,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848647539,0.94051932,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848647723,3.04353406,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848648032,0.94051962,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848648229,0.94051962,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848648428,3.18277364,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848648632,0.94099614,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848648934,0.94099614,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848649137,3.18277364,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848649335,0.94159957,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848649636,0.94159957,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848649836,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848650036,0.94159898,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848650237,0.94159898,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848650437,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848650644,0.94186916,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848650834,0.94186916,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848651130,0.94224646,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848651331,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848651536,0.94224647,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848651736,0.94224647,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848652038,0.94224647,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848652242,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848652436,0.94265203,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848652633,0.94265203,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848652833,0.94265203,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848653035,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848653231,0.94277134,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848653431,0.94277134,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848653640,0.94277134,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848653939,1.88945204,3214.5,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848654139,0.94277176,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848654339,0.94277176,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848654536,0.94277176,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848654734,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848654934,0.94289879,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848655234,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848655433,0.94305868,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848655638,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848655940,0.9430578,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848656132,0.94325186,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848656326,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848656529,0.94325197,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848656726,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848657035,0.94325265,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848657239,0.94325265,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848657434,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848657634,0.9435027,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848657835,0.9435027,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848658035,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848658241,0.94376085,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848658442,0.94376085,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848658740,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848659043,0.94376373,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848659335,0.94376373,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848659539,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848659842,0.94399729,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848660042,0.94399729,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848660242,0.94399729,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848660454,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848660646,0.94420335,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848660836,0.94420335,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848661039,0.94420335,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848661236,0.94420335,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848661439,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848661640,0.94400096,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848661840,0.94400096,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848662132,0.94400096,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848662343,0.94400096,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848662642,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848662844,0.94408493,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848663047,0.94408493,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848663345,0.94408493,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848663546,0.94408493,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848663748,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848664048,0.94433684,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848664246,0.94433684,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848664438,0.94433684,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848664639,0.94433684,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848664937,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848665133,0.94450195,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848665341,0.94450195,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848665537,0.94450195,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848665741,0.94455862,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848665946,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848666144,0.94456106,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848666446,0.94456106,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848666644,0.94456106,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848666946,0.94456106,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848667138,1.748,3214.4,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848667336,0.94455406,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848667540,0.94455406,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848667740,0.94455406,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848667936,0.00221246,3214.5,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848667937,0.94455406,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848668154,1.748,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848668359,0.9445573,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848668661,0.9445573,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848668864,0.9445573,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848669062,1.748,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848669263,0.94455579,3214.2,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848669465,0.94455579,3214.1,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848669661,0.94455579,3214.0,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848669855,1.748,3214.3,3213.4,1.45120665]
["bitfinex-derivatives","ETHF0:USTF0",1768848670164,0.94456172,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848670359,0.94456172,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848670661,0.94456172,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848670865,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848671167,0.94455577,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848671358,0.94455577,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848671557,0.94455577,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848671764,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848671962,0.94455566,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848672158,0.94455566,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848672357,0.94455566,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848672557,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848672757,0.94456169,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848672956,0.94456169,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848673157,0.94456169,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848673356,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848673556,0.94454536,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848673859,0.94454536,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848674168,0.94454536,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848674368,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848674557,0.94453752,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848674757,0.94453752,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848674958,0.94453752,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848675159,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848675462,0.9445321,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848675761,0.9445321,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848675963,0.9445321,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848676163,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848676363,0.94453021,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848676563,0.94453021,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848676866,0.94453021,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848677059,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848677261,0.94452181,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848677459,0.94452181,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848677660,0.94452181,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848677970,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848678268,0.94450367,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848678459,0.94450367,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848678660,0.94450367,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848678861,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848679060,0.94491745,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848679257,0.94491745,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848679558,0.94491745,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848679757,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848679961,0.94491188,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848680170,0.94491188,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848680373,0.94491188,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848680570,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848680770,0.94487984,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848680971,0.94487984,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848681161,0.94487984,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848681364,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848681564,0.94453084,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848681764,0.94453084,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848681964,0.94453084,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848682163,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848682368,0.94452886,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848682569,0.94452886,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848682770,0.94452886,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848683069,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848683269,0.94436456,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848683470,0.94436456,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848683670,0.94436456,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848683873,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848684071,0.94436067,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848684370,0.94436067,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848684569,0.94436067,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848684770,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848684976,0.94436017,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848685278,0.94436017,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848685469,0.94436017,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848685665,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848685873,0.94436774,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848686074,0.94436774,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848686275,0.94436774,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848686479,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848686677,0.9443698,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848686871,0.9443698,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848687070,0.9443698,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848687270,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848687471,0.94437393,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848687671,0.94437393,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848687873,0.94437393,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848688072,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848688279,0.94437362,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848688480,0.94437362,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848688781,0.94437362,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848688984,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848689176,0.94437757,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848689378,0.94437757,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848689685,0.94437757,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848689983,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848690182,0.94437564,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848690384,0.94437564,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848690584,0.94437564,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848690785,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848691083,0.9443752,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848691282,0.9443752,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848691483,0.9443752,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848691685,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848691982,0.94437131,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848692183,0.94437131,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848692384,0.94437131,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848692682,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848692885,0.94435225,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848693184,0.94435225,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848693383,0.94435225,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848693583,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848693785,0.94422636,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848694082,0.94422636,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848694284,0.94422636,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848694475,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848694675,0.94421451,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848694875,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848694876,0.94421451,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848695076,0.94421451,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848695379,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848695578,0.94409728,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848695777,0.94409728,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848695979,0.94409728,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848696279,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848696480,0.94400664,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848696676,0.94400664,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848696887,0.94400664,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848697086,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848697289,0.94388709,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848697588,0.94388709,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848697781,0.94388709,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848697977,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848698279,0.94382803,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848698479,0.94382803,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848698675,0.94382803,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848698880,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848699081,0.943824,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848699282,0.943824,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848699485,0.943824,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848699788,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848699986,0.94381797,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848700185,0.94381797,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848700386,0.94381797,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848700588,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848700782,0.94376798,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848700982,0.94376798,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848701182,0.94376798,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848701382,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848701581,0.94369814,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848701780,0.94369814,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848702083,0.94369814,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848702285,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848702480,0.94369772,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848702677,0.94369772,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848702882,0.94369772,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848703088,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848703287,0.9437026,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848703488,0.9437026,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848703689,0.9437026,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848703882,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848704083,0.9439841,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848704282,0.9439841,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848704484,0.9439841,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848704689,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848704889,0.94400649,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848705083,0.94400649,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848705283,0.94400649,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848705484,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848705781,0.94398863,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848705984,0.94398863,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848706183,0.94398863,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848706385,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848706586,0.94397696,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848706796,0.94397696,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848706985,0.94397696,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848707186,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848707386,0.94396802,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848707584,0.94396802,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848707791,0.94396802,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848707993,1.748,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848708193,0.94398735,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848708393,0.94398735,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848708592,0.94398735,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848708895,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848709194,0.94397419,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848709398,0.94397419,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848709594,0.94397419,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848709896,0.94397419,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848710197,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848710387,0.94394766,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848710588,0.94394766,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848710788,0.94394766,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848710983,0.94394766,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848711189,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848711490,0.94295871,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848711689,0.94295871,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848711895,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848711896,0.94295871,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848712095,0.94295871,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848712291,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848712497,0.94295274,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848712693,0.94295274,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848712998,0.94295274,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848713198,0.94295274,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848713400,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848713600,0.94294851,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848713795,0.94294851,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848713994,0.94294851,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848714195,0.94294851,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848714396,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848714600,0.94294068,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848714800,0.94294068,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848715001,0.94294068,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848715301,0.94294068,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848715501,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848715800,0.94293988,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848716001,0.94293988,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848716193,0.94293988,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848716392,0.94293988,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848716595,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848716796,0.94293668,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848716999,0.94293668,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848717300,0.94293668,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848717596,0.94293668,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848717798,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848717996,0.94318662,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848718198,0.94318662,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848718393,0.94318662,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848718594,0.94318662,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848718794,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848718996,0.94318636,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848719197,0.94318636,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848719398,0.94318636,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848719594,0.94318636,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848719791,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848719996,0.94318738,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848720199,0.94318738,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848720497,0.94318738,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848720695,0.94318738,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848720903,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848721104,0.94319498,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848721300,0.94319498,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848721501,0.94319498,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848721701,0.94319498,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848721902,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848722096,0.94323334,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848722297,0.94323334,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848722592,0.94323334,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848722798,0.94323334,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848723096,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848723292,0.94342244,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848723505,0.94342244,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848723705,0.94342244,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848723907,0.94342244,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848724107,1.88792593,3214.4,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848724306,0.94342463,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848724507,0.94342463,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848724807,0.94342463,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848725016,0.94342463,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848725307,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848725508,0.94343012,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848725704,0.94343012,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848726000,0.94343012,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848726205,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848726404,0.94343129,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848726604,0.94343129,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848726804,0.94343129,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848727005,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848727208,0.94343753,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848727408,0.94343753,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848727608,0.94343753,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848727913,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848728112,0.94343828,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848728302,0.94343828,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848728502,0.94343828,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848728703,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848728907,0.94343742,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848729111,0.94343742,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848729411,0.94343742,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848729712,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848729913,0.94343046,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848730209,0.94343046,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848730410,0.94343046,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848730603,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848730806,0.94342907,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848731111,0.94342907,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848731312,0.94342907,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848731514,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848731714,0.94342443,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848732013,0.94342443,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848732311,0.94342443,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848732512,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848732713,0.94348763,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848732912,0.94348763,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848733112,0.94348763,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848733316,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848733514,0.94348322,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848733813,0.94348322,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848734113,0.94348322,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848734312,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848734513,0.94349427,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848734714,0.94349427,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848734914,0.94349427,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848735214,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848735407,0.9434904,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848735608,0.9434904,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848735807,0.9434904,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848736015,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848736208,0.94349119,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848736407,0.94349119,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848736602,0.94349119,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848736916,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848737116,0.94350117,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848737317,0.94350117,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848737617,0.94350117,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848737817,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848738017,0.94348885,3214.2,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848738212,0.94348885,3214.1,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848738410,0.94348885,3214.0,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848738612,1.749,3214.3,3213.4,0.15788505]
["bitfinex-derivatives","ETHF0:USTF0",1768848738812,0.94347888,3214.2,3213.8,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848739009,0.00221246,3214.5,3213.8,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848739419,0.00221246,3214.5,3213.7,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768848740514,1.29200896,3214.2,3213.4,0.00220505]
["bitfinex-derivatives","ETHF0:USTF0",1768848741123,1.29200896,3214.0,3213.4,0.00220505]
["bitfinex-derivatives","ETHF0:USTF0",1768848741423,1.29200896,3214.2,3213.4,0.00220505]
["bitfinex-derivatives","ETHF0:USTF0",1768848742816,1.43572084,3214.4,3213.4,0.00220505]
["bitfinex-derivatives","ETHF0:USTF0",1768848744022,1.29200896,3214.0,3213.2,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768848744223,1.29200896,3214.0,3212.6,1.43557058]
["bitfinex-derivatives","ETHF0:USTF0",1768848744423,1.29200896,3213.8,3212.6,0.14356162]
["bitfinex-derivatives","ETHF0:USTF0",1768848744813,1.29200896,3214.0,3212.6,0.14356162]
["bitfinex-derivatives","ETHF0:USTF0",1768848745013,1.29200896,3214.0,3212.6,0.14654973]
["bitfinex-derivatives","ETHF0:USTF0",1768848745409,1.29200896,3213.8,3212.6,0.30226973]
["bitfinex-derivatives","ETHF0:USTF0",1768848745616,1.6703867,3214.3,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848745617,1.29200896,3213.5,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848746225,3.04100896,3213.7,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848748023,1.749,3213.6,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848751629,1.29200896,3213.7,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848751931,2.68798295,3213.6,3212.6,0.30226973]
["bitfinex-derivatives","ETHF0:USTF0",1768848752117,1.749,3213.6,3212.6,0.30226973]
["bitfinex-derivatives","ETHF0:USTF0",1768848756728,0.93852273,3213.5,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848756929,1.749,3213.6,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848757130,0.93853998,3213.5,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848757426,1.749,3213.6,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848757619,0.93844166,3213.5,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848757821,1.29200896,3213.7,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848758023,2.68744192,3213.6,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848758227,0.93844192,3213.5,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848759430,1.29200896,3213.4,3212.6,0.15870811]
["bitfinex-derivatives","ETHF0:USTF0",1768848762925,1.29200896,3213.4,3212.6,0.00298811]
["bitfinex-derivatives","ETHF0:USTF0",1768848763130,1.29200896,3213.2,3212.6,0.00298811]
["bitfinex-derivatives","ETHF0:USTF0",1768848763431,1.29200896,3213.2,3212.2,0.14356162]
["bitfinex-derivatives","ETHF0:USTF0",1768848764133,1.29200896,3213.4,3212.2,0.14356162]
["bitfinex-derivatives","ETHF0:USTF0",1768848764434,0.93808294,3213.3,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848764635,1.29200896,3213.4,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848764834,0.93807922,3213.3,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848765131,1.29200896,3213.4,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848765435,0.93809142,3213.3,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848765626,3.04100896,3213.6,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848765928,0.9380846,3213.5,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848766125,0.9380846,3213.4,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848766325,3.04100896,3213.6,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848766517,0.93813893,3213.5,3212.2,0.14615847]
["bitfinex-derivatives","ETHF0:USTF0",1768848766714,0.93813893,3213.4,3212.3,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768848766917,1.6703867,3214.0,3212.7,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848767120,0.93823071,3213.9,3212.9,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848767325,2.68723071,3213.8,3212.9,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848767528,0.93823071,3213.7,3212.9,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848767729,2.68723071,3213.7,3212.9,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848767923,0.93823071,3213.6,3212.9,1.42736724]
["bitfinex-derivatives","ETHF0:USTF0",1768848768132,0.93823071,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848770338,0.93823071,3213.5,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848770537,1.749,3213.7,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848770736,0.93934417,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848770925,0.93934417,3213.5,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848771128,1.749,3213.7,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848771327,0.94133532,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848771529,0.94133532,3213.5,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848771729,1.749,3213.7,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848772027,0.94148361,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848772224,0.94148361,3213.5,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848772430,0.94148361,3213.4,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848772740,1.749,3213.7,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848772941,0.94176639,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848773138,0.94176639,3213.5,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848773342,1.749,3213.7,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848773544,0.94210175,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848773737,0.94210175,3213.5,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848773937,1.749,3213.7,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848774133,0.94210204,3213.6,3212.9,0.13535828]
["bitfinex-derivatives","ETHF0:USTF0",1768848774330,1.6703867,3214.1,3213.0,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848774644,3.4193867,3214.1,3213.0,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848774942,0.94256507,3214.0,3213.3,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848775127,2.22848751,3214.4,3213.3,1.29200896]
["bitfinex-derivatives","ETHF0:USTF0",1768848775128,0.94256507,3213.9,3213.3,1.43015678]
["bitfinex-derivatives","ETHF0:USTF0",1768848775332,0.94256507,3213.9,3213.0,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768848775333,1.6703867,3214.3,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848775534,1.749,3214.3,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848776238,0.00221246,3214.5,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848776646,1.749,3214.4,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848777137,1.75121246,3214.5,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848777642,0.00221246,3214.5,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848777938,1.75121246,3214.5,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848778735,0.00221246,3214.5,3213.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848784947,1.6703867,3215.2,3214.0,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848785145,1.749,3215.1,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848785346,1.6703867,3215.4,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848785647,1.749,3215.3,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848786038,1.75131527,3215.3,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848786348,1.29200896,3215.2,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848787338,0.93552257,3215.1,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848787541,0.93552257,3215.0,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848787744,1.29200896,3215.2,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848787948,0.93551331,3215.1,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848788151,0.93551331,3215.0,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848788449,1.749,3215.1,3214.2,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848789047,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848789246,1.75131527,3215.3,3214.4,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848792246,1.29200896,3215.2,3214.4,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848792440,1.29200896,3215.2,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768848793041,0.00231527,3215.3,3214.2,0.29378782]
["bitfinex-derivatives","ETHF0:USTF0",1768848793247,1.749,3215.2,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848794952,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848795248,1.749,3215.2,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848796851,1.75131527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848798349,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848800150,0.93524126,3215.2,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848800354,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848800546,0.93525138,3215.2,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848800746,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848800947,0.93525102,3215.2,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848801149,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848801348,0.93404021,3215.2,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848801548,0.00231527,3215.3,3214.3,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848801851,0.9340569,3215.2,3214.4,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848802046,0.00231527,3215.3,3214.5,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848802256,0.00231527,3215.3,3214.6,0.13814782]
["bitfinex-derivatives","ETHF0:USTF0",1768848802960,0.00231527,3215.3,3214.6,0.29376782]
["bitfinex-derivatives","ETHF0:USTF0",1768848803160,0.00231527,3215.3,3214.7,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848803653,1.748,3215.7,3214.7,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848803859,0.93444868,3215.6,3214.7,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848804154,1.748,3215.7,3214.7,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848804360,0.9349169,3215.6,3214.7,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848804657,0.00276907,3215.6,3214.7,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848807662,0.00276907,3215.6,3214.8,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848808755,0.00276907,3215.6,3214.8,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1768848808955,0.00276907,3215.6,3214.9,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848810957,0.00276907,3215.6,3214.9,0.28855]
["bitfinex-derivatives","ETHF0:USTF0",1768848811160,0.00276907,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848811462,1.748,3216.1,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848811766,0.93483938,3216.0,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848811953,0.93483938,3215.9,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848812153,0.93483938,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848812361,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848819060,0.93523877,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848819259,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848819458,0.93525396,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848819662,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848819854,0.93525394,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848820057,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848820259,0.93525464,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848820458,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848820657,0.93527716,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848820859,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848821166,0.93527411,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848821368,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848821666,0.93531076,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848821867,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848822069,0.93530956,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848822270,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848822469,0.93537371,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848822668,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848822969,0.93537261,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848823170,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848823371,0.93537151,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848823671,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848823873,0.93546183,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848824064,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848824375,0.93546197,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848824563,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848824764,0.93557049,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848825063,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848825266,0.93556983,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848825470,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848825664,0.93568056,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848825861,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848826172,0.93567959,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848826364,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848826565,0.93581587,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848826768,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848827064,0.93581605,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848827259,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848827466,0.93597434,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848827664,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848827865,0.93597437,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848828071,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848828270,0.93597434,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848828471,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848828772,0.93616908,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848828970,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848829170,0.93616905,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848829365,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848829565,0.93640784,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848829762,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848829967,0.93640785,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848830170,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848830372,0.93640784,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848830574,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848830771,0.9367104,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848830973,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848831178,0.93671039,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848831368,0.93651176,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848831568,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848831776,0.93651176,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848831968,0.93651176,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848832168,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848832369,0.93651176,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848832570,0.93651176,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848832776,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848832977,0.93679937,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848833272,0.93679937,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848833473,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848833673,0.93687164,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848833874,0.93687164,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848834069,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848834280,0.93687162,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848834476,0.93687162,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848834774,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848834974,0.93694739,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848835176,0.93694739,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848835374,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848835678,0.93703854,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848835878,0.93703854,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848836078,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848836278,0.93703832,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848836478,0.93703832,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848836777,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848836981,0.9371366,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848837181,0.9371366,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848837368,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848837572,0.93727492,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848837774,0.93727492,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848837975,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848838175,0.93727493,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848838372,0.93727493,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848838566,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848838773,0.9374704,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848838977,0.9374704,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848839178,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848839378,0.93747041,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848839577,0.93747041,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848839878,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848840078,0.93749494,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848840278,0.93749494,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848840478,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848840680,0.9375114,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848840873,0.9375114,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848841073,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848841275,0.93751143,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848841480,0.93751143,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848841782,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848841980,0.93751892,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848842182,0.93751892,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848842480,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848842680,0.93752806,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848842882,0.93752806,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848843084,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848843284,0.93752821,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848843486,0.93752821,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848843686,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848843878,0.93753775,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848844079,0.93753775,3215.6,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848844278,0.00258982,3215.8,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848844485,0.93754641,3215.7,3215.0,0.13294]
["bitfinex-derivatives","ETHF0:USTF0",1768848844778,0.93754641,3215.6,3215.2,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848844980,0.00258982,3215.8,3215.2,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848845185,0.93751316,3215.7,3215.2,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848845487,0.93751316,3215.6,3215.2,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848845689,0.00258982,3215.8,3215.2,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848845889,0.93749367,3215.7,3215.2,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848846081,0.93749367,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848846276,0.93749367,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848846481,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848846679,0.93752804,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848846881,0.93752804,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848847081,0.93752804,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848847282,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848847484,0.93748922,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848847689,0.93748922,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848847890,0.93748922,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848848185,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848848389,0.93745722,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848848587,0.93745722,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848848789,0.93745722,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848848998,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848849191,0.93746671,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848849489,0.93746671,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848849692,0.93746671,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848849883,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848850083,0.93743512,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848850282,0.93743512,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848850491,0.93743512,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848850786,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848850987,0.93740717,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848851188,0.93740717,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848851384,0.93740717,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848851585,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848851785,0.93738215,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848851992,0.93738215,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848852185,0.93738215,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848852391,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848852591,0.93736022,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848852792,0.93736022,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848852992,0.93736022,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848853193,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848853394,0.93734049,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848853594,0.93734049,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848853795,0.93734049,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848853995,0.93734481,3215.4,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848854195,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848854395,0.93731355,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848854595,0.93731355,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848854893,0.93731355,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848855196,0.93731355,3215.4,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848855388,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848855584,0.93727593,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848855791,0.93727593,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848855993,0.93727593,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848856191,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848856395,0.93725709,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848856596,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848856597,0.93725709,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848856788,0.93725709,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848856988,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848857195,0.93725078,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848857396,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848857397,0.93725078,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848857694,0.93725078,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848857897,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848858095,0.93723025,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848858395,0.93723025,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848858596,0.93723025,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848858790,0.00258982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848858993,0.93721214,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848859291,0.93721214,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848859494,0.93721214,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848859692,1.29370378,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848859900,0.93706847,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848860196,0.93706847,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848860498,0.93706847,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848860698,0.93706847,3215.4,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848860900,0.93706847,3215.3,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848861094,2.96409048,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848861294,0.93612246,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848861497,0.93612246,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848861696,0.93612246,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848861897,0.93612246,3215.4,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848862101,0.93612246,3215.3,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848862397,2.96409048,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848862601,2.68388785,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848862803,0.93588785,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848863003,0.93588785,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848863299,0.93585891,3215.4,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848863503,1.75058982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848863806,0.9358589,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848864001,0.9358589,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848864196,0.9358589,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848864501,0.9358589,3215.4,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848864700,1.75058982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848864905,0.93585423,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848865104,0.93585423,3215.6,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848865301,0.93585423,3215.5,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848865501,1.75058982,3215.8,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848865702,0.9358794,3215.7,3214.7,0.13159651]
["bitfinex-derivatives","ETHF0:USTF0",1768848865899,0.9358794,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848866202,0.9358794,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848866405,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848866707,0.93588993,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848866908,0.93588993,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848867109,0.93588993,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848867303,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848867504,0.93592726,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848867709,0.93592726,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848867911,0.93592726,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848868207,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848868409,0.93594088,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848868712,0.93594088,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848869011,0.93594088,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848869207,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848869407,0.93596884,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848869610,0.93596884,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848869804,0.93596884,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848870002,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848870204,0.93596876,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848870405,0.93596876,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848870605,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848870805,0.93598878,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848871010,0.93598878,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848871210,0.93598878,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848871411,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848871611,0.93600548,3215.7,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848871811,0.93600548,3215.6,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848872109,0.93600548,3215.5,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848872410,1.75058982,3215.8,3214.9,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848872708,0.93602681,3215.7,3215.4,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848872915,0.00258982,3215.8,3215.4,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848873217,0.93609893,3215.7,3215.4,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848873512,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848873705,0.93605566,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848873908,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848874101,0.93593707,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848874306,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848874502,0.93590281,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848874706,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848874918,0.93590354,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848875216,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848875519,0.93590781,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848875717,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848875917,0.93590423,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848876117,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848876316,0.93584794,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848876518,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848876719,0.93584791,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848876919,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848877117,0.93584243,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848877321,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848877520,0.93578694,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848877721,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848877922,0.93578692,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848878220,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848878418,0.93573963,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848878619,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848878821,0.93573669,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848879020,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848879319,0.9357375,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848879624,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848879922,0.93569543,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848880123,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848880314,0.93565764,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848880616,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848880820,0.93565603,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848881015,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848881216,0.93565863,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848881415,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848881616,0.93562677,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848881917,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848883124,0.93558595,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848883322,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848883523,0.93557128,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848883825,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848884122,0.93557125,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848884421,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848884622,0.93555486,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848884823,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848885019,0.93555414,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848885319,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848885520,0.9355403,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848885717,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848885919,0.93566811,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848886121,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848886321,0.93566441,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848886518,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848886723,0.93566521,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848886924,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848887124,0.93566492,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848887426,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848887725,0.93565958,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848887921,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848888222,0.93565839,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848888521,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848888722,0.93565292,3215.7,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848889019,0.00258982,3215.8,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768848889216,0.93565338,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848889421,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848889625,0.93566482,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848889826,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848890125,0.9356564,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848890324,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848890626,0.93575492,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848890829,0.93575492,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848891021,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848891223,0.93569957,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848891423,0.93569957,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848891623,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848891922,0.93617139,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848892125,0.93617139,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848892422,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848892624,0.93633123,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848892822,0.93633123,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848893025,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848893231,0.93633461,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848893430,0.93633461,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848893627,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848893833,0.9363824,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848894031,0.9363824,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848894231,0.93647413,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848894434,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848894627,0.93647411,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848894828,0.93647411,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848895028,0.93647411,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848895235,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848895435,0.9365066,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848895732,0.9365066,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848895932,0.9365066,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848896133,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848896330,0.93654012,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848896532,0.93654012,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848896735,0.93654012,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848896935,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848897129,0.93653916,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848897429,0.93653916,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848897630,0.93653916,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848897832,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848898028,0.93655223,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848898228,0.93655223,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848898428,0.93655223,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848898628,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848898829,0.93650551,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848899030,0.93650551,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848899230,0.93650551,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848899429,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848899629,0.9365176,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848899824,0.9365176,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848900028,0.9365176,3215.5,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848900334,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848900529,0.93646766,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848900728,0.93646766,3215.6,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848900931,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848901125,0.93651697,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848901430,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848901629,0.93653869,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848901833,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848902038,0.9365274,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848902238,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848902439,0.93653216,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848902641,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848902837,0.93652793,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848903142,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848903334,0.93651152,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848903533,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848903743,0.93650497,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848903942,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848904140,0.93650149,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848904341,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848904542,0.93648971,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848904743,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848904946,0.93648376,3215.7,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848905146,0.00258982,3215.8,3215.0,0.13058407]
["bitfinex-derivatives","ETHF0:USTF0",1768848905444,0.93646422,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848905641,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848905833,0.936452,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848906034,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848906241,0.93644401,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848906441,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848906641,0.936422,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848906841,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848907140,0.93641861,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848907342,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848935971,0.93596193,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848936172,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848936372,0.93602643,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848936668,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848936866,0.93598168,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848937064,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848937265,0.93606651,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848937563,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848937764,0.93606167,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848937961,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848938163,0.93606077,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848938362,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848938574,0.93606191,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848938764,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848939063,0.9360627,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848939264,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848939465,0.93606606,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848939667,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848939975,0.93606603,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848940174,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848940375,0.93606978,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848940561,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848940765,0.93607012,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848940966,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848941174,0.93606883,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848941473,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848941674,0.93605319,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848941870,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848942175,0.93605101,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848942374,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848942675,0.9360242,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848942861,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848943066,0.93603038,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848943267,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848943466,0.93603054,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848943766,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848943965,0.93602877,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848944173,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848952382,0.93524817,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848952582,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848952784,0.93524752,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848952974,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848953174,0.93524728,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848953385,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848953574,0.93524769,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848953775,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848954889,0.93509633,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848955083,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848955280,0.93498655,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848955584,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848955787,0.93498612,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848955989,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848956189,0.93498693,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848956495,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848956697,0.93491344,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848956991,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848957193,0.93491647,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848957390,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848957592,0.93487679,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848957893,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848958098,0.93487028,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848958292,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848958590,0.93483578,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848958780,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848958979,0.93483502,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848959177,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848959386,0.93480738,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848959585,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848959786,0.93480441,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848959991,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848960193,0.93480411,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848960385,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848960585,0.93479909,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848960790,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848960999,0.93479909,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848961294,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848961496,0.93472454,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848961692,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848961905,0.93472574,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848962191,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848962392,0.93471253,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848962590,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848962795,0.93470783,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848962994,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848963195,0.93470643,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848963395,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848963595,0.93470028,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848963797,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848963996,0.93470027,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848964198,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848964399,0.93469216,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848964590,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848964789,0.93469269,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848964986,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848965199,0.93469182,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848965399,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848965601,0.93468809,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848965898,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848966200,0.93464418,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848966397,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848966598,0.93463942,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848966800,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848966995,0.93465791,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848967195,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848967399,0.93464957,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848967601,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848967800,0.93464914,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848968000,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848968303,0.93464956,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848968504,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848968705,0.93464559,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848969002,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848969203,0.93464556,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848969403,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848969605,0.93463091,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848969807,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848970008,0.93462868,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848970304,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848970505,0.93462594,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848970692,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848970898,0.9346256,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848971099,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848971299,0.9346225,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848971500,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848971703,0.93462713,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848971903,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848972112,0.93462668,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848972404,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848972610,0.93462872,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848972802,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848973100,0.9346287,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848973301,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848973511,0.93463117,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848973697,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848973899,0.93462828,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848974097,0.93457222,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848974301,0.9345013,3215.5,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848974600,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848974800,0.93450552,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848974995,0.93450552,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848975210,0.93450552,3215.5,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848975513,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848975714,0.93443603,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848976011,0.93443603,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848976213,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848976413,0.9343814,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848976707,0.9343814,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848976907,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848977110,0.93437574,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848977308,0.93437574,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848977508,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848977811,0.93434932,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848978011,0.93434932,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848978210,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848978401,0.93435298,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848978601,0.93435298,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848978802,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848979102,0.93426629,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848979300,0.93426629,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848979504,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848979703,0.93427892,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848979908,0.93427892,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848980106,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848980407,0.93424016,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848980608,0.93424016,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848980810,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848981011,0.93423904,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848981210,0.93423904,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848981411,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848981614,0.93534113,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848981813,0.93534113,3215.6,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848982017,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848982313,0.9353407,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848982514,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848982719,0.93532413,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848982918,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848983113,0.93525233,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848983312,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848983513,0.93528836,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848983712,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848983912,0.93528838,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848984114,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848984314,0.93532055,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848984515,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848984813,0.93533123,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848985014,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848985214,0.93533123,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848985413,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848985616,0.93532967,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848985815,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848986016,0.93532935,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848986218,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848986418,0.93533087,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848986621,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848986823,0.93533086,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848987122,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848987422,0.93532448,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848987610,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848987812,0.93533426,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848988019,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848988224,0.93533999,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848988513,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848988717,0.9353428,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848988913,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848989124,0.9353422,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848989419,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848989620,0.93534519,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848989823,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848990022,0.93534502,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848990230,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848990417,0.93535381,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848990611,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848990822,0.93535381,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848991019,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848991218,0.93535196,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848991419,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848991621,0.93534784,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848991927,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848992116,0.93534811,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848992313,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848992520,0.93535279,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848992715,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848992920,0.9353525,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848993127,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848993426,0.93535323,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848993620,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848993820,0.93535874,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848994021,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848994226,0.93535386,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848994426,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848994627,0.93536225,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848994827,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848995029,0.93536307,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848995228,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848995529,0.93536864,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848995830,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848996027,0.93536644,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848996225,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848996425,0.93537432,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848996629,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848996821,0.93537164,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848997022,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848997223,0.9353714,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848997433,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848997624,0.93537533,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848997826,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848998018,0.93537625,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848998221,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848998425,0.9353802,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848998624,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848998822,0.93537975,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848999022,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848999222,0.93539253,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848999423,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848999622,0.93538779,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768848999831,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849000025,0.9353878,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849000225,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849000426,0.93541772,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849000723,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849000926,0.93541825,3215.7,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849001235,0.00258982,3215.8,3215.1,0.14290052]
["bitfinex-derivatives","ETHF0:USTF0",1768849001423,0.93542746,3215.7,3214.8,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768849001726,0.00258982,3215.8,3214.8,0.29097243]
["bitfinex-derivatives","ETHF0:USTF0",1768849001932,0.93542694,3215.7,3214.8,0.29097243]
["bitfinex-derivatives","ETHF0:USTF0",1768849002128,0.00258982,3215.8,3214.8,0.29097243]
["bitfinex-derivatives","ETHF0:USTF0",1768849002328,0.93542107,3215.7,3214.8,0.29097243]
["bitfinex-derivatives","ETHF0:USTF0",1768849002530,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849002729,0.93543246,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849002930,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849003125,0.93543247,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849003321,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849003525,0.93544368,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849003826,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849004028,0.93544289,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849004231,0.93547259,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849004530,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849004731,0.93547266,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849004932,0.93547266,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849005131,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849005331,0.93547339,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849005634,0.93547339,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849005830,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849006031,0.93551668,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849006333,0.93551668,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849006534,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849006831,0.93557003,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849007031,0.93557003,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849007236,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849007538,0.93564003,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849007737,0.93564003,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849007928,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849008131,0.93565459,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849008336,0.93565459,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849008538,0.00258982,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849008836,0.9356718,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849009034,0.9356718,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849009231,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849009433,0.93572163,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849009634,0.93572163,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849009831,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849010138,0.93572069,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849010337,0.93572069,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849010538,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849010740,0.93572573,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849010938,0.93572573,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849011143,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849011440,0.93619378,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849011641,0.93619378,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849011841,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849012043,0.93619607,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849012341,0.93619607,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849012542,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849012742,0.93618197,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849012942,0.93618197,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849013243,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849013444,0.93616735,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849013644,0.93616735,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849013843,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849014045,0.93618409,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849014239,0.93618409,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849014438,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849014737,0.9361667,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849014935,0.9361667,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849015232,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849015435,0.93615761,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849015630,0.93615761,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849015846,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849016042,0.93615784,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849016342,0.93615784,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849016544,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849016747,0.93614895,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849016939,0.93614895,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849017142,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849017341,0.93614459,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849017542,0.93614459,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849017743,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849017938,0.93624197,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849018138,0.93624197,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849018339,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849018547,0.93624039,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849018747,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849018748,0.93624039,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849019046,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849019245,0.93623997,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849019447,0.93623997,3215.6,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849019649,1.29334292,3215.8,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849019844,0.93623797,3215.7,3214.9,0.13536243]
["bitfinex-derivatives","ETHF0:USTF0",1768849020148,0.93623797,3215.6,3214.8,0.29176342]
["bitfinex-derivatives","ETHF0:USTF0",1768849028556,0.93623797,3215.6,3214.8,0.13615342]
["bitfinex-derivatives","ETHF0:USTF0",1768849028757,1.2907531,3215.4,3214.5,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768849028955,0.93614279,3215.3,3214.5,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768849029154,1.2907531,3215.4,3214.5,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768849029552,1.2907531,3215.2,3214.5,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768849029754,1.2907531,3215.0,3214.5,0.00388034]
["bitfinex-derivatives","ETHF0:USTF0",1768849030057,1.2907531,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849030257,0.93616098,3215.1,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849030459,1.2907531,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849030460,0.93616098,3215.0,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849030662,1.2907531,3215.2,3214.3,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849030855,0.93572414,3215.1,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849031053,1.2907531,3215.2,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849031054,0.93572414,3215.0,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849031256,1.2907531,3215.2,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849031461,0.93553196,3215.1,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849031665,1.2907531,3215.2,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849031962,0.93553173,3215.1,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849032159,2.68253173,3215.0,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849032464,1.747,3215.0,3214.3,0.13834927]
["bitfinex-derivatives","ETHF0:USTF0",1768849036364,1.6703867,3215.7,3214.5,0.13615342]
["bitfinex-derivatives","ETHF0:USTF0",1768849036568,1.747,3215.5,3214.7,0.13615342]
["bitfinex-derivatives","ETHF0:USTF0",1768849036765,0.9345013,3215.4,3214.7,0.13615342]
["bitfinex-derivatives","ETHF0:USTF0",1768849040573,0.9345013,3215.3,3214.7,0.13615342]
["bitfinex-derivatives","ETHF0:USTF0",1768849040774,0.93422146,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849041070,1.2907531,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849041272,0.93423104,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849041472,0.93423104,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849041676,1.2907531,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849041874,0.93401122,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849042173,0.93401122,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849042375,1.2907531,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849042568,0.93401371,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849042769,0.93401371,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849042971,1.748,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849043169,0.93401676,3215.4,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849043475,0.93401676,3215.3,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849043668,0.93401676,3215.2,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849043866,0.93401676,3215.1,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849044066,1.748,3215.5,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849044367,0.93394813,3215.4,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849044564,0.93394813,3215.3,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849044765,0.93394813,3215.2,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849044970,0.93394813,3215.1,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849045167,1.748,3215.5,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849045365,0.93405385,3215.4,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849045568,0.93405385,3215.3,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849045768,0.93405385,3215.2,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849045966,0.93405385,3215.1,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849046172,1.6703867,3215.6,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849046475,1.748,3215.5,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849046672,0.93411879,3215.4,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849046871,0.93411879,3215.3,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849047081,0.93411879,3215.2,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849047270,0.93411879,3215.1,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849047577,1.748,3215.5,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849047767,0.93417265,3215.4,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849047968,0.93417265,3215.3,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849048171,0.93417265,3215.2,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849048464,0.93417265,3215.1,3214.3,0.00219585]
["bitfinex-derivatives","ETHF0:USTF0",1768849052376,0.93417265,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849055880,2.68217265,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849056072,0.93417265,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849057485,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849057686,0.9356836,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849057887,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849058087,0.93567544,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849058287,0.93597004,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849058488,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849058691,0.93596459,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849058889,0.93596459,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849059078,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849059278,0.93627206,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849059479,0.93627206,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849059683,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849059887,0.93626716,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849060083,0.93626716,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849060287,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849060484,0.93627522,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849060685,0.93627522,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849060885,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849061086,0.93627454,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849061288,0.93627454,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849061488,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849061690,0.93627114,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849061890,0.93627114,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849062185,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849062396,0.93627511,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849062595,0.93627511,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849062796,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849062996,0.9364203,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849063195,0.9364203,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849063498,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849063793,0.93642457,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849063993,0.93642457,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849064194,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849064397,0.9364313,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849064695,0.9364313,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849064898,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849065101,0.93644706,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849065400,0.93644706,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849065696,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849065887,0.93645666,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849066084,0.93645666,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849066289,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849066491,0.93646149,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849066686,0.93646149,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849066888,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849067088,0.93646407,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849067289,0.93646407,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849067488,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849067700,0.93651295,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849067897,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849067898,0.93651295,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849068098,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849068398,0.9365732,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849068597,0.9365732,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849068894,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849069094,0.93656656,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849069297,0.93656656,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849069499,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849069692,0.93665165,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849069892,0.93665165,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849070093,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849070401,0.93675965,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849070603,0.93675965,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849070798,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849070998,0.93675933,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849071197,0.93675933,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849071396,1.748,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849071602,0.93621216,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849071805,0.93621216,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849071999,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849072197,0.93621021,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849072399,0.93621021,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849072702,0.93621021,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849072904,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849073102,0.93624196,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849073397,0.93624196,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849073602,0.93624196,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849073802,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849074003,0.93625038,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849074201,0.93625038,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849074403,0.93625038,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849074613,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849074796,0.93632858,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849074998,0.93632858,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849075197,0.93632858,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849075405,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849075602,0.93633457,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849075802,0.93633457,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849076004,0.93633457,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849076206,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849076405,1.6703867,3215.4,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849076406,0.93633664,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849076606,0.93633664,3215.0,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849076806,0.93633664,3214.9,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849077009,1.748,3215.2,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849077206,0.93633319,3215.1,3214.3,0.14240851]
["bitfinex-derivatives","ETHF0:USTF0",1768849077510,0.93633319,3215.0,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849077708,1.748,3215.2,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849077910,0.9364109,3215.1,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849078105,0.9364109,3215.0,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849078310,1.748,3215.2,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849078512,0.9363093,3215.1,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849078708,0.9363093,3215.0,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849078910,1.748,3215.2,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849079111,0.93629878,3215.1,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849079309,0.93629878,3215.0,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849079612,1.748,3215.2,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849079814,0.93625788,3215.1,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849080113,0.93625788,3215.0,3214.4,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849080313,1.748,3215.4,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849080508,0.93625576,3215.3,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849080810,0.93625576,3215.2,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849081011,0.93625576,3215.1,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849081214,0.93625576,3215.0,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849081405,1.748,3215.4,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849081606,0.93622373,3215.3,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849081805,0.93622373,3215.2,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849082005,0.93622373,3215.1,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849082206,0.93622373,3215.0,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849082406,1.748,3215.4,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849082608,0.93615979,3215.3,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849082905,1.748,3215.4,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849082906,0.93615979,3215.2,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849083106,0.93615979,3215.1,3214.3,0.15782585]
["bitfinex-derivatives","ETHF0:USTF0",1768849083315,0.93615979,3215.0,3214.3,0.29594393]
["bitfinex-derivatives","ETHF0:USTF0",1768849083516,1.748,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768849083716,0.93614698,3215.3,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849083906,0.93614698,3215.2,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849084107,0.93614698,3215.1,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849084305,0.93614698,3215.0,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849084511,1.748,3215.4,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849084807,0.93612052,3215.3,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849085010,0.93440755,3215.2,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849085311,1.748,3215.4,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849086519,1.6703867,3215.6,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849086719,0.32915509,3215.5,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849087019,1.748,3215.5,3214.4,0.29374808]
["bitfinex-derivatives","ETHF0:USTF0",1768849087221,1.6703867,3215.6,3214.6,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849087421,1.67297652,3215.8,3214.6,0.29373808]
["bitfinex-derivatives","ETHF0:USTF0",1768849087612,1.748,3215.7,3214.7,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849087814,1.67297652,3215.8,3214.7,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849088215,1.75058982,3215.8,3214.7,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849096619,1.75058982,3215.8,3214.7,0.29373808]
["bitfinex-derivatives","ETHF0:USTF0",1768849097021,0.93505481,3215.7,3214.7,0.29373808]
["bitfinex-derivatives","ETHF0:USTF0",1768849097323,0.93505481,3215.6,3214.7,0.29373808]
["bitfinex-derivatives","ETHF0:USTF0",1768849097523,0.93505481,3215.5,3214.7,0.29373808]
["bitfinex-derivatives","ETHF0:USTF0",1768849097723,1.75058982,3215.8,3214.7,0.29373808]
["bitfinex-derivatives","ETHF0:USTF0",1768849098025,0.9349459,3215.7,3214.8,0.29372808]
["bitfinex-derivatives","ETHF0:USTF0",1768849098220,0.9349459,3215.6,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849098416,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849098613,0.93483656,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849098813,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849099022,0.9348361,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849099330,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849099529,0.93471602,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849099829,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849100130,0.93471375,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849100317,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849100519,0.93460535,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849100712,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849100921,0.93461732,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849101123,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849101326,0.93454968,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849101526,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849101729,0.93219457,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849101925,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849102231,0.93219457,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849102430,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849102631,0.93213986,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849102826,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849103026,0.93213547,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849103328,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849103521,0.93210757,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849103722,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849103919,0.93211143,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849104123,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849104418,0.93209684,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849104623,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849104824,0.93208857,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849105133,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849105333,0.93209261,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849105532,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849105830,0.93209371,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849106128,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849106434,0.93211056,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849106733,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849107033,0.93211166,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849107226,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849107627,0.93215385,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849107828,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849108034,0.93215275,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849108234,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849108435,0.93215986,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849108735,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849108935,0.93215711,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849109135,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849109336,0.93218153,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849109632,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849109833,0.93217933,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849110035,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849110236,0.9321775,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849110434,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849110637,0.93216813,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849110835,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849111037,0.93217183,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849111236,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849111437,0.9322398,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849111636,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849111836,0.93225135,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849112039,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849112224,0.93233806,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849112424,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849112634,0.93233751,3215.7,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849112835,0.00258982,3215.8,3215.0,0.13811808]
["bitfinex-derivatives","ETHF0:USTF0",1768849116944,0.00258982,3215.8,3215.1,1.29068141]
["bitfinex-derivatives","ETHF0:USTF0",1768849117247,0.00258982,3215.8,3215.1,1.43476438]
["bitfinex-derivatives","ETHF0:USTF0",1768849120748,0.00258982,3215.8,3215.1,0.14408297]
["bitfinex-derivatives","ETHF0:USTF0",1768849122755,0.00258982,3215.8,3215.1,1.43476438]
["bitfinex-derivatives","ETHF0:USTF0",1768849122954,1.748,3216.2,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849123159,0.93266611,3216.1,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849123358,0.93266611,3216.0,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849123662,1.748,3216.2,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849123862,0.93267379,3216.1,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849124157,0.93267379,3216.0,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849124359,0.93267379,3215.9,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849124552,1.75196212,3216.2,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849124752,0.93270793,3216.1,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849125050,0.93270793,3216.0,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849125348,1.75196212,3216.2,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849125349,0.93270793,3215.9,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849125546,1.75196212,3216.2,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849125747,0.93275571,3216.1,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849125946,0.93275571,3216.0,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849126157,0.93275571,3215.9,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849126355,1.75196212,3216.2,3215.4,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849126652,0.93283584,3216.1,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849126851,0.00396212,3216.2,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849127353,3.4183867,3216.7,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849128155,1.748,3216.7,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849128356,1.75117542,3216.7,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849128950,3.42156212,3216.7,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849129160,1.75117542,3216.7,3215.9,0.14090525]
["bitfinex-derivatives","ETHF0:USTF0",1768849129355,4.71224353,3216.7,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849129558,1.29068141,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849133157,1.75117542,3216.7,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849133360,1.29068141,3216.6,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849138851,0.92768652,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849139053,0.92768652,3216.4,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849139352,0.92768652,3216.3,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849139554,0.92768652,3216.2,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849139755,1.29068141,3216.6,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849139955,0.92774165,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849140155,0.92774165,3216.4,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849140363,1.29068141,3216.6,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849140663,0.92780928,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849140865,0.92780928,3216.4,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849141063,0.92780928,3216.3,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849141366,0.92780928,3216.2,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849141666,1.29068141,3216.6,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849141965,0.92788769,3216.5,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849142159,0.92788769,3216.4,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849142364,0.92788769,3216.3,3215.5,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849142658,0.92788769,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849142859,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849143050,0.92800315,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849143254,0.92800315,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849143453,0.92800315,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849143652,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849143857,0.92802755,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849144062,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849144063,0.92802755,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849144266,0.92802755,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849144454,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849144661,0.92806784,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849144864,0.92806784,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849145067,0.92806784,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849145267,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849145466,0.9281046,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849145666,0.9281046,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849145866,0.9281046,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849146170,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849146471,0.9281491,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849146661,0.9281491,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849146861,0.9281491,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849147069,0.9281918,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849147271,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849147468,0.92820303,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849147668,0.92820303,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849147861,0.92820303,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849148061,0.92820303,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849148362,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849148658,0.92826161,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849148958,0.92826161,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849149160,0.92826161,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849149458,0.92826161,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849149659,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849149861,0.92833157,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849150063,0.92833157,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849150270,0.92833157,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849150468,0.92833157,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849150659,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849150857,0.92841775,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849151059,0.92841775,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849151261,0.92841775,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849151468,0.92841775,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849151671,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849151872,0.92852708,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849152064,0.92852708,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849152265,0.92852708,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849152572,0.92852708,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849152771,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849152972,0.92868158,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849153178,0.92868158,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849153363,0.92868158,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849153560,0.92868158,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849153771,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849153978,0.92874826,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849154167,0.92874826,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849154366,0.92883276,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849154567,0.92883276,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849154766,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849154973,0.92884139,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849155169,0.92884139,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849155370,0.92884139,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849155561,0.92884139,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849155766,1.749,3216.5,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849155966,0.9289549,3216.4,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849156176,0.9289549,3216.3,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849156369,0.9289549,3216.2,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849156569,0.9289549,3216.1,3215.5,0.28785238]
["bitfinex-derivatives","ETHF0:USTF0",1768849156776,0.9289549,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849156978,1.749,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849157177,0.92917689,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849157373,0.92917689,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849157579,0.92917689,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849157877,0.92917689,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849158066,0.92917689,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849158263,1.749,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849158469,0.92924027,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849158669,0.92924027,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849158869,0.92924027,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849159078,0.92924027,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849159272,0.92924027,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849159472,1.749,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849159671,0.92926019,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849159873,0.92926019,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849160074,0.92926019,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849160272,0.92926019,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849160475,0.92926019,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849160779,1.749,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849160982,0.92926306,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849161178,0.92926306,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849161480,0.92926306,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849161682,0.92926306,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849161874,0.92926306,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849162075,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849162275,0.92925042,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849162478,0.92925042,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849162679,0.92925042,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849162878,0.92925042,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849163083,0.92925042,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849163388,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849163579,0.92925173,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849163878,0.92925173,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849164080,0.92925173,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849164280,0.92925173,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849164480,0.92925173,3216.0,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849164686,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849164888,0.9292511,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849165087,0.9292511,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849165287,0.9292511,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849165490,0.9292511,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849165789,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849165976,0.92923048,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849166180,0.92923048,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849166376,0.92923048,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849166581,0.92923048,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849166782,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849167080,0.9292204,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849167280,0.9292204,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849167480,0.9292204,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849167690,0.9292204,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849167892,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849168093,0.92921404,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849168293,0.92921404,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849168491,0.92921404,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849168790,0.92921404,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849168992,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849169196,0.92920887,3216.4,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849169392,0.92920887,3216.3,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849169587,0.92920887,3216.2,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849169785,1.75,3216.5,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849169786,0.92920887,3216.1,3215.6,0.13228238]
["bitfinex-derivatives","ETHF0:USTF0",1768849169980,1.29030721,3216.3,3214.8,0.13537996]
["bitfinex-derivatives","ETHF0:USTF0",1768849170194,0.92920556,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849170394,0.92920556,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849170593,0.92920556,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849170903,0.92920556,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849171097,1.29030721,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849171290,0.92907009,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849171490,0.92907009,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849171795,0.92907009,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849171997,0.92907009,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849172294,1.29030721,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849172492,0.92886894,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849172694,0.92886894,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849172894,0.92886894,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849173091,0.92886894,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849173294,1.29030721,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849173493,0.92880208,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849173693,0.92880208,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849173993,0.92880208,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849174188,0.92880208,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849174387,1.29030721,3216.3,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849174588,0.92874719,3216.2,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849174887,0.92874719,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849175087,0.92874719,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849175293,0.92874719,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849175493,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849175694,0.92870006,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849175894,0.92870006,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849176088,0.92870006,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849176288,0.92870006,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849176491,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849176694,0.92866292,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849176893,0.92866292,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849177083,0.92866292,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849177288,0.92866292,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849177488,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849177689,0.92863173,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849177889,0.92863173,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849178089,0.92863173,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849178291,0.92863173,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849178486,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849178692,0.9286057,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849178890,0.9286057,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849179087,0.9286057,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849179290,0.9286057,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849179497,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849179697,0.92859092,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849179896,0.92859092,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849180101,0.92859092,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849180296,0.92859092,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849180596,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849180796,0.92856899,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849181102,0.92856899,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849181293,0.92856899,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849181493,0.92856899,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849181793,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849182093,0.92855165,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849182294,0.92855165,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849182593,0.92855165,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849182794,0.92855165,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849182994,1.29030721,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849183195,0.92854162,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849183401,0.92854162,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849183601,0.92854162,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849183898,6.5313867,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849184203,1.25747712,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849184394,0.9285205,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849184594,0.9285205,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849184797,0.9285205,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849184994,0.9285205,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849185199,0.92851148,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849185503,6.5313867,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849185698,1.25749031,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849185890,0.92852982,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849186089,0.92852982,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849186295,0.92852982,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849186498,0.92852982,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849186702,0.92852982,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849187002,6.5313867,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849187303,0.32895648,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849187501,0.92853211,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849187701,0.92853211,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849187902,0.92853211,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849188201,0.92853211,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849188403,0.92853211,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849188602,0.92853211,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849188804,6.5313867,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849189006,1.25750403,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849189208,0.92854203,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849189405,0.92854203,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849189612,0.92854203,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849189908,0.92854203,3216.0,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849190105,0.92854203,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849190305,6.5313867,3216.5,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849190506,1.25754863,3216.4,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849190705,0.92857629,3216.3,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849190913,0.92857629,3216.2,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849191212,0.92857629,3216.1,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768849191513,0.92857629,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849191704,0.92857629,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849191908,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849192107,0.92936938,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849192308,0.92936938,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849192508,0.92936938,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849192708,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849192913,0.92939239,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849193116,0.92939239,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849193421,0.92939239,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849193617,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849193806,0.92942369,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849194006,0.92942369,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849194209,0.92942369,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849194415,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849194610,0.92946661,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849194809,0.92946661,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849195021,0.92946661,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849195316,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849195516,0.92952168,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849195716,0.92952168,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849195917,0.92952168,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849196216,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849196416,0.92958544,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849196616,0.92958544,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849196816,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849196817,0.92958544,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849197017,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849197201,0.92958544,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849197408,0.92958544,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849197608,0.92958544,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849197902,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849198106,0.92966945,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849198318,0.92966945,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849198618,0.92966945,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849198817,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849199021,0.92978668,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849199213,0.92978668,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849199517,0.92978668,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849199706,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849199906,0.93000686,3216.1,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849200209,0.93000686,3216.0,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849200509,0.93000686,3215.9,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849200803,1.75,3216.2,3215.1,0.29058574]
["bitfinex-derivatives","ETHF0:USTF0",1768849201008,0.93000561,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768849201212,0.93000561,3216.0,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768849201408,0.93000561,3215.9,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768849201609,1.75,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768849201908,0.93000312,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768849202111,0.93000312,3216.0,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768849202419,1.6703867,3216.5,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849202619,3.4203867,3216.6,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849202820,1.25907113,3216.5,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849203018,3.4203867,3216.6,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849203019,0.9298834,3216.4,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849203220,0.9298834,3216.3,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849203519,0.9298834,3216.2,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849203720,0.9298834,3216.1,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849203909,0.9298834,3216.0,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849204109,3.4203867,3216.6,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849204403,1.2588955,3216.5,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849204607,0.92978372,3216.4,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849204812,0.92978372,3216.3,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849205009,0.92978372,3216.2,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849205212,0.92978372,3216.1,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849205410,0.92978372,3216.0,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849205622,3.4213867,3216.6,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849205920,1.25877855,3216.5,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849206221,0.92968114,3216.4,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849206416,0.92968114,3216.3,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849206615,0.92968114,3216.2,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849206810,0.92968114,3216.1,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849207010,0.92968114,3216.0,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849207313,3.4213867,3216.6,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849207510,1.25866814,3216.5,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849207710,0.92960145,3216.4,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849208008,0.92960145,3216.3,3215.5,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849208323,0.92960145,3216.2,3215.6,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849208514,1.75417542,3216.7,3215.6,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849208715,0.92941566,3216.6,3215.6,0.13461151]
["bitfinex-derivatives","ETHF0:USTF0",1768849208914,0.92941566,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849209122,0.92941566,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849209320,0.92941566,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849209523,1.75417542,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849209824,0.92923394,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849210022,0.92923394,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849210212,0.92923394,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849210413,0.92923394,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849210613,1.75417542,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849210810,0.92908622,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849211010,0.92908622,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849211313,0.92908622,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849211510,0.92908622,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849211818,3.04448263,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849212017,0.92904895,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849212218,0.92904895,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849212529,0.92904895,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849212728,0.92904895,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849213025,3.04448263,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849213216,0.92898694,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849213410,0.92898694,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849213615,0.92898694,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849213810,0.92898694,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849214024,3.04448263,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849214326,2.67993783,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849214526,0.92893783,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849214823,0.92893783,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849215025,0.92893783,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849215225,1.751,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849215524,0.9289069,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849215727,0.9289069,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849215918,0.9289069,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849216120,1.751,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849216320,0.92888729,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849216520,0.92888729,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849216724,0.92888729,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849216922,1.751,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849217124,0.92887937,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849217327,0.92887937,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849217527,0.92887937,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849217725,1.751,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849217925,0.92887479,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849218118,0.92887479,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849218318,0.92887479,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849218519,1.751,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849218724,0.92887068,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849218923,0.92887068,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849219221,0.92887068,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849219525,1.751,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849219718,0.92884676,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849219920,0.92884676,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849220119,0.92884676,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849220323,1.751,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849220521,0.92885198,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849220715,0.92885198,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849220921,0.92885198,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849221122,1.751,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849221419,0.92884868,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849221615,0.92884868,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849221822,0.92884868,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849222021,1.751,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849222221,0.93100801,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849222421,0.93100801,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849222627,0.93100801,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849222827,1.75417542,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849223024,0.93100766,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849223223,0.93100766,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849223434,0.93100766,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849223632,0.93100766,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849223832,1.75417542,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849224033,0.93101395,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849224225,0.93101395,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849224421,0.93101395,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849224625,0.93101395,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849224831,1.75417542,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849225136,0.93102915,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849225338,0.93102915,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849225535,0.93102915,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849225738,0.93102915,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849225938,0.00317542,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849226138,0.93108622,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849226435,0.93108622,3216.5,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849226632,0.93108622,3216.4,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849226934,0.93108622,3216.3,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849227236,1.29351747,3216.7,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849227436,0.93118265,3216.6,3215.6,0.29018151]
["bitfinex-derivatives","ETHF0:USTF0",1768849227632,0.93118265,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849227935,0.93118265,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849228131,0.93118265,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849228333,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849228533,0.93463283,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849228732,0.93463283,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849228933,0.93463283,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849229134,0.93463283,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849229337,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849229534,0.93472435,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849229839,0.93472435,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849230033,0.93472435,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849230230,0.93472435,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849230430,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849230630,0.93469786,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849230942,0.93469786,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849231130,0.93469786,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849231326,0.9346778,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849231631,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849231831,0.93477499,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849232029,0.93477499,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849232230,0.93477499,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849232426,0.93477499,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849232634,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849232834,0.93483309,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849233031,0.93483309,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849233243,0.93483309,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849233441,0.93483309,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849233742,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849234038,0.93485812,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849234243,0.93485812,3216.5,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849234541,0.93485812,3216.4,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849234740,0.93485812,3216.3,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849234939,0.00317542,3216.7,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849235140,0.93489167,3216.6,3215.7,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849235438,0.93489167,3216.5,3216.1,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849235637,1.6703867,3217.3,3216.3,0.13422724]
["bitfinex-derivatives","ETHF0:USTF0",1768849235841,1.29034205,3217.0,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768849236042,0.93480776,3216.9,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768849236740,0.93837477,3216.9,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768849236944,0.93480776,3216.8,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768849237151,0.00356701,3216.9,3216.2,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768849237353,0.93451674,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849237650,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849237946,0.93430058,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849238146,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849238332,0.93584801,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849238533,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849238735,0.93567735,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849238941,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849239144,0.93567735,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849239337,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849239536,0.93551642,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849239746,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849239939,0.93552801,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849240138,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849240345,0.93551531,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849240545,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849240745,0.93538355,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849240946,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849241243,0.93538337,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849241433,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849241637,0.93525976,3216.8,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849241837,0.00356701,3216.9,3216.2,0.28976724]
["bitfinex-derivatives","ETHF0:USTF0",1768849243046,0.93516017,3216.8,3216.3,0.14156565]
["bitfinex-derivatives","ETHF0:USTF0",1768849243248,0.00356701,3216.9,3216.3,0.14156565]
["bitfinex-derivatives","ETHF0:USTF0",1768849253945,0.00356701,3216.9,3216.3,1.4319077]
["bitfinex-derivatives","ETHF0:USTF0",1768849254140,0.00356701,3216.9,3216.4,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849258252,2.96072875,3217.6,3216.4,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849258552,0.93484563,3217.5,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849258751,0.93484563,3217.4,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849259056,0.93484563,3217.3,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849259254,0.93484563,3217.2,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849259453,0.00256844,3217.3,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849259656,0.93481037,3217.2,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849259861,0.00256844,3217.3,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849260157,0.93480415,3217.2,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849260358,0.00256844,3217.3,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849260562,0.93487249,3217.2,3216.5,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849260858,0.00256844,3217.3,3216.5,1.57825865]
["bitfinex-derivatives","ETHF0:USTF0",1768849261042,0.15544,3218.4,3216.2,1.29034205]
["bitfinex-derivatives","ETHF0:USTF0",1768849261043,1.6703867,3217.9,3216.9,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849261246,1.29034205,3217.6,3216.6,0.2879066]
["bitfinex-derivatives","ETHF0:USTF0",1768849261455,0.93485211,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849262056,0.93877836,3217.5,3216.7,0.13637607]
["bitfinex-derivatives","ETHF0:USTF0",1768849262257,2.22519416,3217.4,3216.7,0.13637607]
["bitfinex-derivatives","ETHF0:USTF0",1768849262456,1.29034205,3217.2,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768849262658,1.29034205,3217.0,3216.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849263260,1.29034205,3217.3,3216.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849263658,1.29034205,3217.3,3216.3,0.1356153]
["bitfinex-derivatives","ETHF0:USTF0",1768849271453,1.2942683,3217.5,3216.3,0.2911553]
["bitfinex-derivatives","ETHF0:USTF0",1768849271657,1.2942683,3217.5,3216.4,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849271658,0.93492225,3217.4,3216.4,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849271957,0.93492225,3217.3,3216.4,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849272153,1.2942683,3217.5,3216.4,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849272154,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849272364,0.93492053,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849272564,0.93492053,3217.3,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849272766,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849272954,0.93492199,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849273257,0.93492199,3217.3,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849273453,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849273665,0.93491375,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849273871,0.93491375,3217.3,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849274067,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849274264,0.93491358,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849274464,0.93491358,3217.3,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849274667,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849274964,0.93493473,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849275263,0.93493473,3217.3,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849275459,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849275669,0.93496651,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849275870,0.93496651,3217.3,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849276062,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849276266,0.93494066,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849276464,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849278680,0.93499916,3217.4,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849278878,0.00392625,3217.5,3216.7,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849279265,1.6703867,3218.3,3217.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849279471,1.6703867,3218.5,3217.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849279976,2.96072875,3218.5,3217.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849280175,0.33590517,3218.4,3217.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849280372,1.29394752,3218.4,3217.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849280773,1.29034205,3218.2,3217.3,0.1323866]
["bitfinex-derivatives","ETHF0:USTF0",1768849284483,0.00360547,3218.4,3217.3,1.57821865]
["bitfinex-derivatives","ETHF0:USTF0",1768849284682,0.00360547,3218.4,3217.4,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849285083,0.00360547,3218.4,3217.5,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849286574,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849304287,0.92803311,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849304489,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849304690,0.92803311,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849304887,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849305091,0.92803311,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849305401,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849305596,0.92836159,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849305796,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849305994,0.92836159,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849306195,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849306396,0.92836159,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849306597,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849306796,0.92869842,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849307001,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849307309,0.92869842,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849307600,0.92869842,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849307801,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849308003,0.9290388,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849308203,0.9290388,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849308404,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849308600,0.92948612,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849308795,0.92948612,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849308995,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849309195,0.92947101,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849309397,0.92947101,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849309597,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849309801,0.92971947,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849310102,0.92971947,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849310301,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849310503,0.92981168,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849310702,0.92981168,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849311005,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849311200,0.92980445,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849311400,0.92980445,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849311701,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849312000,0.92940925,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849312201,0.92940925,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849312401,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849312601,0.92953932,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849312800,0.92953932,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849313002,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849313197,0.92953877,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849313606,0.92953877,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849313907,0.92953877,3218.1,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849314106,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849314306,0.92963544,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849314507,0.92963544,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849314809,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849315010,0.92976187,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849315210,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849315410,0.92975933,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849315612,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849315797,0.92975869,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849316002,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849316207,0.9297632,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849316405,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849316606,0.92975744,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849316902,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849317101,0.92977174,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849317309,0.92977174,3218.2,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849317506,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849317708,0.92977211,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849317904,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849318106,0.92976881,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849318305,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849318505,0.92977532,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849318707,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849318907,0.92977916,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849319111,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849320714,0.9297658,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849321017,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849321221,0.92976633,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849321512,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849321710,0.92977448,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849321910,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849322105,0.92977464,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849322316,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849322506,0.92977635,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849322705,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849322912,0.92977637,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849323106,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849323307,0.9297806,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849323602,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849323807,0.92977433,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849324007,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849324216,0.92977446,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849324415,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849324607,0.92977333,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849324807,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849325002,0.92977333,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849325213,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849325412,0.92977096,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849325611,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849325813,0.92977096,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849326013,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849326312,0.92977045,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849326610,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849326811,0.92977492,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849327012,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849327311,0.92977492,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849327610,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849327811,0.9297783,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849328012,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849328213,0.92977846,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849328512,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849328715,0.92978119,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849328915,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849329113,0.92978107,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849329413,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849329614,0.92978945,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849329914,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849330107,0.92979385,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849330308,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849330509,0.92979784,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849330808,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849331010,0.92979014,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849331311,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849331615,0.92978229,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849331913,0.00360547,3218.4,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849332109,0.9297783,3218.3,3217.6,0.14241656]
["bitfinex-derivatives","ETHF0:USTF0",1768849332308,0.00360547,3218.4,3217.6,0.29788656]
["bitfinex-derivatives","ETHF0:USTF0",1768849332508,0.92976291,3218.3,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849332716,0.00360547,3218.4,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849332913,0.92975252,3218.3,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849333114,0.00360547,3218.4,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849333314,0.92974499,3218.3,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849333514,0.00360547,3218.4,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849333714,0.92973711,3218.3,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849333920,0.00360547,3218.4,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849334219,0.92973709,3218.3,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849334516,0.00360547,3218.4,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849334703,0.78506606,3218.3,3217.7,0.13092178]
["bitfinex-derivatives","ETHF0:USTF0",1768849334906,0.13657496,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849335915,0.13886696,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849337016,0.13886696,3219.2,3218.0,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849337521,0.13886696,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849337717,0.13886696,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849342925,0.13886696,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849343928,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849349028,0.002292,3219.2,3218.6,1.28771397]
["bitfinex-derivatives","ETHF0:USTF0",1768849349333,0.002292,3219.2,3218.6,1.29024853]
["bitfinex-derivatives","ETHF0:USTF0",1768849363540,0.002292,3219.2,3218.6,1.44567853]
["bitfinex-derivatives","ETHF0:USTF0",1768849371558,0.002292,3219.2,3218.6,0.15796456]
["bitfinex-derivatives","ETHF0:USTF0",1768849376061,0.23310477,3219.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768849376361,2.44249791,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849376562,0.23081277,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849377163,0.23081277,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849378266,0.23081277,3219.1,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849384773,0.23081277,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849389570,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849389776,0.9236007,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849389977,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849390179,0.92359885,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849390366,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849390567,0.92359918,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849390875,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849391068,0.92359811,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849391269,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849391461,0.92360183,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849391662,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849391866,0.92360135,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849392069,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849392275,0.92360122,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849392476,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849392666,0.92360958,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849392866,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849393168,0.92360958,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849393372,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849393572,0.92362103,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849393775,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849393975,0.92362069,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849394274,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849394474,0.92363756,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849394675,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849394876,0.92363757,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849395066,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849395265,0.92363825,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849395465,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849395665,0.92365917,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849395878,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849396070,0.92365915,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849396263,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849396463,0.92368151,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849396663,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849396865,0.92367927,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849397069,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849397269,0.92368195,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849397479,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849397673,0.92370903,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849397878,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849398170,0.92370889,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849398371,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849398569,0.92374249,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849398781,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849399085,0.9237425,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849399271,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849399471,0.9237832,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849399673,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849399880,0.92378328,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849400074,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849400274,0.92378322,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849400475,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849400677,0.92381751,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849400881,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849401182,0.92381643,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849401480,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849401779,0.92408666,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849401981,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849402280,0.92408667,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849402481,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849402681,0.92414303,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849402879,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849403080,0.92414319,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849403282,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849403486,0.92420581,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849403678,0.002292,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849403873,0.92420582,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849404075,0.92420582,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849404275,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849404477,0.92430576,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849404676,0.92430576,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849404977,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849405173,0.92430495,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849405370,0.92430495,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849405575,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849405775,0.92442718,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849405982,0.92442718,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849406182,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849406384,0.92441509,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849406681,0.92441509,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849406882,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849407083,0.92441424,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849407284,0.92441424,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849407484,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849407674,0.92440552,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849407878,0.92440552,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849408179,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849408376,0.92439921,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849408590,0.92439921,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849408791,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849408993,0.92439908,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849409285,0.92439908,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849409486,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849409678,0.92439085,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849409875,0.92439085,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849410080,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849410283,0.92439114,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849410475,0.92439114,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849410681,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849410990,0.92438822,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849411183,0.92438822,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849411382,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849411582,0.92438549,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849411781,0.92438549,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849411982,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849412281,0.92438548,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849412481,0.92438548,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849412682,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849412885,0.92438282,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849413182,0.92438282,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849413389,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849413591,0.92438042,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849413781,0.92438042,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849413981,0.26330668,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849414181,0.92437987,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849414480,0.92437987,3219.0,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849414676,0.92439693,3218.9,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849414884,0.26330668,3219.2,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849415086,1.18541187,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849415388,0.92439719,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849415589,0.92439719,3218.9,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849415788,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849415990,0.92429143,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849416191,0.92429143,3218.9,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849416389,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849416587,0.92422676,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849416891,0.92422676,3218.9,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849417091,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849417287,0.92422617,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849417488,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849417691,0.92416887,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849417988,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849418189,0.92416777,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849418390,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849418693,0.92413881,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849418994,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849419193,0.92413662,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849419395,0.26101468,3219.1,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849419585,0.92411192,3219.0,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849419786,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849419985,0.92411191,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849420186,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849420387,0.92409173,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849420595,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849420894,0.92409118,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849421087,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849421290,0.92409008,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849421495,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849421696,0.92407507,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849421995,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849422196,0.9240739,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849422395,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849422596,0.92406218,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849422896,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849423095,0.92406218,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849423286,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849423487,0.92404968,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849423686,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849423888,0.92405296,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849424088,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849424288,0.92405132,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849424495,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849424794,0.92404452,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849424990,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849425186,0.92404506,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849425396,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849425588,0.92404372,3219.0,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849425788,0.26101468,3219.1,3218.1,0.15883333]
["bitfinex-derivatives","ETHF0:USTF0",1768849426000,0.92404373,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849426188,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849426393,0.92404323,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849426592,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849426899,0.9240426,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849427098,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849427289,0.92404042,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849427489,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849427693,0.92404422,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849427995,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849428195,0.92404632,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849428392,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849428592,0.92404943,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849428799,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849429001,0.92404212,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849429200,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849429500,0.92404944,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849429797,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849429999,0.92404958,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849430198,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849430398,0.92406543,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849430600,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849430799,0.92406265,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849431000,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849431203,0.92406489,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849431397,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849431598,0.92430663,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849431794,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849431994,0.92430552,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849432192,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849432392,0.92432481,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849432599,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849432799,0.92432497,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849433099,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849433303,0.92432496,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849433504,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849433801,0.92434664,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849433993,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849434195,0.92434664,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849434396,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849434695,0.9243553,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849434894,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849435187,0.92435537,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849435387,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849435690,0.92436446,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849435891,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849436092,0.92436464,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849436290,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849436493,0.92437489,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849436689,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849436896,0.92437492,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849437092,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849437291,0.92437492,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849437499,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849437698,0.92438778,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849437903,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849438106,0.92438809,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849438403,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849438604,0.92440286,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849438800,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849439002,0.92440287,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849439197,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849439399,0.92441973,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849439695,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849439895,0.92441965,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849440106,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849440304,0.92441963,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849440497,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849440698,0.92444442,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849440901,0.26101468,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849441106,1.21163185,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849441305,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849442198,0.92449933,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849442399,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849442697,0.92450328,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849442898,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849443098,0.9245034,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849443298,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849443504,0.92454503,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849443706,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849443906,0.92454488,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849444207,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849444408,0.92460666,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849444705,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849444904,0.92460666,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849445108,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849445304,0.92460642,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849445496,0.002292,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849445701,0.92461246,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849445909,0.92461246,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849446107,0.92461246,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849446307,0.28947945,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849446508,0.92462008,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849446702,0.92462008,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849446902,0.92462008,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849447104,0.28947945,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849447304,0.92462159,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849447502,0.92462159,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849447702,0.92462159,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849447902,0.28947945,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849448106,0.92463128,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849448401,0.92463128,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849448602,0.92463128,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849448796,0.28947945,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849449000,0.92463428,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849449200,0.92463428,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849449401,0.92463428,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849449604,0.28947945,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849449906,0.92463794,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849450105,0.92463794,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849450306,0.92463794,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849450506,0.28947945,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849450707,0.28718745,3219.0,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849450906,0.28718745,3218.8,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849452419,0.28718745,3218.8,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849454409,0.28718745,3218.8,3218.1,0.00338333]
["bitfinex-derivatives","ETHF0:USTF0",1768849454610,0.28718745,3218.6,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849454912,1.21467989,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849455114,0.28718745,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849455510,0.28718745,3218.5,3217.6,0.15809092]
["bitfinex-derivatives","ETHF0:USTF0",1768849455910,0.28718745,3218.5,3217.6,0.00262092]
["bitfinex-derivatives","ETHF0:USTF0",1768849456112,0.28718745,3218.3,3217.6,0.00262092]
["bitfinex-derivatives","ETHF0:USTF0",1768849456515,0.28718745,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849457417,0.28718745,3218.1,3217.2,0.1590054]
["bitfinex-derivatives","ETHF0:USTF0",1768849458713,0.28718745,3218.1,3217.2,0.0035154]
["bitfinex-derivatives","ETHF0:USTF0",1768849458917,0.28718745,3217.9,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768849460018,0.28718745,3217.9,3216.7,0.1593393]
["bitfinex-derivatives","ETHF0:USTF0",1768849474939,0.28718745,3217.9,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849477142,0.30837075,3217.7,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849480043,1.59763309,3217.6,3216.7,0.0038193]
["bitfinex-derivatives","ETHF0:USTF0",1768849480243,0.30837075,3217.3,3216.7,0.0038193]
["bitfinex-derivatives","ETHF0:USTF0",1768849480538,1.28926234,3218.0,3215.4,7.02777686]
["bitfinex-derivatives","ETHF0:USTF0",1768849480539,1.59763309,3217.1,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849480839,0.3166705,3216.8,3215.7,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768849481540,0.3166705,3216.6,3215.7,0.15879281]
["bitfinex-derivatives","ETHF0:USTF0",1768849481746,0.3166705,3216.4,3215.7,0.00322281]
["bitfinex-derivatives","ETHF0:USTF0",1768849486953,0.00354145,3216.8,3215.7,0.00322281]
["bitfinex-derivatives","ETHF0:USTF0",1768849486954,0.00354145,3216.8,3216.2,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849487752,0.00354145,3216.8,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768849487958,0.00354145,3216.8,3216.4,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849488252,0.00354145,3216.8,3216.2,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849490657,0.00091975,3216.8,3216.2,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849500661,0.00091975,3216.8,3216.2,1.44480234]
["bitfinex-derivatives","ETHF0:USTF0",1768849500961,0.31534657,3217.7,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849501170,0.93212225,3217.6,3216.7,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849501358,0.93212225,3217.5,3216.7,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849501559,0.93212225,3217.4,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849501857,1.24746882,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849502059,0.31534657,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849503268,0.93270263,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849503464,0.31534657,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849503763,0.93270263,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849503969,0.31534657,3217.3,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849504155,0.93270247,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849504456,0.31534657,3217.2,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768849506569,0.31534657,3217.0,3215.9,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768849508670,0.31534657,3217.0,3216.0,0.15555]
["bitfinex-derivatives","ETHF0:USTF0",1768849516867,0.31782294,3217.4,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768849517171,0.9352252,3217.3,3216.4,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849517368,0.9352252,3217.2,3216.4,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849517564,0.9352252,3217.1,3216.6,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849517772,0.00247637,3217.4,3216.8,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849517967,1.6703867,3218.0,3217.0,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849518272,1.6703867,3218.1,3217.0,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849518473,0.33842218,3218.0,3217.0,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849518775,0.31534657,3218.1,3217.0,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849518971,0.31928197,3218.1,3217.0,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849519363,0.31928197,3218.1,3217.2,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849520272,0.31928197,3218.1,3217.0,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849522875,0.31928197,3218.1,3217.0,1.44476234]
["bitfinex-derivatives","ETHF0:USTF0",1768849523778,0.0039354,3218.1,3217.4,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849525373,0.0039354,3218.1,3217.6,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849525568,1.6188645,3218.9,3217.6,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849525871,1.6188645,3218.9,3217.6,1.44473234]
["bitfinex-derivatives","ETHF0:USTF0",1768849526579,0.33275523,3218.9,3217.8,1.28926234]
["bitfinex-derivatives","ETHF0:USTF0",1768849528879,0.33275523,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849529268,0.00315307,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849530180,0.00315307,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849531880,0.00315307,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849532080,0.00315307,3218.9,3218.0,0.15795776]
["bitfinex-derivatives","ETHF0:USTF0",1768849533180,0.00315307,3218.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849535281,0.33275523,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849544287,0.92667911,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849544586,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849547490,0.00315307,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849547681,0.92804627,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849547882,0.92804627,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849548089,0.33504747,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849548283,0.92804305,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849548482,0.92804305,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849548684,0.33504747,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849548883,0.92836216,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849549087,0.92836216,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849549282,0.33504747,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849549480,0.92858709,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849549683,0.92858709,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849549883,0.33504747,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849550086,0.92859259,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849550294,0.92859259,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849550484,0.92859259,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849550683,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849550884,0.92884171,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849551082,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849551284,0.92884184,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849551484,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849551684,0.92718882,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849551886,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849552089,0.92718898,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849552290,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849552491,0.9275498,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849552684,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849552883,0.92754985,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849553092,0.3318944,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849553291,0.92754985,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849553492,1.2603582,3218.5,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849553691,0.33280835,3218.5,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849555195,0.33596142,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849555398,0.92826088,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849555599,0.92826088,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849555791,0.92826088,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849555988,0.92826088,3218.5,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849556190,0.33596142,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849556391,0.92832482,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849556589,0.92832482,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849556789,0.92832482,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849556988,0.92832482,3218.5,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849557188,0.33596142,3218.9,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849557396,1.26114278,3218.8,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849557596,0.92833443,3218.7,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849557799,0.92833443,3218.6,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849557998,1.26114278,3218.5,3218.0,0.00249776]
["bitfinex-derivatives","ETHF0:USTF0",1768849558197,1.26114278,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849558198,0.33280835,3218.5,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849558390,0.00315307,3218.9,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849558391,0.33280835,3218.3,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849559397,0.33280835,3218.3,3217.6,0.15787473]
["bitfinex-derivatives","ETHF0:USTF0",1768849561601,0.33280835,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849561808,0.33280835,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849562597,0.33280835,3217.9,3217.1,0.15920232]
["bitfinex-derivatives","ETHF0:USTF0",1768849564600,1.26096597,3217.8,3217.1,0.15920232]
["bitfinex-derivatives","ETHF0:USTF0",1768849564810,0.33280835,3217.8,3217.1,0.00370232]
["bitfinex-derivatives","ETHF0:USTF0",1768849565001,0.33280835,3217.8,3216.3,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1768849565213,0.33280835,3217.8,3216.6,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768849565899,0.33280835,3217.8,3216.6,0.15890799]
["bitfinex-derivatives","ETHF0:USTF0",1768849567706,0.33280835,3217.8,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768849572198,0.33280835,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849572400,0.33280835,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849572710,0.33280835,3218.3,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849572914,0.92680869,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849573206,0.92680869,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849573412,0.33280835,3218.3,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849573703,0.92678791,3218.2,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849573907,0.33280835,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849575009,0.33280835,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849585517,0.34028499,3218.7,3217.0,1.28825306]
["bitfinex-derivatives","ETHF0:USTF0",1768849585720,0.93001252,3218.6,3217.0,1.28825306]
["bitfinex-derivatives","ETHF0:USTF0",1768849586015,0.93001252,3218.5,3217.0,1.28825306]
["bitfinex-derivatives","ETHF0:USTF0",1768849586215,0.93001252,3218.4,3217.0,1.28825306]
["bitfinex-derivatives","ETHF0:USTF0",1768849586416,0.93001252,3218.3,3217.0,1.28825306]
["bitfinex-derivatives","ETHF0:USTF0",1768849586619,0.34028499,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849586818,0.93009012,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849587115,0.93009012,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849587328,0.93009012,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849587528,0.34028499,3218.7,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849587724,0.93017682,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849587924,0.93017682,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849588238,0.93017682,3218.4,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849588532,0.34028499,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849588734,0.9302766,3218.5,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849588925,0.9302766,3218.4,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849589122,0.34028499,3218.6,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849589324,0.93025009,3218.5,3217.4,1.28825306]
["bitfinex-derivatives","ETHF0:USTF0",1768849589525,0.34343806,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849589733,0.34028499,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849593833,0.34028499,3218.4,3217.0,1.28862311]
["bitfinex-derivatives","ETHF0:USTF0",1768849594430,0.34028499,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849594630,0.34028499,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849595334,0.34028499,3218.0,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849595535,0.34028499,3217.8,3216.8,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849599732,0.34028499,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849601734,0.34028499,3217.8,3216.9,1.44413311]
["bitfinex-derivatives","ETHF0:USTF0",1768849603739,0.34028499,3217.8,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849608446,1.28862311,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849608647,0.9298335,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849608841,0.9298335,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609034,0.9298335,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609237,1.62893158,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609540,0.92976796,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609737,1.62893158,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609738,0.92976796,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609937,1.62893158,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849609938,0.92976796,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849610137,1.62893158,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849610340,0.92976852,3218.1,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849610545,0.92976852,3218.0,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849610740,0.92976852,3217.9,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849610944,1.62893158,3218.2,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768849611248,0.92971905,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849611447,0.92971905,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849611637,0.92971905,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849611838,1.62893158,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849612045,0.92990451,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849612350,0.92990451,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849612551,0.92990451,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849612739,1.62893158,3218.2,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849612940,0.92987657,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849613242,0.92987657,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849613438,0.92987657,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849613639,0.33974678,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849613845,0.92984953,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849614046,0.92984953,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849614345,0.33974678,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849614546,0.92983288,3218.0,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849614848,0.92983288,3217.9,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849615049,0.33974678,3218.1,3217.0,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849615250,0.92981574,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849615548,0.92981574,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849615741,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849615941,0.92979505,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849616142,0.92979737,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849616345,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849616551,0.9297981,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849616751,0.9297981,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849616951,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849617143,0.92981464,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849617338,0.92981464,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849617552,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849617751,0.92982705,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849617954,0.92982705,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849618156,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849618351,0.92985285,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849618651,0.92985285,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849618851,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849619056,0.92985285,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849619264,0.92985285,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849619448,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849619648,0.92992049,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849619848,0.92992049,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849620148,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849620350,0.93013633,3218.0,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849620549,0.93013633,3217.9,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849620753,0.33974678,3218.1,3217.0,1.44412311]
["bitfinex-derivatives","ETHF0:USTF0",1768849621055,0.93012475,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849621261,0.93012475,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849621453,0.33974678,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849621753,0.93042071,3218.0,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849621955,0.93042071,3217.9,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849622156,0.33974678,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768849622354,0.93079529,3218.0,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849622660,2.01328655,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849622847,0.93066705,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849623047,0.93066705,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849623247,0.93066705,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849623447,2.01328655,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849623448,0.93066705,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849623654,0.93066705,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849623856,2.01328655,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849624060,0.93090196,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849624357,0.93090196,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849624560,0.93090196,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849624757,0.93090196,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849624959,0.93090196,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849625158,0.34289985,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849625358,0.93070969,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849625561,0.93070969,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849625860,0.93070969,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849626053,0.93070969,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849626357,0.34289985,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849626560,0.9304718,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849626758,0.9304718,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849626956,0.9304718,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849627258,0.9304718,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849627467,0.34289985,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849627759,0.93025278,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849627961,0.93025278,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849628261,0.93025278,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849628448,0.34289985,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849628449,0.33974678,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849628646,0.93008605,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849628846,0.93008605,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849629052,0.33974678,3218.8,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849629265,0.93009105,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849629458,0.00315307,3218.9,3218.2,1.28862311]
["bitfinex-derivatives","ETHF0:USTF0",1768849629861,0.00315307,3218.9,3218.0,1.28862311]
["bitfinex-derivatives","ETHF0:USTF0",1768849630257,0.00315307,3218.9,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849631858,0.00315307,3218.9,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849633263,0.00315307,3218.9,3217.6,0.35536598]
["bitfinex-derivatives","ETHF0:USTF0",1768849633264,0.33974678,3218.8,3216.5,0.35536598]
["bitfinex-derivatives","ETHF0:USTF0",1768849633461,0.33974678,3218.1,3216.8,1.28862311]
["bitfinex-derivatives","ETHF0:USTF0",1768849633652,0.33974678,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849639969,0.33974678,3218.1,3217.4,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849643662,0.33488354,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849643862,0.33488354,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849644565,0.33488354,3218.6,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849644765,0.00315307,3218.9,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849645063,0.92703828,3218.8,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849645265,0.33803661,3218.9,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849645474,0.92711102,3218.8,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849645662,0.33803661,3218.9,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849645861,0.92711705,3218.8,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849646067,0.33803661,3218.9,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849646263,0.9271187,3218.8,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849646562,0.33803661,3218.9,3217.8,1.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1768849646766,1.26213015,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849646968,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849648266,0.92760705,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849648473,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849648773,0.92760704,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849648966,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849649166,0.92760704,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849649470,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849649670,0.92784532,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849649870,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849650070,0.92784532,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849650371,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849650572,0.9278734,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849650772,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849650973,0.9278734,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849651161,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849651364,0.92790039,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849651564,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849651771,0.92814771,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849651972,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849652171,0.92814696,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849652371,0.92814696,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849652574,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849652872,0.92850719,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849653079,0.92850719,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849653279,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849653474,0.92851663,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849653672,0.92851663,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849653867,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849654074,0.92851662,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849654378,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849654578,0.9285198,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849654877,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849655178,0.9285201,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849655478,0.33488354,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849655678,0.92852346,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849655977,0.33488354,3218.8,3217.2,4.52899312]
["bitfinex-derivatives","ETHF0:USTF0",1768849655978,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849656281,0.9285233,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849656469,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849656671,0.92852579,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849656870,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849657071,0.92852595,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849657273,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849657571,0.92852864,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849657871,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849658173,0.92852909,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849658371,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849658573,0.92853004,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849658778,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849658979,0.92853004,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849659169,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849659376,0.92853572,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849659575,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849659776,0.92853488,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849659976,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849660174,0.92853524,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849660375,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849660675,0.92858236,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849660874,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849661079,0.92858233,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849661278,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849661486,0.92869805,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849661683,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849661883,0.92869807,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849662079,0.33488354,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849662278,0.92869807,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849662481,0.92869807,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849662681,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849662882,0.92883193,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849663079,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849663290,0.92883134,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849663492,0.92883134,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849663789,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849664086,0.92901687,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849664284,0.92901687,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849664487,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849664783,0.9290316,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849664983,0.9290316,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849665184,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849665385,0.92905455,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849665585,0.92905455,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849665785,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849665995,0.92905366,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849666194,0.92905366,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849666493,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849666683,0.92908125,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849666886,0.92908125,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849667195,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849667388,0.92911328,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849667588,0.92911328,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849667788,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849667994,0.92911162,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849668194,0.92911162,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849668390,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849668593,0.92914748,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849668889,0.92914748,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849669089,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849669290,0.9291464,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849669495,0.9291464,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849669697,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849669995,0.9292062,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849670296,0.9292062,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849670497,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849670799,0.92928067,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849670994,0.92928067,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849671197,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849671387,0.92935604,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849671591,0.92935604,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849671891,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849672095,0.92995087,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849672391,0.92995087,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849672691,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849672892,0.93006152,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849673093,0.93006152,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849673301,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849673597,0.93020633,3218.7,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849673803,0.93020633,3218.6,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849674000,0.33488354,3218.8,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849674202,0.93020754,3218.7,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849674500,0.33488354,3218.8,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849674694,0.93042035,3218.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849674895,0.33488354,3218.8,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849675088,1.26651455,3218.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849675288,0.33609772,3218.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849675501,0.00315307,3218.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849679108,0.33609772,3219.1,3217.6,1.63251449]
["bitfinex-derivatives","ETHF0:USTF0",1768849679302,1.44312482,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849679502,1.26424747,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849679704,0.92814975,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849679904,0.92814975,3219.1,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849680208,0.00340193,3219.1,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849686209,0.00035769,3219.1,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849694213,0.00035769,3219.1,3218.0,1.63251449]
["bitfinex-derivatives","ETHF0:USTF0",1768849694417,0.00035769,3219.1,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849703023,0.00035769,3219.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849703222,0.00035769,3219.1,3218.9,0.15871777]
["bitfinex-derivatives","ETHF0:USTF0",1768849704732,1.44312482,3219.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849705124,1.6703867,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849705429,0.33612095,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849705629,0.93025623,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849705825,0.93025623,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849706130,0.00383486,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849706131,0.93025623,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849706334,0.93025623,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849706637,0.00383486,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849706930,0.93003998,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849707136,0.93003998,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849707334,0.93003998,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849707524,0.33995581,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849707728,0.92996499,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849707929,0.92996499,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849708130,0.92996499,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849708333,0.33995581,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849708630,0.92988638,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849708832,0.33995581,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849708833,0.92988638,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849709033,0.92988638,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849709330,0.33995581,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849709534,0.33612095,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849709742,0.92988376,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849710038,0.33612095,3219.7,3218.9,0.00330777]
["bitfinex-derivatives","ETHF0:USTF0",1768849711538,0.33612095,3219.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849717042,1.62386271,3219.7,3218.1,0.3477094]
["bitfinex-derivatives","ETHF0:USTF0",1768849717249,0.33612095,3219.6,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849718232,0.33612095,3219.6,3218.6,0.15760935]
["bitfinex-derivatives","ETHF0:USTF0",1768849720647,0.33612095,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849720944,0.33612095,3219.6,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849725857,0.35948142,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849726152,0.35948142,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849726558,0.93116472,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849726750,0.93116472,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849726950,0.35948142,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849727151,0.9311626,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849727452,0.9311626,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849727757,0.9311626,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849727956,0.35948142,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849728148,0.93126253,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849728349,0.93126253,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849728550,0.93126253,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849728746,0.35948142,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849728944,0.93134911,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849729155,0.93134911,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849729348,0.93134911,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849729546,0.35948142,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849729750,0.93137737,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849730050,0.93137737,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849730248,0.93137737,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849730550,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849730750,0.93138936,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849730949,0.93138936,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849731153,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849731354,0.93138879,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849731555,0.93138879,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849731755,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849731961,0.93175173,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849732151,0.93175173,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849732353,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849732547,0.93176765,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849732758,0.93176765,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849732957,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849733158,0.9317671,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849733362,0.9317671,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849733554,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849733761,0.93177651,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849733959,0.93177651,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849734157,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849734357,0.93177827,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849734561,0.93177827,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849734864,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849735054,0.93178804,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849735256,0.93178804,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849735556,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849735755,0.93178825,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849735956,0.93178825,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849736256,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849736458,0.93179874,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849736661,0.93179874,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849736862,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849737063,0.93179911,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849737256,0.93179911,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849737457,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849737658,0.93181676,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849737866,0.93181676,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849738165,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849738464,0.93181902,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849738665,0.93181902,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849738866,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849739062,0.9318613,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849739264,0.9318613,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849739563,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849739758,0.93188937,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849739960,0.93188937,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849740162,0.35948142,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849740363,0.93188771,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849740559,1.29032071,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849740856,0.358433,3219.5,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849743570,1.64617476,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849743767,1.29042498,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849743966,0.93199198,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849744168,1.29042498,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849744474,0.93199198,3219.6,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849752483,0.93199198,3219.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849752683,0.36226786,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849752884,0.93212653,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849753073,0.93212653,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849753273,0.93212653,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849753570,0.36226786,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849753571,0.93212653,3219.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849753776,0.36226786,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849754084,0.93194664,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849754274,0.93194664,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849754479,0.93194664,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849754788,0.36226786,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849755078,0.93183013,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849755377,0.93183013,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849755682,1.29026313,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849755888,0.93169938,3219.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849756185,0.00383486,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849756485,0.93158736,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849756674,0.93158736,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849756874,0.93158736,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849757071,0.36226786,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849757284,0.93157574,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849757581,0.93157574,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849757784,0.93157574,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849757968,0.36226786,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849758171,0.93149213,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849758384,0.93149213,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849758575,0.93149213,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849758873,0.36226786,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849759178,1.28985761,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849759390,0.93142461,3219.9,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849759590,0.358433,3219.7,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849759885,0.358433,3219.6,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849760180,0.358433,3219.6,3218.6,0.15760935]
["bitfinex-derivatives","ETHF0:USTF0",1768849765292,0.358433,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849765890,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849766084,0.93058434,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849766279,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849766481,0.93056582,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849766695,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849766887,0.93056795,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849767190,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849767492,0.93056781,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849767790,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849768090,0.93056898,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849768290,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849768485,0.93057332,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849768688,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849768891,0.9305724,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849769093,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849769396,0.9305745,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849769593,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849769794,0.93058351,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849769985,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849770284,0.93058449,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849770488,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849770685,0.93059029,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849770888,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849771189,0.93059029,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849771379,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849771582,0.93059673,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849771783,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849772080,0.93060838,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849772276,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849772486,0.93063105,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849772688,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849772888,0.93063047,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849773087,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849773293,0.93064954,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849773491,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849773683,0.93065818,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849773885,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849774085,0.93065639,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849774288,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849774581,0.93068926,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849774785,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849774982,0.93069544,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849775194,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849775395,0.93072766,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849775596,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849775795,0.93072752,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849776098,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849776294,0.93072092,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849776495,1.28774176,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849776798,0.93076124,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849777096,0.36969271,3220.0,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849777396,0.9307647,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849777597,0.9307647,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849777787,0.36969271,3220.0,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849777988,0.93081798,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849778187,0.93081798,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849778386,0.93081798,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849778603,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849778797,0.93087968,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849779095,0.93087968,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849779297,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849779498,0.93095325,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849779794,0.93095325,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849779992,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849780187,0.93095326,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849780389,0.93095326,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849780591,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849780790,0.93104021,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849780992,0.93104021,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849781190,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849781390,0.93113452,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849781590,0.93113452,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849781896,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849782099,0.93113432,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849782286,0.93113432,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849782490,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849782691,0.93127895,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849782898,0.93127895,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849783089,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849783290,0.93128023,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849783490,0.93128023,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849783695,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849783900,0.93129819,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849784093,0.93129819,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849784391,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849784594,0.93131516,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849784797,0.93131516,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849784997,0.36969271,3219.9,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849785201,0.93131516,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849785384,0.93131516,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849785585,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849785789,0.93133381,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849786104,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849786400,0.93133401,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849786691,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849786898,0.93134318,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849787092,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849787293,0.93134325,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849787493,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849787696,0.93135814,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849787992,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849788292,0.93135815,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849788492,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849788800,0.93137669,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849789000,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849789201,0.93137669,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849789402,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849789602,0.93140322,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849789903,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849790102,0.93140335,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849790294,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849790493,0.93141355,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849790703,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849790901,0.93141242,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849791101,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849791296,0.93141242,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849791496,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849791697,0.93141103,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849791897,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849792097,0.93114252,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849792296,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849792497,0.93114757,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849792697,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849792995,0.93114544,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849793196,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849793396,0.93114983,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849793604,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849793804,0.93115592,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849794005,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849794206,0.93115703,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849794504,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849794705,0.93116202,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849794904,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849795107,0.93116079,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849795304,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849795504,0.93116667,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849795703,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849795911,0.93117379,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849796112,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849796408,0.93117379,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849796597,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849796798,0.93116819,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849797097,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849797396,0.93117189,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849797597,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849797799,0.9311758,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849798010,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849798309,0.93117853,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849798606,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849798811,0.93117161,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849799110,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849799406,0.9311712,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849799611,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849799802,0.93116917,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849800000,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849800303,0.9311692,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849800500,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849800701,0.93116786,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849800900,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849801210,0.93116846,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849801407,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849801607,0.93116809,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849801800,0.37887422,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849802000,0.93116833,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849802206,0.38487242,3219.7,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849813817,0.38870728,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849814007,0.93116511,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849814208,0.93116511,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849814501,0.93116511,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849814705,0.93116511,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849814907,0.38870728,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849815111,0.93116421,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849815309,0.93116421,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849815515,0.93116421,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849815715,0.93116421,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849816014,0.38870728,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849816216,0.93114269,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849816415,0.93114269,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849816617,0.93114269,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849816817,0.93114269,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849817117,0.38870728,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849817316,0.93112368,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849817510,0.93112368,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849817709,0.93112368,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849817905,0.93112368,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849818111,0.38870728,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849818316,0.93111337,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849818518,0.93111337,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849818719,0.93111337,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849818909,0.93111337,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849819110,0.38870728,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849819317,1.31599743,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849819619,0.93112501,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849828030,0.93172433,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849828233,0.93172433,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849828527,0.38487242,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849828728,0.93172616,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849828928,0.93172616,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849829129,0.93172616,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849829430,0.38487242,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849829629,0.93172627,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849829829,0.93172627,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849830029,0.93172627,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849830223,0.38487242,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849830424,1.31773319,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849830626,0.93172839,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849837041,1.31773319,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849837231,0.93172839,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849837735,0.3860048,3219.6,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849837934,0.93172839,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849838844,2.21979754,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849839050,0.93172839,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849839251,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849839450,0.93114329,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849839655,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849839855,0.93115272,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849840046,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849840246,0.93115272,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849840554,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849840750,0.93100008,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849840942,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849841142,0.93099987,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849841343,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849841543,0.93087203,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849841743,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849841947,0.93087203,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849842142,1.28806915,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849842351,0.93076783,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849842547,1.6863643,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849842848,0.93076799,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849843047,1.6863643,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849843352,0.93076799,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849843552,1.6863643,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849843752,0.93067964,3219.4,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849843956,1.6863643,3219.5,3218.6,0.00217935]
["bitfinex-derivatives","ETHF0:USTF0",1768849847558,1.28806915,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849848245,1.28806915,3218.9,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849849058,1.6863643,3219.1,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849852564,0.93173941,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849852758,1.6863643,3219.1,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849853053,0.93173984,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849853253,1.6863643,3219.1,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849853455,0.93157407,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849853754,1.6863643,3219.1,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849853954,0.93157398,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849854154,1.6863643,3219.1,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849854358,0.93144162,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849854553,1.6863643,3219.1,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849854759,1.3211131,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849854958,0.38967148,3219.0,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849856365,0.5,3218.9,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849860673,1.78806915,3218.9,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849861162,2.17774063,3218.9,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849861369,1.28806915,3218.7,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849862969,2.17774063,3218.9,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849864259,0.38967148,3218.8,3217.8,0.15834815]
["bitfinex-derivatives","ETHF0:USTF0",1768849866764,0.38967148,3218.6,3217.8,0.00287815]
["bitfinex-derivatives","ETHF0:USTF0",1768849866964,0.38967148,3218.6,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849866965,1.28806915,3218.3,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849867963,1.28806915,3218.3,3217.4,0.15800235]
["bitfinex-derivatives","ETHF0:USTF0",1768849881176,1.28806915,3218.1,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768849881782,1.28806915,3218.5,3217.1,1.68017336]
["bitfinex-derivatives","ETHF0:USTF0",1768849881972,0.9313537,3218.4,3217.1,1.68017336]
["bitfinex-derivatives","ETHF0:USTF0",1768849882167,0.93133983,3218.3,3217.1,1.68273168]
["bitfinex-derivatives","ETHF0:USTF0",1768849882365,0.5,3217.9,3217.4,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768849882877,1.67741457,3218.9,3217.7,1.28806915]
["bitfinex-derivatives","ETHF0:USTF0",1768849883178,0.93133841,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849883377,0.93133841,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849883578,0.93133841,3218.6,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849883779,1.28806915,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849883977,0.9313407,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849884176,0.9313407,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849884377,0.9313407,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849884577,1.28806915,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849884777,0.93139948,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849884981,0.93139948,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849885173,0.93139948,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849885472,1.71241711,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849885673,0.93146768,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849885882,0.93146768,3218.9,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849886083,0.93146768,3218.8,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849886284,0.93146768,3218.7,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849886486,1.71241711,3219.1,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849886678,0.93153365,3219.0,3217.8,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768849886872,1.71241711,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849886873,0.93153365,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849887076,1.71241711,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849887077,0.93153365,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849887272,1.71241711,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849887473,0.93158534,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849887680,0.93158534,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849887885,1.28806915,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849888186,0.93154411,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849888484,0.93154411,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849888676,0.93154411,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849888876,0.93154411,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849889083,1.28806915,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849889379,0.93156359,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768849889584,0.93156359,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849889777,0.93156359,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849889978,1.28806915,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849890282,0.93156357,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849890584,1.28806915,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849890785,0.93152121,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849890979,1.28806915,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849891176,0.93152121,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849891377,1.28806915,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849891577,0.93151536,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849891778,1.28806915,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849891977,0.93151498,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849892275,0.93151498,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849892475,1.28806915,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849892672,0.93150652,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849892871,0.93150652,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849893076,1.28806915,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849893271,0.93149926,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849893471,0.93149926,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849893676,1.28806915,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849893876,0.93149588,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849894087,0.93149588,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849894289,1.28806915,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849894487,0.93148399,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849894687,0.93148399,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849894894,1.28806915,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849895079,0.93148409,3219.1,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849895279,0.93148409,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768849895480,0.42434796,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849895681,0.93147087,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849895875,0.93147087,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849896080,1.28806915,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849896285,0.93131014,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849896486,0.93131014,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849896687,0.93131014,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849896993,1.28806915,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849897191,0.93129784,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849897489,0.93129784,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849897791,1.28806915,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849897986,0.93111215,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849898186,0.93111215,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849898485,1.28806915,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849898676,0.93095359,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849898881,0.93095359,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849899188,1.28806915,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849899380,0.93081821,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849899582,0.93081821,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849899781,1.28806915,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849899981,0.9308182,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849900181,0.9308182,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849900381,1.28806915,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849900584,0.93073571,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849900788,0.93073571,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849900984,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849901190,0.93073571,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849901488,0.93073571,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849901688,0.93073571,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849901888,0.93073571,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849902089,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849902283,0.93063694,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849902483,0.93063694,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849902685,0.93063694,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849902984,0.93063694,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849903185,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849903388,0.93061694,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849903590,0.93061694,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849903786,0.93061694,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849903992,0.93061694,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849904192,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849904393,0.93061171,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849904695,0.93061171,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849904886,0.93061171,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849905089,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849905395,0.93062041,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849905597,0.93062041,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849905795,0.93062041,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849905995,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849906189,0.93061991,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849906384,0.93061991,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849906588,0.93061991,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849906799,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849906993,0.93064301,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849907190,0.93064301,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849907497,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849907498,0.93064301,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849907795,2.11970169,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849907994,2.5943351,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849908195,1.30637985,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849908396,0.37570169,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849914104,0.93164526,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849914398,0.37570169,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849914605,0.93164526,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849914799,0.37570169,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849915098,0.93164416,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849915305,3.03195525,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849915500,0.93178796,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849915698,0.93178796,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849915905,0.93178796,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849916103,0.93178796,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849916307,0.93178796,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849916508,1.744,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849916703,0.93197053,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768849917007,0.93197053,3219.5,3218.4,0.47806608]
["bitfinex-derivatives","ETHF0:USTF0",1768849917207,0.93197053,3219.4,3218.4,0.47806608]
["bitfinex-derivatives","ETHF0:USTF0",1768849917505,0.93197053,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849917806,1.744,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849918004,0.9320501,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849918207,0.9320501,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849918508,0.9320501,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849918807,2.00116282,3219.9,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768849919009,0.93204146,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849919209,0.93204146,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849919407,0.93204146,3219.6,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849919607,0.00383486,3220.1,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768849919808,0.93182063,3220.0,3218.7,0.47804608]
["bitfinex-derivatives","ETHF0:USTF0",1768849920013,0.93182063,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849920310,0.93182063,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849920509,0.93182063,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849920704,0.00383486,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849921001,0.93185921,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849921201,0.93185921,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849921413,0.93185921,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849921603,0.93185921,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849921802,0.00383486,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849922003,0.93169152,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849922304,0.93169152,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849922509,0.93169152,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849922806,0.93169152,3219.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849923008,0.00383486,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849923210,0.93163748,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849923409,0.93163748,3219.9,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849923604,0.93163748,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849923805,0.93163748,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849924003,0.00383486,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768849924204,0.93156271,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849924503,0.93156271,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849924704,0.93156271,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849924910,0.00383486,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849925112,0.93138267,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768849925314,0.00383486,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768849925510,0.93120451,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768849925710,0.00383486,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768849926022,0.00383486,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768849926219,0.00383486,3220.1,3219.4,0.15935914]
["bitfinex-derivatives","ETHF0:USTF0",1768849926623,1.67741457,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849926813,0.93078506,3220.8,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849927009,0.93078506,3220.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849927213,0.93078506,3220.6,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849927408,0.93078506,3220.5,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849927614,0.00254465,3220.5,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849928422,0.00254465,3220.5,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768849928622,0.00036649,3220.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768849928817,0.00036649,3220.5,3220.0,0.47798608]
["bitfinex-derivatives","ETHF0:USTF0",1768849929626,0.00036649,3220.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768849940036,0.00036649,3220.5,3220.0,0.47798608]
["bitfinex-derivatives","ETHF0:USTF0",1768849942534,0.00036649,3220.5,3220.1,0.47797608]
["bitfinex-derivatives","ETHF0:USTF0",1768849942839,0.00036649,3220.5,3220.2,0.26642254]
["bitfinex-derivatives","ETHF0:USTF0",1768849943038,0.00036649,3220.5,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849943438,1.743,3221.6,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849943629,0.92720328,3221.5,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849943833,0.92720328,3221.4,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849944028,0.92720328,3221.3,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849944231,1.743,3221.6,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849944432,0.92728806,3221.5,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849944632,1.74549219,3221.6,3220.2,0.42177254]
["bitfinex-derivatives","ETHF0:USTF0",1768849944633,0.92728806,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849944830,0.92728806,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849945036,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849945341,0.92756825,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849945637,0.92756825,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849945832,0.92756825,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849946031,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849946233,0.92777603,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849946435,0.92777603,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849946635,0.92777603,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849946831,0.92777603,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849947030,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849947230,0.92800282,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849947440,0.92800282,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849947640,0.92800282,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849947937,0.92800282,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849948136,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849948335,0.92829165,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849948534,0.92829165,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849948736,0.92829165,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849948931,0.92829165,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849949134,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849949341,0.92848262,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849949539,0.92848262,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849949837,0.92848262,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849950037,0.92848262,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849950238,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849950527,0.92845742,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849950728,0.92845742,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849950938,0.92845742,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849951138,0.92845742,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849951341,0.92867776,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849951541,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849951737,0.92867764,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849951936,0.92867764,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849952232,0.92867764,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849952436,0.92867764,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849952637,0.92867764,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849952840,2.0130887,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849953036,0.92895784,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849953235,0.92895784,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849953436,0.92895784,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849953643,0.92895784,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849953842,0.92895784,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849954144,3.69050327,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849954337,0.92931737,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849954535,0.92931737,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849954735,0.92931737,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849954935,0.92931737,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849955136,0.92931737,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849955334,0.92931737,3221.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849955537,1.67741457,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849955743,0.93007026,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849955943,0.93007026,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849956135,0.93007026,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849956335,0.93007026,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849956537,0.93007026,3221.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849956838,1.67741457,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849957037,0.93034234,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849957237,0.93034234,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849957437,0.93034234,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849957745,0.93034234,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849958044,0.93034234,3221.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849958237,1.67741457,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849958438,0.93053132,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849958641,0.93053132,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849958842,0.93053132,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849959042,0.93053132,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849959240,0.93053132,3221.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849959444,1.67741457,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849959638,1.55555176,3221.1,3219.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768849959847,0.93056796,3221.0,3219.7,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1768849960234,0.93056796,3221.0,3219.7,2.99837]
["bitfinex-derivatives","ETHF0:USTF0",1768849960641,0.93056796,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768849960840,0.93056796,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768849967053,0.93056796,3221.0,3219.9,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849967255,0.93056796,3220.9,3219.9,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849967452,1.28675721,3221.3,3219.9,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849967646,0.93106091,3221.2,3219.9,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849967955,0.93106091,3221.1,3219.9,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849968149,1.92254584,3221.5,3220.1,1.44210721]
["bitfinex-derivatives","ETHF0:USTF0",1768849968150,0.93106091,3221.0,3220.1,1.44210721]
["bitfinex-derivatives","ETHF0:USTF0",1768849968355,3.20930305,3221.5,3220.1,1.6929211]
["bitfinex-derivatives","ETHF0:USTF0",1768849968553,0.93111736,3221.4,3220.1,1.6929211]
["bitfinex-derivatives","ETHF0:USTF0",1768849968757,0.93111736,3221.3,3220.1,1.6929211]
["bitfinex-derivatives","ETHF0:USTF0",1768849968953,0.93111736,3221.2,3220.1,1.6929211]
["bitfinex-derivatives","ETHF0:USTF0",1768849969159,0.93111736,3221.1,3220.1,1.6929211]
["bitfinex-derivatives","ETHF0:USTF0",1768849969356,0.93111736,3221.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849969559,3.20930305,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849969754,0.93121289,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849969961,0.93121289,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849970261,0.93121289,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849970463,0.93121289,3221.1,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849970660,0.93121289,3221.0,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849970862,3.20930305,3221.5,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849971061,0.93133924,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849971256,0.93133924,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849971554,0.93133924,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768849971868,0.93133924,3221.1,3220.5,1.6929011]
["bitfinex-derivatives","ETHF0:USTF0",1768849972059,1.67990676,3221.6,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849972257,1.26636561,3221.5,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849972560,0.93166621,3221.4,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849972865,0.00249219,3221.6,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849972866,0.93166621,3221.3,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849973058,0.93166621,3221.2,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849973363,0.00249219,3221.6,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849973672,0.93164461,3221.5,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849973864,0.93164461,3221.4,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849974058,0.93164461,3221.3,3220.6,0.25081389]
["bitfinex-derivatives","ETHF0:USTF0",1768849974363,0.93164461,3221.2,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849974563,0.00249219,3221.6,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849974766,0.93151392,3221.5,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849974965,0.93151392,3221.4,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849975154,0.93151392,3221.3,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849975466,0.00249219,3221.6,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849975654,0.93139728,3221.5,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849975854,0.93139728,3221.4,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849976170,0.93139728,3221.3,3220.6,0.40614389]
["bitfinex-derivatives","ETHF0:USTF0",1768849976361,0.00249219,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849976562,0.93122139,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849976865,0.93122139,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849977064,0.00249219,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849977266,0.93121833,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849977466,0.93121833,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849977666,0.00249219,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849977867,0.93103997,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849978168,0.93104009,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849978366,0.00249219,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849978566,0.93089891,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849978768,0.93089891,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768849978959,0.00249219,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768849979156,0.24229355,3222.1,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768849979468,0.24229355,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768849980061,0.24494417,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768849981066,0.00265062,3221.9,3221.3,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849981462,0.00265062,3221.9,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768849988982,0.24494417,3221.9,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768849989275,0.24494417,3221.9,3220.9,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768849989964,0.24494417,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768849994876,0.24494417,3221.9,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850003986,0.24494417,3221.9,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850012095,0.21592913,3221.9,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850012300,0.00265062,3221.9,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850013400,0.21592913,3221.9,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850015892,0.00265062,3221.9,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850016091,0.00265062,3221.9,3221.4,1.28675721]
["bitfinex-derivatives","ETHF0:USTF0",1768850016288,0.21327851,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850016493,0.9241355,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850016694,0.9241355,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850016897,0.21327851,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850017095,0.92413583,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850017303,0.92413583,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850020204,1.13741434,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850020409,0.21327851,3222.1,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850030209,0.21327851,3222.1,3220.6,46.767]
["bitfinex-derivatives","ETHF0:USTF0",1768850030210,0.21327851,3222.1,3220.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768850030414,0.19058766,3221.9,3220.7,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1768850030604,0.19058766,3221.9,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850031005,0.19058766,3221.9,3220.3,1.28543143]
["bitfinex-derivatives","ETHF0:USTF0",1768850031205,0.19058766,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850032114,0.19058766,3221.7,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850035121,0.19058766,3221.7,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850039924,0.19058766,3221.7,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850051930,0.19058766,3221.7,3220.1,42.08543143]
["bitfinex-derivatives","ETHF0:USTF0",1768850052130,0.19058766,3221.7,3220.2,3.12180223]
["bitfinex-derivatives","ETHF0:USTF0",1768850052434,0.19058766,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850054634,0.92234293,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850054834,0.19058766,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850055133,0.92237104,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850055335,0.19058766,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850055529,0.92225276,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850055733,0.92227145,3221.5,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850056038,0.19058766,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850056226,1.10675607,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850056425,0.92229246,3221.5,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850056634,0.18446361,3221.6,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850056825,1.10664208,3221.5,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850057022,0.18446361,3221.5,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850057532,0.92213665,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850057833,0.92213665,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850058030,0.18446361,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850058234,0.92213663,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850058534,0.18446361,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850058736,0.92185653,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850058927,0.18446361,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850059129,0.92185665,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850059331,0.18446361,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850059630,0.92166229,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850059829,0.18446361,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850060023,0.92166229,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850060223,0.18446361,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850060428,1.1059834,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850060627,0.18446361,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850063944,0.16187706,3221.7,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850064135,0.91977899,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850064332,0.91977899,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850064533,0.91977899,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850064733,0.91977899,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850065033,0.16187706,3221.7,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850065332,0.91961909,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850065533,0.91961909,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850065733,0.91961909,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850065929,0.91961909,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850066134,0.16187706,3221.7,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850066342,0.91951197,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850066542,0.91951197,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850066743,0.91951197,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850066944,0.16187706,3221.7,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850067244,0.9194244,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850067542,0.9194244,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850067745,0.9194244,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850068042,0.16187706,3221.7,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850068238,0.91935966,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850068437,0.91935966,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850068638,0.91935966,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850068838,0.16187706,3221.7,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850069039,1.08120136,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850069342,0.9193243,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850069530,0.9193243,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850069731,0.16187706,3221.6,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850070036,1.08116834,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850070241,0.91929128,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850071250,0.16187706,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850071448,0.91927418,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850071746,0.16187706,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850071952,0.91927307,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850072245,0.16187706,3221.5,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850072458,0.02804042,3647.3,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850072459,0.16187706,3222.1,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850072647,1.67975867,3222.2,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850072648,0.91919074,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850072842,0.0023441,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850073042,0.91913616,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850073241,0.0023441,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850073443,0.91911039,3222.1,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850073644,0.0023441,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850073844,0.91910181,3222.1,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850074052,0.0023441,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850074254,0.91910161,3222.1,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850074454,0.0023441,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850082960,1.28822405,3222.2,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850083857,1.28822405,3222.2,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850083858,1.28587995,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850084154,1.28587995,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850084459,1.28587995,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850087669,1.44760551,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850088366,1.44760551,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850091874,0.0023441,3222.2,3221.0,1.28587995]
["bitfinex-derivatives","ETHF0:USTF0",1768850092172,0.0023441,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850092173,0.91892171,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850092358,0.91892171,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850092565,0.91892171,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850092764,1.28822405,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850092973,0.91605892,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850093171,0.91605892,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850093364,0.91605892,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850093567,1.28822405,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850093764,0.91615578,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850093965,0.91615578,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850094271,0.91615578,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850094460,1.28822405,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850094659,0.9162597,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850094864,0.9162597,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850095062,0.9162597,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850095259,1.28822405,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850095474,0.91636742,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850095669,0.91636742,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850095860,0.91636742,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850096064,1.44826687,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850096266,0.91636142,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850096463,0.91636142,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850096673,0.91636142,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850096970,1.44826687,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850097174,0.91648526,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850097475,0.91648526,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850097674,0.91648526,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850097874,1.44826687,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850098074,0.91662207,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850098274,1.44826687,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850098275,0.91662207,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850098571,0.91662207,3221.9,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850098772,1.44826687,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850099075,0.91676917,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850099372,0.0023441,3222.2,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850099572,0.91692344,3222.1,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850099768,0.0023441,3222.2,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850099969,0.91691521,3222.1,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850100174,0.0023441,3222.2,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850100575,0.0023441,3222.2,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850102973,0.0023441,3222.2,3221.6,1.44115995]
["bitfinex-derivatives","ETHF0:USTF0",1768850103362,0.0023441,3222.2,3221.6,1.59701207]
["bitfinex-derivatives","ETHF0:USTF0",1768850104878,0.0023441,3222.2,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850105672,0.0023441,3222.2,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850105880,1.83745739,3223.0,3221.7,1.60048337]
["bitfinex-derivatives","ETHF0:USTF0",1768850106070,1.24084887,3222.9,3221.7,1.60048337]
["bitfinex-derivatives","ETHF0:USTF0",1768850106265,0.91713332,3222.8,3221.7,1.60048337]
["bitfinex-derivatives","ETHF0:USTF0",1768850106470,0.91713332,3222.7,3221.7,1.60048337]
["bitfinex-derivatives","ETHF0:USTF0",1768850106665,0.91713332,3222.6,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850106866,0.91713332,3222.5,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850107074,1.28941584,3222.6,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850107274,0.91686826,3222.5,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850107475,0.00353589,3222.6,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850107775,0.91680971,3222.5,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850107969,0.00353589,3222.6,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850109883,0.16004282,3222.5,3221.7,0.1587513]
["bitfinex-derivatives","ETHF0:USTF0",1768850110086,1.28587995,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850111090,1.28587995,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850113186,1.44592277,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850115191,1.44592277,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850116588,0.16004282,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850125207,1.28587995,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850125505,0.92019339,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850125809,0.92019339,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850126100,1.28587995,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850126304,0.92021221,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850126506,0.92021221,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850126698,1.28587995,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850126898,0.92023203,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850127098,0.92023203,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850127405,1.44629564,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850127611,0.92027536,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850127800,2.366571,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850128008,1.44629564,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850128198,0.9202941,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850128402,1.44629564,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850128702,0.92031543,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850128916,1.44629564,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850129102,0.92031543,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850129294,1.44629564,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850129500,0.92035318,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850129701,1.28587995,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850129901,0.92035038,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850130109,1.28587995,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850130309,0.92036734,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850130607,1.28587995,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850130810,0.92036822,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850131013,0.92036822,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850131201,0.92036822,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850131402,1.28587995,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850131606,0.92035772,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850131808,0.92035772,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850132009,0.92035772,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850132211,1.28587995,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850132411,0.9203521,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850132710,0.9203521,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850132911,0.9203521,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850133212,1.43554804,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850133515,0.92038462,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850133714,0.92038462,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850134014,0.92038462,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850134309,1.43554804,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850134511,0.9204484,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850134708,0.9204484,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850134909,0.9204484,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850135216,1.43554804,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850135515,0.92051562,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850135716,0.92051562,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850135912,1.43554804,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850136214,0.92051463,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850136404,0.92051463,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850136604,1.28587995,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850136809,0.9206396,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850137108,0.9206396,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850137310,1.28587995,3222.3,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850137612,0.92080851,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850137809,0.92080851,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850138108,0.92080851,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850138408,0.92080851,3221.9,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850138720,0.14966809,3222.2,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850138917,0.92109157,3222.1,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850139109,0.92109157,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850139718,1.07075966,3222.0,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850140014,1.43554804,3221.7,3221.0,0.15873798]
["bitfinex-derivatives","ETHF0:USTF0",1768850140412,1.28587995,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850141018,0.92203983,3221.2,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850141219,1.28587995,3221.3,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850141516,0.92123744,3221.2,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850141816,1.28587995,3221.3,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850142018,0.92124189,3221.2,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850142219,1.28587995,3221.3,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850143015,0.14426103,3221.7,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850143215,0.92056642,3221.6,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850143417,0.92056642,3221.5,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850143607,0.92056642,3221.4,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850143808,0.92056642,3221.3,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850144011,0.14426103,3221.7,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850144318,0.92034505,3221.6,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850144615,0.92034505,3221.5,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850144807,0.92034505,3221.4,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850145008,0.92034505,3221.3,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850145216,0.14426103,3221.7,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850145418,0.92017169,3221.6,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850145619,0.92017169,3221.5,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850145918,0.92017169,3221.4,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850146216,0.92017169,3221.3,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850146406,0.14426103,3221.7,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850146604,0.91999008,3221.6,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850146807,0.91999008,3221.5,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850147007,0.91999008,3221.4,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850147213,0.14426103,3221.7,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850147406,0.91987128,3221.6,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850147612,0.91987128,3221.5,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850147813,0.91987128,3221.4,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850148012,1.67741457,3221.9,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850148214,0.919766,3221.8,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850148414,0.919766,3221.7,3220.4,0.30206142]
["bitfinex-derivatives","ETHF0:USTF0",1768850148618,0.919766,3221.6,3220.4,0.30206142]
["bitfinex-derivatives","ETHF0:USTF0",1768850148821,0.919766,3221.5,3220.4,0.30206142]
["bitfinex-derivatives","ETHF0:USTF0",1768850149117,0.919766,3221.4,3220.5,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850149321,1.82012289,3222.1,3220.6,0.29961008]
["bitfinex-derivatives","ETHF0:USTF0",1768850149511,1.24317722,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850149713,0.14336757,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850149912,0.91965497,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850150421,1.06275776,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850150612,0.91965497,3221.6,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850154615,0.91965497,3221.5,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850154922,1.2865129,3221.9,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850155123,0.92155725,3221.8,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850155423,0.92155725,3221.7,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850155624,0.92155725,3221.6,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850155823,0.92155725,3221.5,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850156023,1.2865129,3221.9,3220.4,0.00244134]
["bitfinex-derivatives","ETHF0:USTF0",1768850156230,0.9215917,3221.8,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850156426,0.9215917,3221.7,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850156628,0.9215917,3221.6,3220.4,0.15778134]
["bitfinex-derivatives","ETHF0:USTF0",1768850156820,0.9215917,3221.5,3220.4,0.30974337]
["bitfinex-derivatives","ETHF0:USTF0",1768850157021,1.67741457,3222.0,3220.4,0.30974337]
["bitfinex-derivatives","ETHF0:USTF0",1768850157227,0.92162387,3221.9,3220.4,0.30974337]
["bitfinex-derivatives","ETHF0:USTF0",1768850157430,0.92162387,3221.8,3220.4,0.30974337]
["bitfinex-derivatives","ETHF0:USTF0",1768850157616,0.92162387,3221.7,3220.4,0.30974337]
["bitfinex-derivatives","ETHF0:USTF0",1768850157817,0.92162387,3221.6,3220.4,0.30974337]
["bitfinex-derivatives","ETHF0:USTF0",1768850158018,0.92162387,3221.5,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850158219,1.97495185,3222.1,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850158418,0.92165772,3222.0,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850158628,0.92165772,3221.9,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850158829,0.92165772,3221.8,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850159029,0.92165772,3221.7,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850159330,0.92165772,3221.6,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850159530,1.97495185,3222.1,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850159730,0.92170142,3222.0,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850160033,0.92170142,3221.9,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850160223,1.06125185,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850160423,0.92170142,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850160628,1.06101946,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850160824,0.92170142,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850163031,0.92170142,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850163332,0.92170142,3221.4,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850163535,1.67741457,3221.9,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850163723,1.24583547,3221.8,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850163929,0.92197498,3221.7,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850164126,0.92197498,3221.6,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850164326,0.92197498,3221.5,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850164526,0.92197498,3221.4,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850164827,1.67741457,3221.9,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850165025,1.24596182,3221.8,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850165226,0.92208827,3221.7,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850165426,0.92208827,3221.6,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850165635,0.92208827,3221.5,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850165836,0.92208827,3221.4,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850166039,0.92208827,3221.3,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850166241,1.67741457,3221.9,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850166537,1.24628272,3221.8,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850166732,0.92239094,3221.7,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850166933,0.92239094,3221.6,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850167133,0.92239094,3221.5,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850167333,0.92239094,3221.4,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850167533,0.92239094,3221.3,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850167732,1.67741457,3221.9,3220.5,0.30729203]
["bitfinex-derivatives","ETHF0:USTF0",1768850167930,1.24649965,3221.8,3220.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850168139,0.92260105,3221.7,3220.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850168338,0.92260105,3221.6,3220.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850168636,0.92260105,3221.5,3220.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850168837,0.92260105,3221.4,3220.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850169031,1.67741457,3221.9,3220.7,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850169233,0.92319888,3221.8,3220.7,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850169428,0.92319888,3221.7,3220.7,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850169628,0.92319888,3221.6,3220.7,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850169839,0.92319888,3221.5,3220.7,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850170041,1.741,3222.0,3220.7,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850170240,0.92366203,3221.9,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850170436,0.92366203,3221.8,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850170741,0.92366203,3221.7,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850170934,0.92366203,3221.6,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850171139,0.92366203,3221.5,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850171341,1.741,3222.0,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850171542,0.92340135,3221.9,3220.8,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850171735,0.92340135,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850171935,0.92340135,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850172235,0.92340135,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850172437,0.92340135,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850172637,1.741,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850172838,0.92332026,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850173040,0.92332026,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850173234,0.92332026,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850173541,0.92332026,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850173742,0.92332026,3221.5,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850173935,1.741,3222.0,3220.8,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850174243,0.9232398,3221.9,3220.8,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850174442,0.9232398,3221.8,3220.8,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850174643,0.9232398,3221.7,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850174843,0.9232398,3221.6,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850175044,3.41941457,3222.2,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850175243,0.92300231,3222.1,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850175445,0.92300231,3222.0,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850175647,0.92300231,3221.9,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850175848,0.92300231,3221.8,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850176046,0.92300231,3221.7,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850176259,3.41941457,3222.2,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850176445,0.92290263,3222.1,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850176639,0.92290263,3222.0,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850176846,0.92290263,3221.9,3220.9,0.30728203]
["bitfinex-derivatives","ETHF0:USTF0",1768850177038,1.67741457,3222.5,3221.2,0.30726203]
["bitfinex-derivatives","ETHF0:USTF0",1768850177238,0.92285391,3222.4,3221.2,0.30726203]
["bitfinex-derivatives","ETHF0:USTF0",1768850177438,0.92285391,3222.3,3221.3,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850177647,0.92285391,3222.3,3220.9,1.2865129]
["bitfinex-derivatives","ETHF0:USTF0",1768850177648,0.92285391,3222.2,3221.5,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850177848,0.00353589,3222.6,3221.5,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850178050,0.92239353,3222.5,3221.5,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850178252,0.92239353,3222.4,3221.5,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850178550,0.00353589,3222.6,3221.5,0.30725203]
["bitfinex-derivatives","ETHF0:USTF0",1768850178844,0.92189589,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850179049,0.92189589,3222.4,3221.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850179243,0.00353589,3222.6,3221.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850179548,0.92144653,3222.5,3221.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850179854,0.00353589,3222.6,3221.6,0.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1768850186549,0.15519,3223.5,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850186849,0.917914,3223.4,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850187048,0.917914,3223.3,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850187238,0.917914,3223.2,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850187442,0.917914,3223.1,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850187643,0.15754521,3223.5,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850187843,0.91766409,3223.4,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850188043,0.91766409,3223.3,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850188245,0.91766409,3223.2,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850188443,0.91766409,3223.1,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850188638,0.15754521,3223.5,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850188953,0.91746808,3223.4,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850189153,0.91746808,3223.3,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850189346,0.91746808,3223.2,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850189545,0.91746808,3223.1,3222.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850189750,0.00235521,3223.5,3222.1,0.30502941]
["bitfinex-derivatives","ETHF0:USTF0",1768850189949,0.91728956,3223.4,3222.2,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850190254,0.00235521,3223.5,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850190457,0.91703327,3223.4,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850190752,0.00235521,3223.5,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850190954,0.9170316,3223.4,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850191267,0.00235521,3223.5,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850191451,0.9168996,3223.4,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850191651,0.00235521,3223.5,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850191845,0.91689577,3223.4,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850192146,0.00235521,3223.5,3222.2,0.30501941]
["bitfinex-derivatives","ETHF0:USTF0",1768850192449,0.91680524,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850192646,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850192846,0.91681586,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850193153,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850193344,0.91680556,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850193546,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850193752,0.91680541,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850193947,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850194152,0.91680493,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850194448,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850194755,0.91681642,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850194950,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850195144,0.91680253,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850195346,0.00235521,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850195556,0.91685452,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850195854,0.00235521,3223.5,3222.5,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850196047,0.00235521,3223.5,3222.7,0.30499941]
["bitfinex-derivatives","ETHF0:USTF0",1768850196354,0.00235521,3223.5,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850196854,1.67741457,3224.5,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850197158,0.91659293,3224.4,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850197348,0.91659293,3224.3,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850197654,0.91659293,3224.2,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850197857,0.91659293,3224.1,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850198042,0.91659293,3224.0,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850198247,0.00391465,3224.2,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850198450,0.91642453,3224.1,3222.8,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850198658,0.00391465,3224.2,3223.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850198855,0.91639558,3224.1,3223.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850199049,0.00391465,3224.2,3223.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850199344,0.91639344,3224.1,3223.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850199548,0.00391465,3224.2,3223.0,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850199849,0.00391465,3224.2,3223.1,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850200044,0.00391465,3224.2,3223.1,0.30497941]
["bitfinex-derivatives","ETHF0:USTF0",1768850200553,0.00391465,3224.2,3223.2,0.14976941]
["bitfinex-derivatives","ETHF0:USTF0",1768850201265,0.00391465,3224.2,3223.1,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768850204151,0.00391465,3224.2,3223.1,0.29293216]
["bitfinex-derivatives","ETHF0:USTF0",1768850204460,0.00391465,3224.2,3223.2,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850204961,0.00391465,3224.2,3223.2,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850205254,0.00391465,3224.2,3223.3,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850205560,2.96141819,3225.3,3223.9,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850205855,1.28400362,3225.1,3223.9,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850206157,0.91631647,3225.0,3223.9,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850206364,0.91965991,3225.0,3223.7,0.91770362]
["bitfinex-derivatives","ETHF0:USTF0",1768850206660,0.91631647,3224.9,3223.7,0.91770362]
["bitfinex-derivatives","ETHF0:USTF0",1768850206850,0.91631647,3224.8,3223.7,0.91770362]
["bitfinex-derivatives","ETHF0:USTF0",1768850207049,0.00334344,3225.0,3223.7,0.91770362]
["bitfinex-derivatives","ETHF0:USTF0",1768850207249,0.9163541,3224.9,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850207457,0.9163541,3224.8,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850207750,1.28400362,3224.9,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850207957,0.91602749,3224.8,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850208157,1.28400362,3224.9,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850208357,0.91583006,3224.8,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850208559,0.00334344,3225.0,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850208757,0.91583019,3224.9,3223.7,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850208954,0.91583019,3224.8,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850209154,0.00334344,3225.0,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850209359,0.91564813,3224.9,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850209659,0.91564813,3224.8,3223.8,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850209865,1.28734706,3225.0,3223.6,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850210055,0.91566278,3224.9,3223.6,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850210257,0.91566278,3224.8,3223.6,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850210455,1.28734706,3225.0,3223.6,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850210664,0.91555795,3224.9,3223.6,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850210963,0.91555795,3224.8,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850211164,1.28734706,3225.0,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850211366,0.91550242,3224.9,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850211663,0.91550242,3224.8,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850211965,1.28734706,3225.0,3223.6,1.42172578]
["bitfinex-derivatives","ETHF0:USTF0",1768850212162,0.91550804,3224.9,3223.6,1.57691578]
["bitfinex-derivatives","ETHF0:USTF0",1768850212358,0.91550804,3224.8,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850212560,0.00334344,3225.0,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850212759,0.90991417,3224.9,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850212975,0.90991417,3224.8,3223.9,0.13772216]
["bitfinex-derivatives","ETHF0:USTF0",1768850213267,1.28400362,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850213461,0.00334344,3225.0,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850213660,1.28400362,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850214767,1.28400362,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850214967,0.00334344,3225.0,3223.8,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850215270,2.1941023,3224.9,3223.8,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850215565,0.91009868,3224.8,3223.8,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850219873,0.91009868,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850220372,1.28400362,3224.5,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850220670,1.28400362,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850220877,0.91383108,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850221074,1.28400362,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850221285,0.91385611,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850221470,1.28400362,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850221671,0.91403438,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850221873,1.28400362,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850222066,0.91403226,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850222366,1.28400362,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850222565,0.91429989,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850222861,0.91429989,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850223066,1.28400362,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850223265,0.91462552,3224.7,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850223465,0.9146613,3224.6,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850223683,1.28400362,3224.8,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850223884,0.91466146,3224.7,3223.8,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850224177,0.91466146,3224.6,3224.2,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850224365,0.00334344,3225.0,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850224564,0.91506114,3224.9,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850224771,0.91506114,3224.8,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850224974,0.00334344,3225.0,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850225169,0.91501618,3224.9,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850225370,0.00334344,3225.0,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850225568,0.91544336,3224.9,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850225877,0.00334344,3225.0,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850226074,0.91543831,3224.9,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850226279,0.00334344,3225.0,3224.4,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850226464,2.96141819,3225.8,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850226771,0.91546462,3225.7,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850226966,0.91546462,3225.6,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850227172,1.28400362,3225.8,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850227173,0.91546462,3225.5,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850227373,0.91546462,3225.4,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850227575,0.91546462,3225.3,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850227774,0.003353,3225.4,3224.6,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850228374,0.003353,3225.4,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850228577,1.28400362,3225.2,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850229073,1.28735662,3225.4,3224.4,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850229280,0.91533923,3225.3,3224.0,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850229475,2.19934285,3225.2,3224.0,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850229673,0.91519955,3225.1,3224.0,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850229872,1.28400362,3225.2,3224.0,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850230176,0.91519972,3225.1,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850230383,1.28400362,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850230680,1.28400362,3225.2,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850230975,0.9151369,3225.1,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850231178,1.28400362,3225.2,3223.9,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850231381,0.91519511,3225.1,3224.0,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850231673,1.28735662,3225.4,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850231878,0.91519485,3225.3,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850232178,0.91519485,3225.2,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850232381,0.91519485,3225.1,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850232569,1.28735662,3225.4,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850232771,0.91529265,3225.3,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850232974,0.91529265,3225.2,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850233183,0.91529265,3225.1,3224.1,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850233383,1.28400362,3225.0,3224.0,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850234383,0.91562864,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850234586,1.28400362,3225.0,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850234884,0.91564141,3224.9,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850235088,0.14064773,3225.4,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850235386,1.28400362,3225.2,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850235585,0.91577039,3225.1,3224.1,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850235782,0.91577039,3225.0,3224.1,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850235984,0.003353,3225.4,3224.1,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850236194,0.91576127,3225.3,3224.1,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850236380,0.91576127,3225.2,3224.1,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850236686,0.91576127,3225.1,3224.1,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850236886,0.91576127,3225.0,3224.1,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850237185,0.003353,3225.4,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850237377,0.9157365,3225.3,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850237577,0.9157365,3225.2,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850237878,0.003353,3225.4,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850237879,0.9157365,3225.1,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850238186,0.003353,3225.4,3224.2,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850238480,0.91573084,3225.3,3224.2,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850238684,0.91573084,3225.2,3224.2,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850238884,0.91573084,3225.1,3224.2,1.43180929]
["bitfinex-derivatives","ETHF0:USTF0",1768850239080,0.003353,3225.4,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850239279,0.91571386,3225.3,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850239487,0.91571386,3225.2,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850239680,0.91571386,3225.1,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850239876,0.91571386,3225.0,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850240077,0.003353,3225.4,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850240279,0.91578244,3225.3,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850240489,0.91578244,3225.2,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850240778,0.91578244,3225.1,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850240975,0.91578244,3225.0,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850241186,0.003353,3225.4,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850241384,2.19983532,3225.3,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850241586,0.9158317,3225.2,3224.2,0.14780567]
["bitfinex-derivatives","ETHF0:USTF0",1768850241790,0.9158317,3225.1,3224.0,1.43917362]
["bitfinex-derivatives","ETHF0:USTF0",1768850241982,1.28400362,3225.3,3224.0,1.43917362]
["bitfinex-derivatives","ETHF0:USTF0",1768850242188,0.91583135,3225.2,3224.0,1.43917362]
["bitfinex-derivatives","ETHF0:USTF0",1768850243694,0.91583135,3225.2,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850243882,1.28400362,3225.1,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850244083,0.91606451,3225.0,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850244289,1.28400362,3225.1,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850246292,0.9162744,3225.2,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850246593,0.9162744,3225.1,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850246795,0.003353,3225.4,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850246983,0.91629646,3225.3,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850247183,0.91629646,3225.2,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850247393,0.91629646,3225.1,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850247590,0.003353,3225.4,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850247889,0.91641977,3225.3,3224.3,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850248089,0.91641977,3225.2,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850248286,0.91641977,3225.1,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850248491,0.91641977,3225.0,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850248691,0.003353,3225.4,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850248891,2.200543,3225.3,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850249193,1.28400362,3225.1,3224.0,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850249394,1.28400362,3224.3,3223.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768850249586,1.28400362,3224.4,3223.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768850249788,0.91685412,3224.3,3223.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768850249992,1.28400362,3224.4,3223.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768850250293,0.91686893,3224.3,3223.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768850250499,1.67741457,3224.9,3223.5,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850250802,0.91662137,3224.8,3223.7,1.28400362]
["bitfinex-derivatives","ETHF0:USTF0",1768850250987,1.67741457,3225.0,3223.8,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850250988,0.91662137,3224.7,3223.8,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850251194,0.91662137,3224.6,3223.8,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850251500,1.67741457,3225.3,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850251699,1.23999579,3225.2,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850252002,0.91655204,3225.1,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850252300,0.91655204,3225.0,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850252496,0.91655204,3224.9,3224.1,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850252689,0.91655204,3224.8,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850252887,1.28400362,3225.3,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850253196,0.91665272,3225.2,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850253396,0.91665272,3225.1,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850253698,0.91665272,3225.0,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850253995,0.91665272,3224.9,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850254295,1.28400362,3225.3,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850254482,0.91690371,3225.2,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850254689,0.91690371,3225.1,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850254897,0.91690371,3225.0,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850255195,1.28400362,3225.2,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850255387,1.28400362,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850255791,1.28400362,3224.7,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850255992,1.28400362,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850256192,0.91694004,3224.8,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850256388,1.28400362,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850256585,0.91693086,3224.8,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850256791,1.28400362,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850256990,0.91693054,3224.8,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850257190,2.96477119,3225.4,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850257398,1.24053387,3225.3,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850257601,0.9169825,3225.2,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850257899,0.9169825,3225.1,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850258094,0.9169825,3225.0,3224.1,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850258298,0.9169825,3224.9,3223.8,1.43918362]
["bitfinex-derivatives","ETHF0:USTF0",1768850258601,1.28400362,3225.2,3223.8,1.43918362]
["bitfinex-derivatives","ETHF0:USTF0",1768850258804,0.91710696,3225.1,3223.8,1.43918362]
["bitfinex-derivatives","ETHF0:USTF0",1768850259001,0.91710696,3225.0,3223.8,1.43918362]
["bitfinex-derivatives","ETHF0:USTF0",1768850259201,1.28400362,3224.8,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768850259404,0.91719706,3224.7,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850259594,0.91719706,3224.6,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850259901,1.28400362,3224.8,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850260303,0.91715131,3224.7,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850260504,0.91715131,3224.6,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850260705,1.28400362,3224.8,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850261004,0.91715149,3224.7,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850261202,0.91715149,3224.6,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850261404,1.28400362,3224.8,3223.4,1.43000556]
["bitfinex-derivatives","ETHF0:USTF0",1768850261704,1.28400362,3224.6,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850261906,0.91710675,3224.5,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850265107,1.2840324,3225.0,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850265304,0.91683803,3224.9,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850265608,0.91683803,3224.8,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850265807,0.91683803,3224.7,3223.4,0.14600194]
["bitfinex-derivatives","ETHF0:USTF0",1768850266110,0.91683803,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850266406,0.91683803,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850266603,0.91683803,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850266806,1.80308927,3224.9,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850267113,1.24037485,3224.8,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850267302,0.91682621,3224.7,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850267501,0.91682621,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850267705,0.91682621,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850267899,0.91682621,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850268099,0.91682621,3224.3,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850268412,0.91682621,3224.2,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850268605,1.2840324,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850268807,0.91656735,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850269013,0.91656735,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850269312,0.91656735,3224.3,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850269499,0.91656735,3224.2,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850269701,1.40943777,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850269900,0.91640172,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850270099,0.91640172,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850270297,0.91640172,3224.3,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850270498,0.91640172,3224.2,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850270700,1.40943777,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850270900,0.91629761,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850271100,0.91629761,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850271301,0.91629761,3224.3,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850271502,0.91629761,3224.2,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850271698,1.40943777,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850272007,0.91616827,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850272210,0.91616827,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850272508,0.91616827,3224.3,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850272708,0.91616827,3224.2,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850273008,0.12540537,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850273315,0.9159227,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850273616,0.9159227,3224.4,3223.0,0.1336126]
["bitfinex-derivatives","ETHF0:USTF0",1768850273818,0.9159227,3224.3,3223.0,0.1336126]
["bitfinex-derivatives","ETHF0:USTF0",1768850274017,0.9159227,3224.2,3223.0,0.1336126]
["bitfinex-derivatives","ETHF0:USTF0",1768850274214,0.12540537,3224.6,3223.0,0.1336126]
["bitfinex-derivatives","ETHF0:USTF0",1768850274416,0.91586201,3224.5,3223.0,0.1336126]
["bitfinex-derivatives","ETHF0:USTF0",1768850274606,0.91586201,3224.4,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850274808,0.91586201,3224.3,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850275008,0.91586201,3224.2,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850275207,1.86540537,3224.6,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850275504,0.91586053,3224.5,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850275702,0.91586053,3224.4,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850275907,0.91586053,3224.3,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850276202,0.91586053,3224.2,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850276410,1.86540537,3224.6,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850276713,1.0402431,3224.5,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850276918,0.91587732,3224.4,3223.0,0.2888226]
["bitfinex-derivatives","ETHF0:USTF0",1768850280620,0.91587732,3224.4,3223.1,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850280820,0.91587732,3224.3,3223.1,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850281128,0.91587732,3224.2,3223.1,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850281425,3.41741457,3225.0,3223.3,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850281616,1.23904286,3224.9,3223.3,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850281816,0.91590913,3224.8,3223.3,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850282013,0.91590913,3224.7,3223.3,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850282212,0.91590913,3224.6,3223.3,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850282420,0.91590913,3224.5,3223.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850282617,3.41741457,3225.2,3223.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850282814,1.23907249,3225.1,3223.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850283011,0.9159195,3225.0,3223.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850283311,0.9159195,3224.9,3223.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850283509,0.9159195,3224.8,3223.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850283712,0.9159195,3224.7,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850283915,0.9159195,3224.6,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850284222,3.41741457,3225.2,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850284522,1.23932164,3225.1,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850284723,0.91607685,3225.0,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850284926,0.91607685,3224.9,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850285222,0.91607685,3224.8,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850285525,0.91607685,3224.7,3223.5,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850285726,3.41741457,3225.2,3223.6,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850285926,0.91620723,3225.1,3223.6,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850286127,0.91620723,3225.0,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850286327,0.91620723,3224.9,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850286624,0.91620723,3224.8,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850286818,1.742,3225.3,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850287126,0.91625008,3225.2,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850287320,0.91625008,3225.1,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850287518,0.91625008,3225.0,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850287718,0.91625008,3224.9,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850288023,0.91625008,3224.8,3223.8,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850288228,1.742,3225.3,3223.9,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850288528,0.91632969,3225.2,3223.9,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850288723,0.91632969,3225.1,3223.9,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850288923,0.91632969,3225.0,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850289129,1.742,3225.3,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850289327,0.91630221,3225.2,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850289624,0.91630221,3225.1,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850289826,0.91630221,3225.0,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850290026,1.742,3225.3,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850290228,0.91615543,3225.2,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850290431,0.91615543,3225.1,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850290633,0.91615543,3225.0,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850290833,1.742,3225.3,3224.0,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850291028,0.91615352,3225.2,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850291227,1.742,3225.3,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850291228,0.91615352,3225.1,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850291525,1.742,3225.3,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850291724,0.91601099,3225.2,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850291922,0.91601099,3225.1,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850292126,1.742,3225.3,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850292325,0.91585464,3225.2,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850292628,0.91585464,3225.1,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850292830,1.742,3225.3,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850293134,0.91585528,3225.2,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850293322,0.91585528,3225.1,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850293524,1.742,3225.3,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850293722,0.91571499,3225.2,3224.0,0.29392771]
["bitfinex-derivatives","ETHF0:USTF0",1768850293923,0.003353,3225.4,3224.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850294123,0.91567863,3225.3,3224.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850294322,0.91567863,3225.2,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850294533,0.003353,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850294734,0.91551613,3225.3,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850294936,0.91551613,3225.2,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850295137,0.003353,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850295338,0.91535738,3225.3,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768850295634,0.003353,3225.4,3224.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850295834,0.91535039,3225.3,3224.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850296038,0.003353,3225.4,3224.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850296347,0.91519448,3225.3,3224.4,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850296522,0.003353,3225.4,3224.4,0.29390771]
["bitfinex-derivatives","ETHF0:USTF0",1768850298034,0.003353,3225.4,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768850298331,0.003353,3225.4,3224.5,0.29389771]
["bitfinex-derivatives","ETHF0:USTF0",1768850300834,0.003353,3225.4,3224.6,0.13875771]
["bitfinex-derivatives","ETHF0:USTF0",1768850310643,1.0,3226.1,3224.7,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850310833,0.91357953,3226.0,3224.7,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850311035,0.91357953,3225.9,3224.8,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850311330,1.0,3226.1,3224.8,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850311539,0.91384019,3226.0,3224.8,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850311739,0.91384019,3225.9,3225.0,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850311943,0.00265723,3226.0,3225.0,0.14634534]
["bitfinex-derivatives","ETHF0:USTF0",1768850312139,0.91382638,3225.9,3225.0,0.14634534]
["bitfinex-derivatives","ETHF0:USTF0",1768850312340,0.00265723,3226.0,3225.0,0.30146534]
["bitfinex-derivatives","ETHF0:USTF0",1768850312646,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850320049,0.91450362,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850320246,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850320437,0.91450345,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850320638,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850320839,0.91450394,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850321043,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850321341,0.9145879,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850321545,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850321744,0.9145799,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850322048,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850322234,0.91470658,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850322438,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850322634,0.91470604,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850322841,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850323042,0.91470604,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850323242,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850323442,0.91485935,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850323649,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850323851,0.91485935,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850324045,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850324253,0.91498096,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850324442,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850324639,0.91498584,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850324836,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850325036,0.91498642,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850325240,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850325438,0.91514831,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850325654,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850325854,0.91514831,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850326056,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850326252,0.91527988,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850326463,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850326653,0.9152765,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850326850,0.9152765,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850327049,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850327247,0.91538434,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850327447,0.91538434,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850327649,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850327858,0.91538466,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850328059,0.91538466,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850328254,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850328557,0.91546868,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850328755,0.91546868,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850328958,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850329158,0.91546832,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850329349,0.91546832,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850329658,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850329957,0.91554747,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850330256,0.91554747,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850330458,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850330658,0.9156457,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850330855,0.9156457,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850331051,0.00265723,3226.0,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850331249,0.91569779,3225.9,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850331451,0.91569779,3225.8,3225.1,0.14231467]
["bitfinex-derivatives","ETHF0:USTF0",1768850331652,1.28537406,3226.0,3225.0,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1768850331845,0.91570983,3225.9,3225.0,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1768850332050,0.91570983,3225.8,3225.0,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1768850332253,1.28537406,3226.0,3225.0,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1768850332458,0.91552954,3225.9,3225.0,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1768850332659,1.28271683,3225.6,3225.0,0.00403067]
["bitfinex-derivatives","ETHF0:USTF0",1768850332849,0.91552954,3225.5,3224.6,0.29883773]
["bitfinex-derivatives","ETHF0:USTF0",1768850333750,0.91552954,3225.5,3224.6,0.30249718]
["bitfinex-derivatives","ETHF0:USTF0",1768850334649,1.28271683,3225.8,3224.6,0.30249718]
["bitfinex-derivatives","ETHF0:USTF0",1768850334851,1.28271683,3225.6,3224.6,0.00365945]
["bitfinex-derivatives","ETHF0:USTF0",1768850335057,0.91564435,3225.5,3224.6,0.00365945]
["bitfinex-derivatives","ETHF0:USTF0",1768850336365,1.28271683,3225.2,3224.2,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850336564,1.28271683,3224.8,3223.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850336755,1.28271683,3225.0,3223.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850337474,1.28271683,3225.0,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850337765,0.91527747,3224.9,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850337964,1.28271683,3225.0,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850341865,0.91427607,3224.9,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850342063,1.28271683,3225.0,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850342268,0.12106772,3225.4,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850342462,1.28271683,3225.0,3223.8,0.14582873]
["bitfinex-derivatives","ETHF0:USTF0",1768850343873,1.28271683,3225.2,3223.8,1.58371556]
["bitfinex-derivatives","ETHF0:USTF0",1768850344169,0.91371999,3225.1,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850344469,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850344470,0.91371999,3225.0,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850344670,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850344872,0.91351349,3225.3,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850345059,0.91351349,3225.2,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850345260,0.91351349,3225.1,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850345570,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850345869,0.91336371,3225.3,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850346067,0.91336371,3225.2,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850346271,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850346272,0.91336371,3225.1,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850346569,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850346770,0.91324794,3225.3,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850346971,0.91324794,3225.2,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850347175,0.91324794,3225.1,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850347372,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850347672,0.91316419,3225.3,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850347863,0.91316419,3225.2,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850348066,0.91316419,3225.1,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850348261,1.40378455,3225.4,3224.0,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850348574,1.28271683,3225.9,3224.5,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850348764,0.9130284,3225.8,3224.5,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850348965,0.9130284,3225.7,3224.5,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850349165,0.9130284,3225.6,3224.5,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850349471,0.9130284,3225.5,3224.5,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850349671,3.02371683,3225.9,3224.5,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850349968,0.91304301,3225.8,3224.7,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850350171,0.00265723,3226.0,3224.7,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850350172,0.91304301,3225.7,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850350367,1.741,3225.9,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850350569,0.91306398,3225.8,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850350876,0.91306398,3225.7,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850351068,0.00265723,3226.0,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850351378,0.91306933,3225.9,3224.9,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850351573,0.91306933,3225.8,3224.9,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850351766,0.00265723,3226.0,3224.9,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850351977,0.91311061,3225.9,3224.9,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850352178,0.91311061,3225.8,3224.9,1.28271683]
["bitfinex-derivatives","ETHF0:USTF0",1768850352366,0.00265723,3226.0,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850352666,0.91318163,3225.9,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850352867,0.91318163,3225.8,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850353165,0.00265723,3226.0,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850353362,2.19597304,3225.9,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850353574,0.91325621,3225.8,3224.8,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850354368,0.91325621,3225.8,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768850354369,1.28271683,3225.5,3224.5,0.15514]
["bitfinex-derivatives","ETHF0:USTF0",1768850354763,1.28271683,3225.5,3224.4,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850356480,1.28271683,3225.3,3224.0,1.42504237]
["bitfinex-derivatives","ETHF0:USTF0",1768850356681,1.28271683,3225.3,3224.0,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850356882,1.28271683,3225.1,3224.0,0.14232554]
["bitfinex-derivatives","ETHF0:USTF0",1768850358785,1.28271683,3225.1,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768850359586,1.28271683,3225.1,3223.8,0.00350319]
["bitfinex-derivatives","ETHF0:USTF0",1768850359785,1.28271683,3224.9,3223.8,0.00350319]
["bitfinex-derivatives","ETHF0:USTF0",1768850362781,1.28271683,3224.7,3223.8,0.00350319]
["bitfinex-derivatives","ETHF0:USTF0",1768850363986,1.28271683,3224.5,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850364191,1.28271683,3224.7,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850364390,0.91559384,3224.6,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850364583,1.28271683,3224.7,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768850364784,0.91559316,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850364987,1.28271683,3224.7,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850365188,0.91562828,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850365484,1.28271683,3224.7,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850365684,0.91550567,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850365884,1.28271683,3224.7,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850366084,0.91550439,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850366287,1.28271683,3224.7,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850366586,0.91545579,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850370788,1.28271683,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850371796,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850371995,0.91479706,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850372198,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850372495,0.91468722,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850372695,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850373000,0.91469481,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850373297,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850373486,0.91458518,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850373686,0.91460743,3224.5,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850373895,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850374097,0.91460743,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850374296,0.91460743,3224.5,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850374501,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850374702,0.91451472,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850374900,0.91451472,3224.5,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850375098,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850375295,0.91450992,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850375497,1.28271683,3224.7,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850375697,0.91442585,3224.6,3223.3,1.441857]
["bitfinex-derivatives","ETHF0:USTF0",1768850375896,1.28271683,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850381009,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850381307,0.91438376,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850381497,0.91438376,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850381699,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850382005,0.91456313,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850382202,0.91456313,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850382408,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850382609,0.9148032,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850382907,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850382908,0.9148032,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850383101,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850383303,0.91479614,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850383503,0.91479614,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850383704,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850383908,0.91508935,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850384103,0.91508935,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850384303,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850384504,0.91542421,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850384704,0.91542421,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850384904,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850385104,0.9154239,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850385304,0.9154239,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850385513,0.9154239,3224.4,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850385808,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850386009,0.91571419,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850386210,0.91571419,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850386398,0.91571419,3224.4,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850386604,1.28271683,3224.7,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850386805,0.91608529,3224.6,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850387006,0.91608529,3224.5,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850387215,0.91608529,3224.4,3223.3,1.58511905]
["bitfinex-derivatives","ETHF0:USTF0",1768850387512,1.28271683,3224.1,3223.3,0.14720222]
["bitfinex-derivatives","ETHF0:USTF0",1768850387713,1.28271683,3224.3,3223.3,0.14720222]
["bitfinex-derivatives","ETHF0:USTF0",1768850387910,0.91634369,3224.2,3223.3,0.14720222]
["bitfinex-derivatives","ETHF0:USTF0",1768850388102,1.28271683,3224.3,3223.3,0.14720222]
["bitfinex-derivatives","ETHF0:USTF0",1768850388414,0.91634491,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850388606,1.28271683,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850388914,0.91657891,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850389214,0.91687339,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850389414,3.233669,3224.7,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850389715,1.24056086,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850389914,0.91685835,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850390116,0.91685835,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850390409,0.91685835,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850390611,0.91685835,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850390804,0.91685835,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850391004,3.233669,3224.7,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850391312,2.91827353,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850391609,1.24085896,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850391812,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850391813,0.91708009,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850392005,0.91708009,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850392205,0.91708009,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850392510,0.91708009,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850392709,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850393016,1.24213,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850393206,0.91820932,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850393507,0.91820932,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850393706,0.91820932,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850394014,0.91820932,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850394319,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850394512,1.24232975,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850394705,0.91835581,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850394906,0.91835581,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850395109,0.91835581,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850395409,0.91835581,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850395607,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850395806,1.24236679,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850396008,0.91838249,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850396208,0.91838249,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850396508,0.91838249,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850396705,0.91838249,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850396906,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850397110,1.24240888,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850397310,0.91841262,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850397511,0.91841262,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850397808,0.91841262,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850398115,0.91841262,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850398317,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850398616,1.24236591,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850398816,0.9183807,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850399017,0.9183807,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850399315,0.9183807,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850399509,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850399510,0.9183807,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850399707,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850400016,1.24233611,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850400316,0.91835878,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850400510,0.91835878,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850400711,0.91835878,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850400909,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850400910,0.91835878,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850401112,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850401318,1.24234082,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850401521,0.91836221,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850401818,0.91836221,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850402121,0.91836221,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850402320,0.91836221,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850402522,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850402822,1.24233823,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850403121,0.91835929,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850403419,0.91835929,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850403622,0.91835929,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850403822,0.91835929,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850404017,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850404217,1.24234575,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850404418,0.91836337,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850404622,0.91836337,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850404812,0.91836337,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850405106,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850405107,0.91836337,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850405313,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850405621,1.24234605,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850405822,0.91836274,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850406021,0.91836274,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850406218,0.91836274,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850406420,0.91836274,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850406625,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850406820,1.24236435,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850407019,0.91837657,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850407222,0.91837657,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850407521,0.91837657,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850407719,0.91837657,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850407920,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850408219,1.2423891,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850408419,0.91839384,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850408726,0.91839384,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850408926,0.91839384,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850409127,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850409128,0.91839384,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850409330,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850409529,1.2424349,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850409730,0.91842583,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850410028,0.91842583,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850410229,0.91842583,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850410530,0.91842583,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850410828,0.91842583,3224.0,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850411030,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850411230,1.24247583,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850411530,0.91845622,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850411727,0.91845622,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850411928,0.91845622,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850412129,0.91845622,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850412331,0.91845622,3224.0,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850412532,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850412730,1.24256309,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850413028,0.91851638,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850413224,0.91851638,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850413430,0.91851638,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850413626,0.91851638,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850413827,0.91851638,3224.0,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850414028,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850414229,1.2426458,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850414429,0.91857669,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850414631,0.91857669,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850414833,0.91857669,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850415030,0.91857669,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850415232,0.91857669,3224.0,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850415433,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850415733,1.24283323,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850415932,1.24283323,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850416125,0.91870174,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850416330,0.91870174,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850416538,0.91870174,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850416738,0.91870174,3224.0,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850416938,1.67741457,3224.6,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850417240,2.92041348,3224.5,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850417539,1.24299891,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850417738,0.91879877,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850418038,0.91879877,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850423743,0.91879877,3224.2,3223.3,0.14598404]
["bitfinex-derivatives","ETHF0:USTF0",1768850423934,0.91879877,3224.1,3223.3,0.14598404]
["bitfinex-derivatives","ETHF0:USTF0",1768850424134,0.91879877,3224.0,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850424340,1.741,3224.3,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850424541,0.91933873,3224.2,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850424735,0.91933873,3224.1,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850424942,0.91933873,3224.0,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850425245,1.67741457,3224.6,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850425440,1.24352087,3224.5,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850425643,0.91933073,3224.4,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850425943,0.91933073,3224.3,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850426143,0.91933073,3224.2,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850426347,0.91933073,3224.1,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850426546,1.741,3224.6,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850426735,0.9192079,3224.5,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850426935,0.9192079,3224.4,3223.4,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850427148,0.9192079,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850427448,0.9192079,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850427657,0.9192079,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850427949,0.9192079,3224.0,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850428141,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850428339,0.91915834,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850428643,0.91915834,3224.4,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850428848,0.91915834,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850429039,0.91915834,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850429237,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850429238,0.91915834,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850429442,0.91915834,3224.0,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850429647,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850429947,0.91915801,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850430251,0.91915801,3224.4,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850430450,0.91915801,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850430749,0.91915801,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850430950,0.91915801,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850431144,1.741,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850431346,0.91911033,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850431648,0.91911033,3224.4,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850431848,0.91911033,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850432050,0.91911033,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850432248,0.91911033,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850432434,1.741,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850432636,0.91907244,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850432836,0.91907244,3224.4,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850433035,0.91907244,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850433251,0.91907244,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850433446,0.91907244,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850433647,0.91905732,3224.0,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850433849,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850434146,1.2431277,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850434348,0.91905716,3224.4,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850434551,0.91905716,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850434849,0.91905716,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850435159,0.91905716,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850435449,0.91905716,3224.0,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850435652,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850435844,1.24315674,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850436043,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850436044,0.91907822,3224.4,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850436252,0.91907822,3224.3,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850436457,0.91907822,3224.2,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850436753,0.91907822,3224.1,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850437050,0.91907822,3224.0,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850437350,3.41841457,3224.6,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850437545,1.24315694,3224.5,3223.3,0.15914017]
["bitfinex-derivatives","ETHF0:USTF0",1768850437749,1.243163,3224.4,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850437937,0.91907846,3224.3,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850438142,0.91907846,3224.2,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850438339,0.91907846,3224.1,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850438545,0.91907846,3224.0,3223.3,0.00394017]
["bitfinex-derivatives","ETHF0:USTF0",1768850438743,1.79269558,3224.5,3222.9,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850438946,1.24317043,3224.4,3222.9,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850439146,1.39955365,3224.2,3222.5,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850439348,1.35843727,3224.1,3222.5,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850439552,1.35879347,3224.0,3222.5,0.14204387]
["bitfinex-derivatives","ETHF0:USTF0",1768850439755,0.91908801,3223.9,3222.5,0.14444697]
["bitfinex-derivatives","ETHF0:USTF0",1768850450662,0.91908801,3223.8,3222.5,0.14444697]
["bitfinex-derivatives","ETHF0:USTF0",1768850450865,0.91908801,3223.7,3222.6,1.42563784]
["bitfinex-derivatives","ETHF0:USTF0",1768850451156,0.00401218,3223.7,3222.6,1.42563784]
["bitfinex-derivatives","ETHF0:USTF0",1768850452363,0.00401218,3223.7,3222.6,0.1411474]
["bitfinex-derivatives","ETHF0:USTF0",1768850452564,0.00401218,3223.7,3222.5,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1768850454969,1.28449044,3223.6,3222.5,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1768850457767,0.00401218,3223.7,3222.5,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1768850458670,0.00401218,3223.7,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850459564,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850460670,0.91736862,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850460870,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850461073,0.91746843,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850461267,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850461468,0.91748999,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850461670,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850461868,0.91748999,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850462176,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850462671,0.91763941,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850462970,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850463171,0.91763976,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850463476,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850463774,0.9178215,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850463957,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850464161,0.9178215,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850464458,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850464662,0.91797669,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850464862,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850465064,0.91797792,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850465268,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850465475,0.91814826,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850465665,0.00401218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850465975,0.91814828,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850466165,1.28449044,3223.2,3222.5,0.0024031]
["bitfinex-derivatives","ETHF0:USTF0",1768850466476,1.28449044,3223.2,3222.2,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850466866,1.28449044,3223.4,3222.2,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850467072,0.91828097,3223.3,3222.2,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850467267,0.91828097,3223.2,3222.2,0.13603843]
["bitfinex-derivatives","ETHF0:USTF0",1768850467576,0.91840596,3223.1,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850467870,0.91840596,3223.0,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850468079,1.28449044,3223.4,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850468379,0.91871589,3223.3,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850468568,0.91871589,3223.2,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850468773,0.91871589,3223.1,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850468970,0.91871589,3223.0,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850469174,1.28449044,3223.4,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850469469,0.91867115,3223.3,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850469669,0.91867115,3223.2,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850469963,0.91867115,3223.1,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850470169,0.91867115,3223.0,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850470367,1.28449044,3223.4,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850470670,0.91830635,3223.3,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850470873,0.91830635,3223.2,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850471076,0.91830635,3223.1,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850471378,1.28449044,3223.4,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850471569,0.91817768,3223.3,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850471878,0.91817768,3223.2,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850472071,0.91817768,3223.1,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850472273,1.28449044,3223.4,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850472573,0.91806512,3223.3,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850472772,0.91806512,3223.2,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850473075,0.91806512,3223.1,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850473277,3.41841457,3223.6,3222.4,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850473473,0.91797502,3223.5,3222.5,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850473669,0.91797502,3223.4,3222.5,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850473869,0.91797502,3223.3,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850474070,1.74501218,3223.7,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850474271,0.91791487,3223.6,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850474477,0.91791487,3223.5,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850474677,0.91791487,3223.4,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850474870,0.91791487,3223.3,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850475071,1.74501218,3223.7,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850475271,0.91790644,3223.6,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850475480,0.91790644,3223.5,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850475676,0.91790644,3223.4,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850475980,0.91790644,3223.3,3222.5,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850476179,1.74501218,3223.7,3222.5,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850476380,0.91790371,3223.6,3222.5,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850476582,0.91790371,3223.5,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850476774,0.91790371,3223.4,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850476975,0.91790371,3223.3,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850477281,1.74501218,3223.7,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850477483,0.91793216,3223.6,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850477676,0.00401218,3223.7,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850477677,0.91793216,3223.5,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850477878,0.91793216,3223.4,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850478080,0.91793216,3223.3,3222.6,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850478274,1.74501218,3223.7,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850478480,0.91793402,3223.6,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850478672,1.74501218,3223.7,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850478673,0.91793402,3223.5,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850478874,0.91793402,3223.4,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850479073,1.74501218,3223.7,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850479285,0.91795273,3223.6,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850479484,0.91795273,3223.5,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850479684,0.91795273,3223.4,3222.6,1.41777206]
["bitfinex-derivatives","ETHF0:USTF0",1768850479886,1.74501218,3223.7,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850480079,0.91798536,3223.6,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850480279,0.91798536,3223.5,3222.6,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850480479,2.2024758,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768850480686,1.74501218,3223.7,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850480687,1.28449044,3222.8,3222.2,0.00275681]
["bitfinex-derivatives","ETHF0:USTF0",1768850480882,1.28449044,3222.8,3221.8,0.13328162]
["bitfinex-derivatives","ETHF0:USTF0",1768850481891,1.28449044,3222.8,3221.8,0.13688404]
["bitfinex-derivatives","ETHF0:USTF0",1768850482190,1.28449044,3222.8,3221.8,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1768850486603,1.28449044,3222.6,3221.8,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1768850486799,1.39860126,3223.0,3221.8,0.00360242]
["bitfinex-derivatives","ETHF0:USTF0",1768850486988,1.28449044,3222.4,3221.1,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768850487192,1.28449044,3222.4,3221.1,1.43980044]
["bitfinex-derivatives","ETHF0:USTF0",1768850488109,1.28449044,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850488398,1.28449044,3222.6,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850489204,1.28449044,3222.4,3221.2,0.28616996]
["bitfinex-derivatives","ETHF0:USTF0",1768850489704,1.28449044,3222.6,3221.3,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850490610,1.28449044,3222.6,3221.3,1.5706604]
["bitfinex-derivatives","ETHF0:USTF0",1768850490903,1.89721,3223.1,3221.8,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850491108,0.91781274,3223.0,3221.8,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850491297,0.91781274,3222.9,3221.8,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850491608,0.91781274,3222.8,3221.8,0.13086996]
["bitfinex-derivatives","ETHF0:USTF0",1768850491808,1.28449044,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850494508,1.28449044,3222.3,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850495811,0.10989055,3222.8,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850496011,1.28449044,3222.5,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850499111,1.28449044,3222.8,3221.5,0.28615996]
["bitfinex-derivatives","ETHF0:USTF0",1768850499311,2.65981355,3222.7,3221.6,0.13086996]
["bitfinex-derivatives","ETHF0:USTF0",1768850499505,0.91781355,3222.6,3221.7,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850499713,1.742,3222.9,3221.7,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850499908,0.91775203,3222.8,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850500110,0.91775203,3222.7,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850500312,0.91775203,3222.6,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850500500,1.742,3222.9,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850500703,0.91775426,3222.8,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850500905,0.91775426,3222.7,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850501107,0.91775426,3222.6,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850501308,1.742,3222.9,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850501614,0.91775252,3222.8,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850501813,0.91775252,3222.7,3221.7,1.4153604]
["bitfinex-derivatives","ETHF0:USTF0",1768850502116,0.91775252,3222.6,3221.7,0.13086996]
["bitfinex-derivatives","ETHF0:USTF0",1768850502311,1.28449044,3222.7,3221.7,0.13086996]
["bitfinex-derivatives","ETHF0:USTF0",1768850502503,0.9177609,3222.6,3221.7,0.13086996]
["bitfinex-derivatives","ETHF0:USTF0",1768850502699,1.28449044,3222.7,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850502902,0.91778614,3222.6,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850503109,1.28449044,3222.7,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850503309,0.91778653,3222.6,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850503508,1.28449044,3222.7,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850503710,0.91779825,3222.6,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850503912,1.28449044,3222.7,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850504120,0.91779846,3222.6,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850504315,1.742,3222.9,3221.8,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850504510,0.9178601,3222.8,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850504712,0.9178601,3222.7,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850505010,1.742,3222.9,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850505211,0.91785771,3222.8,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850505522,0.91785771,3222.7,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850505716,1.742,3222.9,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850505912,0.91796663,3222.8,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850506112,0.91796663,3222.7,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850506312,0.91813515,3222.6,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850506514,1.742,3222.9,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850506814,0.91813525,3222.8,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850507014,0.91813525,3222.7,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850507214,0.91813525,3222.6,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850507414,1.742,3222.9,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850507621,0.91834094,3222.8,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850507820,0.91834094,3222.7,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850508120,0.91834094,3222.6,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850508317,1.28449044,3222.8,3221.8,0.13110564]
["bitfinex-derivatives","ETHF0:USTF0",1768850508520,0.91866808,3222.7,3221.5,1.43978044]
["bitfinex-derivatives","ETHF0:USTF0",1768850508723,1.28449044,3222.4,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850509318,1.28449044,3222.4,3221.1,0.13376662]
["bitfinex-derivatives","ETHF0:USTF0",1768850509718,1.28449044,3222.6,3221.2,1.28449044]
["bitfinex-derivatives","ETHF0:USTF0",1768850510019,0.91909635,3222.5,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850510217,1.28449044,3222.6,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850510418,0.91908839,3222.5,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850510618,1.28449044,3222.6,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850510820,0.91963204,3222.5,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850511025,1.28449044,3222.6,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850511222,0.91963093,3222.5,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850511526,0.91981853,3222.4,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850511726,1.28449044,3222.6,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850511928,0.91981853,3222.5,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850512125,0.91981853,3222.4,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850512327,1.28449044,3222.6,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850512528,0.92263658,3222.5,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850512822,0.92263658,3222.4,3221.2,1.41559608]
["bitfinex-derivatives","ETHF0:USTF0",1768850513028,1.742,3222.9,3221.2,0.28640564]
["bitfinex-derivatives","ETHF0:USTF0",1768850513327,0.92263548,3222.8,3221.2,0.28640564]
["bitfinex-derivatives","ETHF0:USTF0",1768850513529,0.92263548,3222.7,3221.2,0.28640564]
["bitfinex-derivatives","ETHF0:USTF0",1768850513718,0.92263548,3222.6,3221.3,0.28936309]
["bitfinex-derivatives","ETHF0:USTF0",1768850513919,0.92263548,3222.5,3221.4,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850514119,0.92263548,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850514332,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850514527,0.92291905,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850514734,0.92291905,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850515026,0.92291905,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850515228,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850515528,0.92302955,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850515720,0.92302955,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850515921,0.92302955,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850516116,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850516321,0.92301528,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850516517,0.92301528,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850516722,0.92301528,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850516928,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850517127,0.92317248,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850517329,0.92317248,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850517532,0.92317248,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850517718,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850517919,0.92317308,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850518130,0.92317308,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850518332,0.92317308,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850518537,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850518734,0.92317044,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850518925,0.92317044,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850519126,0.92317044,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850519330,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850519534,0.92317155,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850519727,0.92317155,3222.5,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850519928,0.92317155,3222.4,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850520139,1.742,3222.7,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850520434,0.92317166,3222.6,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850520634,0.92317166,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850520834,0.92317166,3222.4,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850521136,0.92317166,3222.3,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850521334,1.742,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850521528,0.92319486,3222.6,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850521731,0.92319486,3222.5,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850521936,0.92319486,3222.4,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850522237,1.742,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850522538,0.92318956,3222.6,3221.5,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850522728,0.92318956,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523031,1.67741457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523032,0.92318956,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523230,3.41941457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523433,0.92315276,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523733,0.92315276,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523933,3.41941457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850523934,0.92315276,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850524134,0.92315276,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850524338,3.41941457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850524635,1.24741121,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850524834,3.41941457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850524835,0.92317025,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850525032,0.92317025,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850525230,0.92317025,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850525433,0.92317025,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850525742,3.41941457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850525951,1.24743013,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850526142,0.92318425,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850526446,0.92318425,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850526640,0.92318425,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850526840,0.92318425,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850527050,3.41941457,3222.9,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850527229,1.2474464,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850527544,0.92319679,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850527746,0.92319679,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850527939,0.92319679,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850528140,0.92319679,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850528438,1.742,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850528638,0.92323516,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850528835,0.92323516,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850529037,0.92323516,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850529235,0.92323516,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850529445,1.742,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850529640,0.92325976,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850529840,0.92325976,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850530143,0.92325976,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850530341,0.92325976,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850530550,1.742,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850530739,0.92327314,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850530940,0.92327314,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850531243,0.92327314,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850531431,0.92327314,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850531636,0.92327314,3222.3,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850531846,1.742,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850532037,0.92330551,3222.7,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850532240,0.92330551,3222.6,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850532433,0.92330551,3222.5,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850532637,0.92330551,3222.4,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850532846,1.742,3222.8,3221.6,0.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1768850534743,1.742,3222.8,3221.5,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768850535754,1.742,3222.8,3221.5,0.28935309]
["bitfinex-derivatives","ETHF0:USTF0",1768850537653,1.742,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850538042,1.742,3223.0,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850539554,0.32433062,3222.9,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850539750,1.24776186,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850539965,0.92343124,3222.7,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850540253,0.92343124,3222.6,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850540452,0.92343124,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850540657,0.92343124,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850540854,0.92343124,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850541049,1.67709985,3222.9,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850541248,1.24776833,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850541455,0.92343003,3222.7,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850541656,0.92343003,3222.6,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850541853,0.92343003,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850542054,0.92343003,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850542256,0.92343003,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850542458,1.78669713,3222.9,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850542660,1.24803068,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850542857,0.9236911,3222.7,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850543057,0.9236911,3222.6,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850543356,0.9236911,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850543652,0.9236911,3222.4,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850543853,0.9236911,3222.3,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850544057,1.78669713,3222.9,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850544260,1.24802166,3222.8,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850544559,0.92368443,3222.7,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850544756,0.92368443,3222.6,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850544958,0.92368443,3222.5,3221.6,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850545158,0.92368443,3222.4,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850545469,1.67709985,3222.9,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850545765,1.24799602,3222.8,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850545962,0.92366572,3222.7,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850546163,0.92366572,3222.6,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850546354,0.92366572,3222.5,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850546556,0.92366572,3222.4,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850546756,1.67709985,3222.9,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850546974,1.24798811,3222.8,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850547268,0.92365972,3222.7,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850547563,0.92365972,3222.6,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850547754,0.92365972,3222.5,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850547956,1.67709985,3222.9,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850547957,0.92365972,3222.4,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850548157,1.67709985,3222.9,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850548365,1.24799341,3222.8,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850548663,0.92366365,3222.7,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850548865,0.92366365,3222.6,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850549065,0.92366365,3222.5,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850549264,0.92366365,3222.4,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850549465,1.67709985,3222.9,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850549656,1.24799045,3222.8,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850549858,0.92366126,3222.7,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850550152,0.92366126,3222.6,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850550357,0.92366126,3222.5,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850550557,0.92366126,3222.4,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850550768,1.67709985,3222.9,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850551066,1.24799115,3222.8,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850551265,0.92366183,3222.7,3221.6,0.28813887]
["bitfinex-derivatives","ETHF0:USTF0",1768850551465,0.92366183,3222.6,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850551669,0.92366183,3222.5,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850551862,0.92366183,3222.4,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850552064,1.67709985,3222.9,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850552259,1.2479906,3222.8,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850552464,0.92366158,3222.7,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850552663,0.92366158,3222.6,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850552863,0.92366158,3222.5,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850553070,0.92366158,3222.4,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850553370,1.67709985,3222.9,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850553571,1.24797176,3222.8,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850553761,0.92364801,3222.7,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850553964,0.92364801,3222.6,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850554163,0.92364801,3222.5,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850554363,0.92364801,3222.4,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850554665,1.67709985,3222.9,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850554867,0.92361521,3222.8,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850555166,0.92361521,3222.7,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850555367,0.92361521,3222.6,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850555569,0.92361521,3222.5,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850555768,0.92361521,3222.4,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850555969,1.67709985,3222.9,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850556262,0.92359811,3222.8,3221.7,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850556457,0.92359811,3222.7,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850556662,0.92359811,3222.6,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850556866,0.92359811,3222.5,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850557066,3.41809985,3223.0,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850557272,0.9235685,3222.9,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850557570,0.9235685,3222.8,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850557765,0.9235685,3222.7,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850557966,0.9235685,3222.6,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850558167,0.9235685,3222.5,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850558372,1.67709985,3223.0,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850558674,0.92345739,3222.9,3221.8,0.13285887]
["bitfinex-derivatives","ETHF0:USTF0",1768850558868,0.92345739,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850559074,0.92345739,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850559374,0.92345739,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850559561,0.92345739,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850559759,1.67709985,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850559962,0.92340528,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850560173,0.92340528,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850560477,0.92340528,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850560677,0.92340528,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850560974,0.92340528,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850561174,1.67709985,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850561378,0.92333636,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850561678,0.92333636,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850561976,0.92333636,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850562180,0.92333636,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850562476,0.92333636,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850562677,1.67709985,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850562977,0.92331887,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850563178,0.92331887,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850563469,0.92331887,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850563674,0.92331887,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850563877,0.92331887,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850564079,3.41809985,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850564280,1.24749033,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850564480,0.92329787,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850564679,0.92329787,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850564977,0.92329787,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850565181,0.92329787,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850565377,0.92329787,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850565678,3.41809985,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850565979,1.24745634,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850566181,0.92327208,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850566379,0.92327208,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850566580,0.92327208,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850566781,0.92327208,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850566971,0.92327208,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850567170,3.41809985,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850567371,1.2474344,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850567672,0.92325314,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850567970,0.92325314,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850568170,0.92325314,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850568470,0.92325314,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850568769,0.92325314,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850569081,3.41809985,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850569286,1.24742278,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850569584,0.92324581,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850569775,0.92324581,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850570074,0.92324581,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850570275,0.92324581,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850570575,0.92324581,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850570876,3.41809985,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850571071,1.24742893,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850571272,0.92325043,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850571473,0.92325043,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850571681,0.92325043,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850571883,0.92325043,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850572081,0.92325043,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850572382,3.41809985,3223.1,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850572579,2.92482241,3223.0,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850572780,0.92353582,3222.9,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850572981,2.20898811,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850573182,0.92353582,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850573480,0.92353582,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850573681,0.92353582,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850573985,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850574186,0.92355438,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850574385,0.92355438,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850574576,0.92355438,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850574775,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850574976,0.923574,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850575176,0.923574,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850575484,0.923574,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850575683,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850575985,0.92359052,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850576288,0.92359052,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850576485,0.92359052,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850576690,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850576887,0.92360508,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850577085,0.92360508,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850577288,0.92360508,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850577490,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850577684,0.92362312,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850577890,0.92362312,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850578093,0.92362312,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850578395,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850578691,0.92364531,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850578883,0.92364531,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850579082,0.92364531,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850579282,1.28545229,3222.8,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850579494,0.92367309,3222.7,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850579686,0.92367309,3222.6,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850579892,0.92367309,3222.5,3221.7,0.15528]
["bitfinex-derivatives","ETHF0:USTF0",1768850580094,1.28545229,3222.5,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850580391,0.92370218,3222.4,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850580691,1.67709985,3222.9,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850580692,1.28545229,3221.9,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850580992,0.92386061,3221.8,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850581191,1.28545229,3221.9,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850581689,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850581885,0.92308257,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850582085,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850582086,0.92308257,3221.9,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850582284,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850582487,0.92268144,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850582678,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850582876,0.92268206,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850583080,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850583382,0.92268214,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850583582,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850583782,0.92238292,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850584080,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850584280,0.92238317,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850584480,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850584697,0.92214244,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850584893,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850585086,0.92214225,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850585286,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850585496,0.92194135,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850585692,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850585991,0.92194137,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850586194,1.28545229,3222.1,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850586993,0.92176997,3222.0,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850587194,1.28545229,3221.9,3221.1,0.00266098]
["bitfinex-derivatives","ETHF0:USTF0",1768850588090,1.28545229,3221.7,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768850589092,1.28545229,3221.7,3220.7,0.15797652]
["bitfinex-derivatives","ETHF0:USTF0",1768850590997,1.28545229,3221.3,3220.7,0.00264652]
["bitfinex-derivatives","ETHF0:USTF0",1768850591190,1.28825813,3221.3,3220.7,0.00264652]
["bitfinex-derivatives","ETHF0:USTF0",1768850591390,1.28825813,3221.3,3220.2,0.29048416]
["bitfinex-derivatives","ETHF0:USTF0",1768850591692,0.00280584,3221.3,3220.2,0.29048416]
["bitfinex-derivatives","ETHF0:USTF0",1768850591891,0.00280584,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768850592394,0.00280584,3221.3,3220.3,0.15780479]
["bitfinex-derivatives","ETHF0:USTF0",1768850595705,1.28825813,3221.3,3220.3,0.15780479]
["bitfinex-derivatives","ETHF0:USTF0",1768850595890,0.00280584,3221.3,3220.3,1.57839124]
["bitfinex-derivatives","ETHF0:USTF0",1768850596206,0.00280584,3221.3,3220.4,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850596997,3.02645229,3222.0,3220.7,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850597198,0.92026692,3221.9,3220.7,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850597396,0.92026692,3221.8,3220.7,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850597596,0.92026692,3221.7,3220.7,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850597897,0.00265318,3221.7,3220.7,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850598103,0.00265318,3221.7,3221.0,1.42058645]
["bitfinex-derivatives","ETHF0:USTF0",1768850598590,0.00265318,3221.7,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850619011,0.92350486,3221.6,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850619206,0.00265318,3221.7,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850619408,0.92351664,3221.6,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850619608,0.00265318,3221.7,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850619802,0.92351662,3221.6,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850620004,0.00265318,3221.7,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850620210,0.92351662,3221.6,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850620402,0.00265318,3221.7,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850620602,0.92351702,3221.6,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850620810,0.00265318,3221.7,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850621109,0.92351714,3221.6,3221.0,0.13513416]
["bitfinex-derivatives","ETHF0:USTF0",1768850621304,1.28545229,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850625018,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850625217,0.92356836,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850625416,0.92356836,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850625714,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850625917,0.92357293,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850626107,0.92357293,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850626307,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850626503,0.92379285,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850626712,0.92379285,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850626914,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850627116,0.92379265,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850627414,0.92379265,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850627614,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850627817,0.92399413,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850628014,0.92399413,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850628214,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850628419,0.92396783,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850628618,0.92396783,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850628915,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850629118,0.92396793,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850629313,0.92396793,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850629512,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850629714,0.92394652,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850629912,0.92394652,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850630120,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850630320,0.92394659,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850630522,0.92394659,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850630714,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850630917,0.92392809,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850631114,0.92392809,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850631314,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850631624,0.92391333,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850631922,0.92391333,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850632225,1.28810547,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850632424,0.92390175,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850632624,0.92390175,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850632927,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850633117,0.92366838,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850633318,0.92366838,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850633526,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850633720,0.92366177,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850634022,0.92366177,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850634222,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850634520,0.92365473,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850634723,0.92365473,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850634914,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850635116,0.92365409,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850635317,0.92365409,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850635626,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850635814,0.92364554,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850636015,0.92364554,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850636315,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850636514,0.92365774,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850636721,0.92365774,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850636921,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850637121,0.92366269,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850637327,0.92366269,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850637624,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850637823,0.92367692,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850638124,0.92367692,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850638313,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850638513,0.92370053,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850638809,0.92370053,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850639013,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850639216,0.92370207,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850639424,0.92370207,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850639626,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850639829,0.92373007,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850640021,0.92373007,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850640223,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850640423,0.92373975,3221.6,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850640631,0.92373975,3221.5,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850640831,0.00265318,3221.7,3220.6,0.13581502]
["bitfinex-derivatives","ETHF0:USTF0",1768850641030,0.92373975,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850641328,0.92373975,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850641520,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850641720,0.923748,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850641920,0.923748,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850642122,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850642325,0.92374251,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850642519,0.92374251,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850642720,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850642920,0.92377734,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850643128,0.92377734,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850643331,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850643631,0.92380594,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850643833,0.92380594,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850644028,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850644230,0.9238061,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850644430,0.9238061,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850644632,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850644830,0.92384025,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850645030,0.92384025,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850645324,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850645530,0.92388671,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850645727,0.92388671,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850645928,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850646122,0.92389424,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850646323,0.92389424,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850646520,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850646737,0.92393536,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850647037,0.92393536,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850647235,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850647432,0.92397857,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850647631,0.92397857,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850647828,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850648030,0.92397912,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850648234,0.92397912,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850648435,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850648632,0.9240357,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850648836,0.9240357,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850649039,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850649230,0.92403558,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850649430,0.92403558,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850649732,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850650028,0.92408157,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850650229,0.92408157,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850650429,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850650635,0.92411343,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850650834,0.92411343,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850651133,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850651332,0.92410248,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850651538,0.92410248,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850651738,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850651940,0.92414454,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850652134,0.92414454,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850652332,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850652539,0.92414143,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850652745,0.92414143,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850652936,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850653238,0.92414143,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850653438,0.92414143,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850653741,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850653937,0.92414,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850654136,0.92414,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850654346,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850654535,0.92413967,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850654736,0.92413967,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850654934,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850655144,0.92414038,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850655342,0.92414038,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850655545,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850655735,0.9241404,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850655938,0.9241404,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850656147,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850656444,0.92413581,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850656647,0.92413581,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850656839,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850657040,0.92412788,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850657338,0.92412788,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850657538,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850657746,0.92412586,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850657946,0.92412586,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850658245,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850658438,0.9241237,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850658638,0.9241237,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850658844,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850659139,0.92411821,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850659342,0.92411821,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850659545,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850659743,0.92411443,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850659943,0.92411443,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850660144,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850660347,0.92411333,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850660646,0.92411333,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850660845,0.00265318,3221.7,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850661046,0.92410997,3221.6,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850661246,0.92410997,3221.5,3220.7,0.13418165]
["bitfinex-derivatives","ETHF0:USTF0",1768850661436,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850661639,0.92410661,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850661938,0.92410661,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850662140,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850662338,0.92410771,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850662545,0.92410771,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850662845,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850663046,0.92417935,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850663343,0.92417935,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850663546,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850663750,0.92418111,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850664045,0.92418111,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850664248,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850664547,0.92418248,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850664742,0.92418248,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850664949,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850665147,0.92418138,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850665348,0.92418138,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850665547,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850665741,0.92418414,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850665946,0.92418414,3221.5,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850666146,0.00265318,3221.7,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850666343,0.92418414,3221.6,3220.7,0.28951165]
["bitfinex-derivatives","ETHF0:USTF0",1768850666546,0.92418414,3221.5,3220.8,0.1346824]
["bitfinex-derivatives","ETHF0:USTF0",1768850666849,0.00265318,3221.7,3221.0,0.2899924]
["bitfinex-derivatives","ETHF0:USTF0",1768850687266,0.00265318,3221.7,3221.0,0.1346824]
["bitfinex-derivatives","ETHF0:USTF0",1768850688756,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850689257,0.92358572,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850689458,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850689663,0.92361861,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850689854,0.92361861,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850690054,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850690255,0.92361579,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850690467,0.92361579,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850690668,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850690867,0.92360008,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850691066,0.92360008,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850691268,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850691468,0.92357438,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850691668,0.92357438,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850691870,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850692069,0.92357454,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850692369,0.92357454,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850692570,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850692871,2.21115521,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850693073,0.92477229,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850693272,1.28638292,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850693470,0.92474714,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850693673,1.28638292,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850693969,0.92474732,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850694175,1.28638292,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850694370,0.92472007,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850694572,1.28638292,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850694774,0.92472491,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850694969,1.28638292,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850695169,0.92472474,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850695466,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850695666,0.92467373,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850695869,0.92467373,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850696062,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850696262,0.92465797,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850696461,0.92465797,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850696670,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850696870,0.9246175,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850697063,0.9246175,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850697265,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850697466,0.92457624,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850697667,0.92457624,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850697868,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850698068,0.92458702,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850698266,0.92458702,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850698470,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850698666,0.92455064,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850698866,0.92455064,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850699068,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850699277,0.92454678,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850699465,0.92454678,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850699669,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850699974,0.92452912,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850700174,0.92452912,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850700365,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850700567,0.92450736,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850700776,0.92450736,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850700974,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850701176,0.92450088,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850701373,0.92450088,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850701576,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850701776,0.92447489,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850701970,0.92447489,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850702276,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850702471,0.92446162,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850702670,0.92446162,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850702871,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850703079,0.92445077,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850703279,0.92445077,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850703584,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850703782,0.924446,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850703977,0.924446,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850704282,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850704481,0.92445339,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850704791,0.92445339,3221.5,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850704978,0.00265318,3221.7,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850705280,0.9244539,3221.6,3220.6,0.137473]
["bitfinex-derivatives","ETHF0:USTF0",1768850705484,0.9244539,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850705684,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850705892,0.92445947,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850706094,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850706290,0.92444435,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850706489,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850706683,0.9244753,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850706883,0.9244753,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850707084,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850707285,0.92447582,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850707494,0.92447582,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850707696,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850707895,0.92449423,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850708089,0.92449423,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850708290,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850708490,0.92451697,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850708690,0.92451697,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850708994,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850709194,0.92451707,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850709397,0.92451707,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850709699,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850709897,0.92454631,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850710199,0.92454631,3221.5,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850710391,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850710593,0.92458284,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850710793,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850711192,0.92455958,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850711393,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850711605,0.92460869,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850711802,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850712006,0.92461144,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850712206,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850712398,0.9246595,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850712705,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850712893,0.9246573,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850713094,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850713396,0.9246562,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850713596,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850713796,0.92470656,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850713998,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850714200,0.92471027,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850714400,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850714603,0.92476427,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850714802,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850715002,0.9247632,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850715301,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850715503,0.92482785,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850715805,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850716005,0.92482785,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850716205,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850716409,0.92489011,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850716606,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850716806,0.92489263,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850717107,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850717306,0.92489229,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850717607,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850717810,0.92497125,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850718006,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850718206,0.92497141,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850718508,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850718706,0.92501833,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850718907,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850719100,0.92501833,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850719302,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850719501,0.92502347,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850719702,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850719901,0.92502221,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850720102,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850720309,0.92502111,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850720512,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850720710,0.92499283,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850720904,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850721109,0.92499393,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850721305,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850721506,0.92497445,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850721705,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850721905,0.92497445,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850722106,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850722414,0.92497611,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850722614,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850722817,0.92377636,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850723112,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850723312,0.92377597,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850723615,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850723814,0.92376426,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850724114,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850724414,0.92376426,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850724602,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850724805,0.92376574,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850725010,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850725205,0.92376574,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850725411,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850725611,0.92377814,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850725816,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850726112,0.92376716,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850726314,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850726519,0.92378118,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850726714,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850726916,0.92377953,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850727220,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850727422,0.9237865,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850727622,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850727921,0.9237898,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850728119,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850728321,0.92378997,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850728523,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850728711,0.92380532,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850728915,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850729216,0.92380532,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850729514,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850729716,0.92383045,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850730017,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850730216,0.9238266,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850730423,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850730719,0.9238286,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850730920,0.00265318,3221.7,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850731119,0.92382695,3221.6,3220.8,0.1402892]
["bitfinex-derivatives","ETHF0:USTF0",1768850731322,0.00265318,3221.7,3220.9,1.28638292]
["bitfinex-derivatives","ETHF0:USTF0",1768850731626,0.92384963,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850731918,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850732126,0.92384566,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850732323,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850732525,0.92387867,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850732725,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850733025,0.92387977,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850733225,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850733421,0.92389879,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850733718,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850733911,0.92389659,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850734116,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850734317,0.92391693,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850734521,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850734725,0.92392517,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850734929,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850735129,0.92391253,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850735426,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850735626,0.92394998,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850735825,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850736129,0.92394889,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850736429,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850736631,0.92397132,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850736921,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850737123,0.92397407,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850737323,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850737519,0.92401534,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850737722,0.00265318,3221.7,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850737921,0.92401534,3221.6,3220.9,1.42025432]
["bitfinex-derivatives","ETHF0:USTF0",1768850738123,1.67709985,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850738324,0.92340038,3222.3,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850738524,0.92340038,3222.2,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850738824,1.67709985,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850739030,1.24747746,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850739227,0.92337989,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850739523,0.92337989,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850739720,0.92337989,3222.3,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850739925,0.92337989,3222.2,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850740127,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850740326,0.92304734,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850740528,0.92304734,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850740831,0.92304734,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850741028,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850741029,0.92304734,3222.3,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850741223,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850741423,0.92255992,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850741633,0.92255992,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850741828,0.92255992,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850742133,0.92255992,3222.3,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850742321,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850742517,0.92236981,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850742721,0.92236981,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850742931,0.92236981,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850743133,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850743331,0.92236981,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850743530,0.92236981,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850743732,0.92236981,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850743934,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850744134,0.92221,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850744336,0.92221,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850744537,0.92221,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850744835,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850745036,0.92207795,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850745237,0.92207795,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850745434,0.92207795,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850745637,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850745837,0.92196775,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850746036,0.92196775,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850746230,0.92196775,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850746547,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850746749,0.92187694,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850746949,0.92187694,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850747153,0.92187694,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850747350,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850747542,0.92179728,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850747742,0.92179728,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850747942,0.92179728,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850748251,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850748455,0.92173187,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850748649,0.92173187,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850748948,0.92173187,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850749144,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850749345,0.92168345,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850749545,0.92168345,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850749750,0.92168345,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850749949,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850750149,0.92169002,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850750454,0.92169002,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850750654,0.92169002,3222.4,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850750846,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850751046,0.92164911,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850751242,0.92164911,3222.5,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850751453,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850751655,0.9216197,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850751956,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850752157,0.92160683,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850752454,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850752654,0.92155351,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850752855,0.00294514,3222.7,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850753157,0.92061898,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850753352,1.28638292,3222.6,3221.6,0.1338714]
["bitfinex-derivatives","ETHF0:USTF0",1768850753547,1.28638292,3222.4,3221.3,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768850753751,1.28638292,3222.4,3221.3,0.29635309]
["bitfinex-derivatives","ETHF0:USTF0",1768850754858,0.00294514,3222.7,3221.3,0.29635309]
["bitfinex-derivatives","ETHF0:USTF0",1768850755056,0.92064142,3222.6,3221.3,0.29635309]
["bitfinex-derivatives","ETHF0:USTF0",1768850755255,0.92064142,3222.5,3221.3,0.29635309]
["bitfinex-derivatives","ETHF0:USTF0",1768850755459,0.00294514,3222.7,3221.3,0.29635309]
["bitfinex-derivatives","ETHF0:USTF0",1768850755659,0.92067075,3222.6,3221.3,0.29635309]
["bitfinex-derivatives","ETHF0:USTF0",1768850755855,1.03168248,3222.5,3220.9,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850756161,0.92067075,3222.4,3220.9,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850760555,0.92067075,3222.4,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850760960,0.92067075,3222.3,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850761161,0.15524,3222.6,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850761362,0.9211396,3222.5,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850761548,0.9211396,3222.4,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850761754,0.9211396,3222.3,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850761948,0.15524,3222.6,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850762155,0.92115803,3222.5,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850762461,0.92115803,3222.4,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850762660,0.92115803,3222.3,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850762855,0.92115803,3222.2,3221.0,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850763063,0.92115803,3222.1,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768850769163,0.92115803,3222.1,3220.6,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850778366,1.28559326,3221.8,3220.6,0.14105309]
["bitfinex-derivatives","ETHF0:USTF0",1768850778673,0.92115803,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850780974,0.92135664,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850781175,1.28559326,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850781365,0.9213331,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850781566,0.9213331,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850781863,1.28559326,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850782066,0.92133312,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850782268,0.92133312,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850782469,1.28559326,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850782769,0.92140538,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850782968,0.92140538,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850783170,1.28559326,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850783373,0.92222892,3221.7,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850783573,0.92222892,3221.6,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850783774,0.92222892,3221.5,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768850783976,1.28559326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850784178,0.92219873,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850784470,0.92219873,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850784675,0.92219873,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850784878,1.28559326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850785076,0.92222409,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850785272,0.92222409,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850785481,0.92222409,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850785676,0.92233903,3221.4,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850785979,1.44086326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850786182,0.9223417,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850786477,0.9223417,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850786678,0.9223417,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850786874,0.9223417,3221.4,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850787075,1.44086326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850787283,0.92227619,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850787578,0.92227619,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850787773,0.92227619,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850787974,0.92227619,3221.4,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850788175,1.44086326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850788380,0.92218797,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850788578,0.92218797,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850788784,0.92218797,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850788973,0.92218797,3221.4,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850789173,1.44086326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850789386,0.92219935,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850789678,0.92219935,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850789878,0.92219935,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850790078,0.92219935,3221.4,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850790279,1.44086326,3221.8,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850790472,0.92213425,3221.7,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850790673,0.92213425,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850790875,0.92213425,3221.5,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850791181,1.44086326,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850791381,0.92223301,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850791573,0.92223301,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850791772,0.92223301,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850791975,1.44086326,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850792173,0.92223286,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850792373,0.92223286,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850792576,0.92223286,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850792885,0.92223286,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850793074,1.44086326,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850793274,0.92237035,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850793574,0.92237035,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850793768,0.92237035,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850793973,0.92237035,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850794183,1.44086326,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850794386,0.92243165,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850794581,0.92243165,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850794780,0.92243165,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850794975,0.92243165,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850795176,1.44086326,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850795478,0.92245179,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850795675,0.92245179,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850795875,0.92245179,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850796084,0.92245179,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850796275,1.55261583,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850796476,0.92247094,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850796676,0.92247094,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850796883,0.92247094,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850797085,0.92247094,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850797286,1.55261583,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850797479,0.92247987,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850797781,0.92247987,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850797978,0.92247987,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850798279,0.92247987,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850798480,1.55261583,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850798779,0.92249849,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850798975,0.92249849,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850799186,0.92249849,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850799386,0.92249849,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850799583,1.55261583,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850799786,0.92252677,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850799986,0.92252677,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850800285,0.92252677,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850800484,0.92252677,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850800685,1.55261583,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850800886,0.92255874,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850801078,0.92255874,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850801280,0.92255874,3221.5,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850801478,0.92255874,3221.4,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850801683,1.55261583,3221.8,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850801883,0.9226146,3221.7,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850802088,0.9226146,3221.6,3220.3,0.13957801]
["bitfinex-derivatives","ETHF0:USTF0",1768850802586,0.9226146,3221.6,3220.3,0.00245479]
["bitfinex-derivatives","ETHF0:USTF0",1768850802793,1.39627531,3221.4,3219.9,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850802983,0.9226146,3221.3,3219.9,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850803785,0.9226146,3221.3,3219.9,0.14161451]
["bitfinex-derivatives","ETHF0:USTF0",1768850810308,0.9226146,3221.3,3220.0,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850810497,0.9226146,3221.2,3220.0,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850810698,0.9226146,3221.1,3220.0,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850810893,1.74,3221.5,3220.0,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850811199,0.92276904,3221.4,3220.0,0.13770392]
["bitfinex-derivatives","ETHF0:USTF0",1768850811495,0.92276904,3221.3,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850811699,0.92276904,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850811901,0.92276904,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850812103,0.92276904,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850812398,1.84912717,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850812600,0.92276946,3221.4,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850812785,0.92276946,3221.3,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850812989,0.92276946,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850813189,0.92276946,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850813396,0.92276946,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850813592,1.28559326,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850813793,0.92393861,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850813996,0.92393861,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850814202,1.28559326,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850814402,0.92392225,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850814595,0.92392225,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850814795,1.28559326,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850814994,2.21067809,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850815195,0.92392209,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850818905,1.286756,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850819204,0.92390403,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850819402,0.92390403,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850819707,0.92390403,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850819905,1.286756,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850820202,0.92383906,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850820399,0.92383906,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850820600,0.92383906,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850820800,1.286756,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850820995,0.92385004,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850821195,0.92385004,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850821396,0.92385004,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850821591,1.286756,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850821797,0.92378585,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850822006,0.92378585,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850822303,0.92378585,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850822503,1.286756,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850822705,0.92375001,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850822904,1.67709985,3221.3,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850822905,0.92375001,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850823208,0.92375001,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850823505,1.286756,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850823708,0.92373572,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850823909,0.92373572,3221.0,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850824097,0.92373572,3220.9,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850824294,0.92373572,3220.8,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850824498,1.286756,3221.2,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850824695,0.92374238,3221.1,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768850824899,0.92374238,3221.0,3220.1,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850825204,1.67709985,3221.5,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850825405,0.92372562,3221.4,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850825606,0.92372562,3221.3,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850825807,4.70176739,3221.8,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850826011,1.25196199,3221.7,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850826204,0.92372057,3221.6,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850826404,0.92372057,3221.5,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850826704,0.92372057,3221.4,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850826904,0.92372057,3221.3,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850827214,1.286756,3221.6,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850827415,0.92371695,3221.5,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850827602,0.92371695,3221.4,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850827804,0.92371695,3221.3,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850828004,1.286756,3221.6,3220.4,0.14356624]
["bitfinex-derivatives","ETHF0:USTF0",1768850828203,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850828404,1.286756,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850828606,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850828807,0.92390597,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850829103,0.92390597,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850829300,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850829505,0.92394495,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850829706,1.286756,3221.2,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850829906,0.92392716,3221.1,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850830104,0.92392716,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850830311,0.92392716,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850830515,1.286756,3221.2,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850830816,0.9239993,3221.1,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850831007,0.9239993,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850831203,0.9239993,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850831402,0.9239993,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850831608,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850831908,0.92410282,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850832108,0.92410282,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850832310,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850832512,0.92418963,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850832818,0.92418963,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850833108,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850833309,0.92418963,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850833509,0.92418963,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850833706,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850833909,0.92417491,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850834111,0.92417491,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850834311,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850834517,0.92416258,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850834717,0.92416258,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850834915,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850835107,0.92416258,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850835309,0.92416258,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850835510,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850835717,0.92415051,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850835917,0.92415051,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850836121,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850836420,0.9241501,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850836719,0.9241501,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850836917,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850837117,0.92414572,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850837310,0.92414572,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850837511,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850837720,0.92414381,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850838015,0.92414381,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850838216,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850838416,0.92412998,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850838720,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850838721,0.92412998,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850838925,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850839118,0.92414408,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850839312,0.92414408,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850839513,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850839721,0.92414738,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850840016,0.92414738,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850840208,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850840409,0.92414688,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850840608,0.92414688,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850840911,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850841112,0.92415811,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850841312,0.92415811,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850841626,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850841923,0.92416778,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850842222,0.92416778,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850842425,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850842624,0.92416468,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850842824,0.92416468,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850843027,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850843222,0.9219374,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850843422,0.9219374,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850843623,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850843823,0.92194569,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850844021,0.92194569,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850844222,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850844418,0.92193673,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850844620,0.92193673,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850844920,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850845221,0.92195628,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850845528,0.92195628,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850845731,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850845924,0.92196997,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850846222,0.92196997,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850846424,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850846623,0.9219855,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850846924,0.9219855,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850847123,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850847328,0.9219855,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850847520,0.9219855,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850847720,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850847920,0.92200221,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850848220,0.92200221,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850848420,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850848727,0.92202185,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850848926,0.92202185,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850849128,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850849332,0.92202953,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850849629,0.92202953,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850849825,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850850026,0.92203424,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850850225,0.92203424,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850850425,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850850618,0.92205269,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850850826,0.92205269,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850851123,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850851324,0.92205309,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850851524,0.92205309,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850851734,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850851931,0.92206537,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850852131,0.92206537,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850852333,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850852533,0.92207694,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850852733,0.92207694,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850852935,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850853233,0.92207641,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850853433,0.92207641,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850853629,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850853828,0.9220885,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850854130,0.9220885,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850854422,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850854622,0.92210113,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850854935,0.92210113,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850855232,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850855432,0.92216116,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850855637,0.92216116,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850855836,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850856038,0.92216518,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850856341,0.92216518,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850856535,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850856735,0.92245164,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850856944,0.92245164,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850857133,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850857438,0.92245439,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850857636,0.92245439,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850857838,0.92245439,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850858031,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850858230,0.92312025,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850858440,0.92312025,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850858642,0.92312025,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850858843,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850859031,0.9231633,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850859329,0.9231633,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850859529,0.9231633,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850859725,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850860035,0.92317296,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850860334,0.92317296,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850860534,0.92317296,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850860737,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850860937,0.92317347,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850861133,0.92317347,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850861334,0.92317347,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850861538,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850861737,0.92317178,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850861940,0.92317178,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850862238,0.92317178,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850862439,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850862638,0.92319492,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850862858,0.92319492,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850863033,0.92319492,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850863234,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850863433,0.92317705,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850863633,0.92317705,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850863844,0.92317705,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850864134,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850864338,0.92317774,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850864538,0.92317774,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850864738,0.92317774,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850864939,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850865141,0.92317702,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850865438,0.92317702,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850865641,0.92317702,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850865841,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850866044,0.92316647,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850866341,0.92316647,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850866543,0.92316647,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850866742,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850866941,0.92315965,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850867244,0.92315965,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850867442,0.92315965,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850867637,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850867939,0.92315325,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850868237,0.92315325,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850868438,0.92315325,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850868645,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850868838,0.92315049,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850869038,0.92315049,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850869237,0.92315049,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850869440,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850869641,0.92314991,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850869939,0.92314991,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850870141,0.92314991,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850870338,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850870538,0.92314264,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850870739,0.92314264,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850871054,0.92314264,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850871241,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850871440,0.92312406,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850871642,0.92312406,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850871843,0.92312406,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850872048,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850872244,0.92314286,3220.9,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850872446,0.92314286,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850872650,0.92314286,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850872945,1.286756,3221.0,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850873247,1.286756,3220.8,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850873446,0.92323092,3220.7,3219.9,0.00391059]
["bitfinex-derivatives","ETHF0:USTF0",1768850874243,1.286756,3220.6,3219.3,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1768850874439,1.286756,3220.4,3219.3,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1768850874850,0.92327642,3220.3,3219.3,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1768850875148,0.0989329,3220.8,3219.3,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1768850875341,0.92328607,3220.7,3219.3,3.05284522]
["bitfinex-derivatives","ETHF0:USTF0",1768850875544,0.92328607,3220.6,3219.3,3.05284522]
["bitfinex-derivatives","ETHF0:USTF0",1768850875749,0.92328607,3220.5,3219.3,3.05284522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876049,0.92328607,3220.4,3219.3,0.15784522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876248,0.10219277,3220.8,3219.3,0.15784522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876249,0.92328607,3220.3,3219.3,0.15784522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876549,1.93252416,3220.8,3219.3,0.15784522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876550,0.92328607,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876744,0.92328607,3220.1,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850876939,1.39143316,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850877141,0.92241123,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850877337,0.92241123,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850877541,0.92241123,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850877751,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850877752,0.92241123,3220.1,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850878062,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850878249,0.92192984,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850878451,0.92192984,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850878652,0.92192984,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850878852,0.92192984,3220.1,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850879055,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850879354,0.92157172,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850879552,0.92157172,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850879755,0.92157172,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850880053,1.39143316,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850880250,0.92129464,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850880550,0.92129464,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850880750,0.92129464,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850880951,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850881151,0.92126434,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850881349,0.92126434,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850881550,0.92126434,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850881748,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850881953,0.92104068,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850882156,0.92104068,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850882457,0.92104068,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850882656,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850882857,0.9208566,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850883057,0.9208566,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850883357,0.9208566,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850883559,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850883761,0.92070408,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850883957,0.92070408,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850884160,0.92070408,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850884359,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850884664,0.92057934,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850884861,0.92057934,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850885057,0.92057934,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850885252,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850885453,0.92047897,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850885653,0.92047897,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850885853,0.92047897,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850886063,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850886262,0.92047896,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850886454,0.92047896,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850886654,0.92047896,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850886854,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850887054,0.92039862,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850887261,0.92039862,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850887562,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850887751,0.92033797,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850887956,0.92033797,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850888253,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850888554,0.92029647,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850888750,0.92029647,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850888949,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850889153,0.92027409,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850889358,0.92027409,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850889566,0.10415563,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850889765,0.92025879,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850889971,0.92025879,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850890174,1.74,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850890360,0.92025732,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850890559,0.92025732,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850890868,0.15533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850891062,0.92025949,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850891266,0.92025949,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850891565,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850891770,0.92028858,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850892065,0.92028858,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850892268,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850892564,0.92034047,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850892768,0.92034047,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850892977,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850893161,0.92034057,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850893469,0.92034057,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850893669,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850893670,0.92034057,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850893968,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850894157,0.92040245,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850894355,0.92040245,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850894554,0.92040245,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850894765,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850894964,0.92047742,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850895265,0.92047742,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850895464,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850895465,0.92047742,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850895762,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850896056,0.92055615,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850896260,0.92055615,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850896460,0.92055615,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850896660,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850896856,0.92066075,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850897073,0.92066075,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850897265,0.92066075,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850897567,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850897774,0.92078509,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850897970,0.92078508,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850898171,0.92078508,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850898474,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850898671,0.92093314,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850898870,0.92093314,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850899070,0.92093314,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850899270,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850899476,0.92110002,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850899674,0.92110002,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850899872,0.92110002,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850900066,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850900381,0.92110001,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850900674,0.92110001,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850900870,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850900871,0.92110001,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850901169,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850901361,0.92129809,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850901557,0.92129809,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850901776,0.92129809,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850902071,0.92129809,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850902277,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850902474,0.9218426,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850902769,0.9218426,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850902969,0.9218426,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850903176,0.9218426,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850903474,1.89533,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850903669,0.92250132,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850903868,0.92250132,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850904070,0.92250132,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850904377,0.92250132,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850904564,0.92250132,3220.1,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850904764,3.67451957,3220.6,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850904966,1.25176522,3220.5,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850905167,0.32869791,3220.4,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850905364,0.92307419,3220.3,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850905561,0.92307419,3220.2,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850905766,0.92307419,3220.1,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850905979,0.92307419,3220.0,3219.3,0.00245522]
["bitfinex-derivatives","ETHF0:USTF0",1768850906169,1.67501139,3220.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768850906475,0.32876928,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768850906677,0.92327859,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768850906876,0.92327859,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768850907177,0.92327859,3220.1,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850907375,0.92327859,3220.0,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850907573,1.7793382,3220.5,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850907781,1.25209093,3220.4,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850907974,0.92330778,3220.3,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850908179,0.92330778,3220.2,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850908377,0.92330778,3220.1,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850908573,0.92330778,3220.0,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850908781,1.7793382,3220.5,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850909081,1.25209123,3220.4,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850909379,0.92330883,3220.3,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850909580,0.92330883,3220.2,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850909768,0.92330883,3220.1,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850910078,0.92330883,3220.0,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850910281,0.92330883,3219.9,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850910578,0.10432154,3220.3,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850910779,0.92329725,3220.2,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850910983,0.92329725,3220.1,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850911173,0.92329725,3220.0,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850911374,0.92329725,3219.9,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850911579,0.10432154,3220.3,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850911781,0.92326059,3220.2,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850911982,0.92326059,3220.1,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850912280,0.92326059,3220.0,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850912481,0.92326059,3219.9,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850912680,0.10432154,3220.3,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850912881,0.92322248,3220.2,3219.0,0.15779983]
["bitfinex-derivatives","ETHF0:USTF0",1768850913080,2.53927303,3220.1,3219.0,0.00238983]
["bitfinex-derivatives","ETHF0:USTF0",1768850913279,0.92322248,3220.0,3219.0,0.00238983]
["bitfinex-derivatives","ETHF0:USTF0",1768850928493,1.28727753,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768850928787,0.92322248,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768850928983,1.28727753,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768850929180,0.92228252,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768850929383,0.92227437,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768850929690,1.28727753,3219.7,3218.5,0.15767129]
["bitfinex-derivatives","ETHF0:USTF0",1768850929884,0.92227726,3219.6,3218.5,0.15767129]
["bitfinex-derivatives","ETHF0:USTF0",1768850930191,0.92227726,3219.5,3218.5,0.15767129]
["bitfinex-derivatives","ETHF0:USTF0",1768850930398,0.92227726,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850930693,0.92227726,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850930891,1.28727753,3219.7,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850931083,0.92223423,3219.6,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850931282,0.92223423,3219.5,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850931484,0.92223423,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850931686,0.92223423,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850931884,1.28727753,3219.7,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850932090,0.92207646,3219.6,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850932293,0.92207646,3219.5,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850932502,0.92207646,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850932789,1.28727753,3219.7,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850932790,0.92207646,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850932990,1.39049274,3219.7,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850933192,0.92443188,3219.6,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850933395,0.92443188,3219.5,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850933694,0.92443188,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850933885,0.92443188,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850934090,1.39049274,3219.7,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850934289,0.92433689,3219.6,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850934592,0.92433689,3219.5,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850934788,0.92433689,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850934990,0.92433689,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850935190,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850935390,0.92421698,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850935591,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850935791,0.92421698,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850935992,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850936192,0.92421698,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850936392,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850936601,0.92418107,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850936799,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850937002,0.92418107,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850937198,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850937402,0.92417032,3219.3,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850937705,1.2880889,3219.4,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850937908,1.2880889,3219.2,3218.5,0.00224129]
["bitfinex-derivatives","ETHF0:USTF0",1768850938218,1.2880889,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768850938512,1.67501139,3219.8,3218.8,1.2880889]
["bitfinex-derivatives","ETHF0:USTF0",1768850938714,0.9241738,3219.7,3218.6,1.41974185]
["bitfinex-derivatives","ETHF0:USTF0",1768850938914,0.9241738,3219.6,3218.6,1.41974185]
["bitfinex-derivatives","ETHF0:USTF0",1768850939110,0.9241738,3219.5,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850939308,1.67501139,3220.0,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850939508,1.25243418,3219.9,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850939707,0.9242157,3219.8,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850939907,0.9242157,3219.7,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850940211,0.9242157,3219.6,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850940412,0.9242157,3219.5,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850940616,1.2880889,3219.9,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850940810,0.92428466,3219.8,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850941109,0.92428466,3219.7,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850941309,0.92428466,3219.6,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850941510,0.92428466,3219.5,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850941715,0.92428466,3219.4,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850941914,1.2880889,3219.9,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850942110,0.92435988,3219.8,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850942310,0.92435988,3219.7,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850942510,0.92435988,3219.6,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850942707,0.92435988,3219.5,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850942910,0.92435988,3219.4,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850943121,1.2880889,3219.9,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850943318,0.92445448,3219.8,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850943517,0.92445448,3219.7,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850943718,0.92445448,3219.6,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850943917,0.92445448,3219.5,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850944219,0.92445448,3219.4,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850944519,1.67501139,3220.0,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850944819,2.54093686,3219.9,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850945020,0.92452138,3219.8,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850945322,0.92452138,3219.7,3218.7,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850945518,0.92452138,3219.6,3218.8,1.41974185]
["bitfinex-derivatives","ETHF0:USTF0",1768850945712,1.67501139,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850945915,2.59955666,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850946216,0.32835204,3220.0,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850946423,0.92454527,3219.9,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850946718,0.92454527,3219.8,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850946920,0.92454527,3219.7,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850947113,0.92454527,3219.6,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850947315,1.67501139,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850947515,0.32837477,3220.0,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850947716,0.92464178,3219.9,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850947916,0.92464178,3219.8,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850948115,0.92464178,3219.7,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850948317,0.92464178,3219.6,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850948519,1.67501139,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850948712,0.32839231,3220.0,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850948914,0.9246856,3219.9,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850949115,0.9246856,3219.8,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850949321,0.9246856,3219.7,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850949524,0.9246856,3219.6,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850949727,1.67501139,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850949930,0.32840088,3220.0,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850950118,0.92471111,3219.9,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850950318,0.92471111,3219.8,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850950522,0.92471111,3219.7,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850950720,0.92471111,3219.6,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850951022,1.67501139,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850951222,0.32841886,3220.0,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850951422,0.92476109,3219.9,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850951622,0.92476109,3219.8,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850951822,0.92476109,3219.7,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850952025,0.92476109,3219.6,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850952226,1.67501139,3220.1,3218.9,0.13165295]
["bitfinex-derivatives","ETHF0:USTF0",1768850952528,1.61654314,3220.0,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850952735,0.92481374,3219.9,3218.6,1.44743932]
["bitfinex-derivatives","ETHF0:USTF0",1768850953734,0.92481374,3219.9,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850956336,1.2880889,3219.8,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850956651,0.92481374,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850958139,1.2880889,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850958435,0.92481374,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850963642,1.2880889,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850963839,0.92515243,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850964029,0.92515243,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850964227,0.92521273,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850964427,1.2880889,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850964630,0.92521273,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850964837,0.92521273,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850965030,0.92521273,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850965232,1.2880889,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850965445,0.92528409,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850965633,0.92528409,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850965833,0.92528409,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850966133,1.2880889,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850966334,0.92528409,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850966533,0.92528409,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850966745,0.92528409,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850966946,1.2880889,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850967244,0.92537114,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850967445,0.92537114,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850967634,0.92537114,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850967835,1.2880889,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850968037,0.9254762,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850968345,0.9254762,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850968540,0.9254762,3219.4,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850968740,2.96310029,3219.9,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850968938,1.25443945,3219.8,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850969134,0.9256295,3219.7,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850969340,0.9256295,3219.6,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850969641,0.9256295,3219.5,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850969843,0.9256295,3219.4,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850970034,1.2880889,3219.9,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850970240,0.92564103,3219.8,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850970540,0.92564103,3219.7,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850970739,0.92564103,3219.6,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850970936,0.92564103,3219.5,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850971135,0.92564103,3219.4,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850971437,1.2880889,3219.9,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850971651,0.92568726,3219.8,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850971838,0.92568726,3219.7,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850972036,0.92568726,3219.6,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850972246,0.92568726,3219.5,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850972448,0.92568726,3219.4,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850972645,1.2880889,3219.9,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850972848,0.92573198,3219.8,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850973149,0.92573198,3219.7,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850973349,0.92573198,3219.6,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850973644,0.92573198,3219.5,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850973947,0.92573198,3219.4,3218.6,1.57909227]
["bitfinex-derivatives","ETHF0:USTF0",1768850974145,1.2880889,3219.9,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850974450,0.32888577,3219.8,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850974647,0.92584467,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850974843,0.92584467,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850975049,0.92584467,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850975242,0.92584467,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850975543,2.96310029,3219.9,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850975746,1.25483509,3219.8,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850976042,0.92592087,3219.7,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850976244,0.92592087,3219.6,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850976444,0.92592087,3219.5,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850976644,0.92592087,3219.4,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850976846,2.96310029,3219.9,3218.6,0.29100337]
["bitfinex-derivatives","ETHF0:USTF0",1768850977052,1.2880889,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850977250,0.92592774,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850984759,0.92658541,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850985059,1.2880889,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850985356,0.92658556,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850985558,0.92658556,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850985745,1.2880889,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850985949,0.92659899,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850986151,0.92659899,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850986459,1.2880889,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850986669,0.92660974,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850986870,0.92660974,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850987062,1.2880889,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850987262,0.92660974,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850987465,0.92660974,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850987666,1.2880889,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850987864,0.92661296,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850988066,0.92661296,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850988266,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850988465,0.92661018,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850988672,0.92661018,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850988870,0.92661018,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850989072,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850989274,0.92661236,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850989571,0.92661236,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850989771,0.92661236,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850989971,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850990173,0.92660019,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850990373,0.92660019,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850990573,0.92660019,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850990769,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850990970,0.9265891,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850991172,0.9265891,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850991369,0.9265891,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850991569,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850991774,0.92657978,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850991978,0.92657978,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850992275,0.92657978,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850992472,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850992773,0.92657205,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850993069,0.92657205,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850993275,0.92657205,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850993474,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850993677,0.92655154,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850993874,0.92655154,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850994074,0.92655154,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850994275,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850994477,0.92654061,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850994679,0.92654061,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850994974,0.92654061,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850995274,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850995468,0.92653095,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850995667,0.92653095,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850995867,0.92653095,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850996077,1.2880889,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850996273,0.9265311,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850996474,0.9265311,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850996676,0.9265311,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850996877,2.96307871,3219.9,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850997178,1.25545362,3219.8,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850997373,0.92652278,3219.7,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850997573,0.92652278,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850997774,0.92652278,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850997974,0.92652278,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850998177,0.92652278,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850998379,2.96307871,3219.9,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850998578,1.25542713,3219.8,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850998778,0.92650344,3219.7,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850999074,0.92650344,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850999278,0.92650344,3219.5,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850999474,0.92650344,3219.4,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850999673,0.92650344,3219.3,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768850999875,2.96307871,3219.9,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768851000078,1.25543071,3219.8,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768851000274,0.9265059,3219.7,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768851000478,2.96307871,3219.9,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768851000479,0.9265059,3219.6,3218.6,0.15935042]
["bitfinex-derivatives","ETHF0:USTF0",1768851000681,2.21457322,3219.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851000880,4.67048236,3219.4,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851001182,0.9265059,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851001379,0.9265059,3219.3,3217.8,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851001576,2.70730533,3219.3,3217.8,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851001783,0.9265059,3219.2,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851001983,0.9265059,3219.1,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851002182,0.9265059,3219.0,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851002382,0.9265059,3218.9,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851002581,1.74,3219.3,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851002783,0.92556669,3219.2,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851002978,0.92556669,3219.1,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851003178,0.92556669,3219.0,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851003476,1.74,3219.3,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851003477,0.92556669,3218.9,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851003677,1.74,3219.3,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851003974,0.92530559,3219.2,3217.9,0.14216553]
["bitfinex-derivatives","ETHF0:USTF0",1768851004283,0.92530559,3219.1,3217.8,0.15858534]
["bitfinex-derivatives","ETHF0:USTF0",1768851008789,0.92530559,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851011982,1.03158418,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851012289,0.92530559,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851012491,0.92530559,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851012789,0.92530559,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851013090,0.10627859,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851013291,0.92389456,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851013492,0.92389456,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851013691,0.92389456,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851013889,1.74,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851014185,0.92387282,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851014491,1.74,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851014688,0.9238181,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851014881,0.9238181,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851015081,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851015381,0.92379883,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851015582,0.92379883,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851015781,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851015990,0.92380483,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851016282,0.92380483,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851016492,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851016790,0.92380849,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851016990,0.92380849,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851017175,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851017379,0.92383001,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851017579,0.92383001,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851017781,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851017980,0.92383017,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851018181,0.92383017,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851018392,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851018588,0.92386021,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851018792,0.92386021,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851019093,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851019286,0.92387874,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851019594,0.92387874,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851019790,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851019989,0.92391671,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851020195,0.92391671,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851020415,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851020693,0.92398529,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851020992,0.92398529,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851021181,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851021383,0.92407671,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851021591,0.92407671,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851021781,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851021984,0.92407671,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851022183,0.92407671,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851022384,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851022385,0.92407671,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851022587,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851022790,0.92418971,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851022991,0.92418971,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851023195,0.92418971,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851023395,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851023596,0.92403321,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851023797,0.92403321,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851023983,0.92403321,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851024188,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851024389,0.92418885,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851024589,0.92418885,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851024896,0.92418885,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851025095,1.741,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851025295,0.92423057,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851025496,0.92423057,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851025694,0.92423057,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851025898,0.1554,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851026198,0.92437627,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851026399,0.92437627,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851026697,0.92437627,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851026899,0.92437627,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851027086,0.1554,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851027285,0.92467173,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851027491,0.92467173,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851027694,0.1554,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851027695,0.92467173,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851027894,0.92467173,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851028094,0.1554,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851028297,0.92493834,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851028494,0.92493834,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851028800,0.92493834,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851029002,0.92493834,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851029296,0.92596863,3218.7,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851029492,0.1554,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851029695,1.25489004,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851029894,0.92596863,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851030094,0.92596863,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851030295,0.92596863,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851030496,0.92596863,3218.7,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851030696,0.1554,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851030904,1.25489134,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851031203,0.92597436,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851031502,0.92597436,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851031801,0.92597436,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851032003,0.92597436,3218.7,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851032198,1.83041139,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851032398,1.25498919,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851032596,0.92607842,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851032798,0.92607842,3218.9,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851033003,0.92607842,3218.8,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851033205,0.92607842,3218.7,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851033502,1.83041139,3219.2,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851033706,1.25503255,3219.1,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851033905,0.92612394,3219.0,3217.8,0.14528087]
["bitfinex-derivatives","ETHF0:USTF0",1768851034101,0.92612394,3218.9,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851034309,1.67501139,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851035194,0.92605245,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851035398,0.92605245,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851035599,0.92605245,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851035907,0.92605245,3219.1,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851036109,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851036308,0.32862248,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851036508,0.92540308,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851036715,0.92540308,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851037009,0.92540308,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851037306,0.92540308,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851037496,0.92523429,3219.1,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851037701,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851037901,0.32856563,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851038101,0.92523429,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851038305,0.92523429,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851038505,0.92523429,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851038709,0.92523429,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851038911,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851039108,0.32851798,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851039303,0.92509658,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851039507,0.92509658,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851039701,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851039702,0.92509658,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851040012,0.92509658,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851040208,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851040408,0.32845243,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851040614,0.92490597,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851040910,0.92490597,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851041110,0.92490597,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851041311,0.92490597,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851041502,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851042007,2.59984467,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851045719,0.92483328,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851045908,0.92483328,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851046108,0.92483328,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851046308,0.92483328,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851046606,0.92483328,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851046811,0.92483328,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851047012,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851047415,2.59969477,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851049916,0.32839326,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851050106,0.92468338,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851050307,0.92468338,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851050512,0.92468338,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851050716,0.92468338,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851051015,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851051313,0.32840621,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851051514,0.92475989,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851051716,0.92475989,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851051913,0.92475989,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851052113,0.92475989,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851052315,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851052613,0.32843419,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851052815,0.92482636,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851053006,0.92482636,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851053206,0.92482636,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851053408,0.92482636,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851053709,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851053916,0.32845328,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851054214,0.92442005,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851054516,0.92442005,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851054709,0.92442005,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851054912,0.92442005,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851055118,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851055318,0.32848166,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851055519,0.92457946,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851055726,0.92457946,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851055910,0.92457946,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851056111,0.92457946,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851056409,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851056617,0.32853276,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851056819,0.92463053,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851057115,0.92463053,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851057418,0.92463053,3219.3,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851057718,0.92463053,3219.2,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851058017,0.92463053,3219.1,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851058219,1.67501139,3219.7,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851058418,0.32859361,3219.6,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851058614,0.92479549,3219.5,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851058814,0.92479549,3219.4,3218.3,0.14420888]
["bitfinex-derivatives","ETHF0:USTF0",1768851059015,0.92479549,3219.3,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851059211,0.92479549,3219.2,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851059416,0.92479549,3219.1,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851059610,1.2879891,3219.6,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851059811,0.92489068,3219.5,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851060020,0.92489068,3219.4,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851060218,0.92489068,3219.3,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851060418,0.92489068,3219.2,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851060622,0.92489068,3219.1,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851060920,2.96300049,3219.6,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851061222,1.25370994,3219.5,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851061415,0.92499019,3219.4,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851061616,0.92499019,3219.3,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851061811,0.92499019,3219.2,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851062011,0.92499019,3219.1,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851062320,2.96300049,3219.6,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851062519,1.25409192,3219.5,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851062711,0.92530489,3219.4,3218.3,1.43219798]
["bitfinex-derivatives","ETHF0:USTF0",1768851062907,0.92530489,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851063113,0.92530489,3219.2,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851063420,0.92530489,3219.1,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851063617,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851063916,0.32890039,3219.5,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851064110,0.92557184,3219.4,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851064310,0.92557184,3219.3,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851064510,0.92557184,3219.2,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851064720,0.92557184,3219.1,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851064911,0.92557184,3219.0,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851065112,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851065314,0.32897915,3219.5,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851065608,0.92591355,3219.4,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851065920,0.92591355,3219.3,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851066120,0.92591355,3219.2,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851066311,0.92591355,3219.1,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851066510,0.92591355,3219.0,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851066810,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851067010,0.32898306,3219.5,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851067210,0.92592569,3219.4,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851067411,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851067412,0.92592569,3219.3,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851067608,0.92592569,3219.2,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851067820,0.92592569,3219.1,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851068022,0.92592569,3219.0,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851068224,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851068423,0.32898482,3219.5,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851068724,0.92593325,3219.4,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851068913,0.92593325,3219.3,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851069118,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851069119,0.92593325,3219.2,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851069319,0.92593325,3219.1,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851069520,0.92593325,3219.0,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851069826,1.67501139,3219.6,3218.5,1.2879891]
["bitfinex-derivatives","ETHF0:USTF0",1768851070015,0.32898737,3219.5,3218.3,0.29964888]
["bitfinex-derivatives","ETHF0:USTF0",1768851070216,0.92593968,3219.4,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851070418,0.92593968,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851070730,0.92593968,3219.2,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851070919,0.92593968,3219.1,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851071112,0.92593968,3219.0,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851071317,1.67501139,3219.6,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851071518,0.32898903,3219.5,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851071826,0.92594556,3219.4,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851072023,0.92594556,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851072325,0.92594556,3219.2,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851072528,0.92594556,3219.1,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851072728,0.92594556,3219.0,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851073028,1.67501139,3219.6,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851073227,0.32898987,3219.5,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851073429,0.92594662,3219.4,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851073725,0.92594662,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851073924,0.92594662,3219.2,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851074123,0.92594662,3219.1,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851074327,0.92594662,3219.0,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851074627,1.67501139,3219.6,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851074826,0.32899053,3219.5,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851075026,0.92594978,3219.4,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851075225,0.92594978,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851075428,0.92594978,3219.2,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851075630,0.92594978,3219.1,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851075831,0.92594978,3219.0,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851076031,1.67501139,3219.6,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851076222,0.32898921,3219.5,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851076422,0.92594806,3219.4,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851076625,0.92594806,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851076828,0.92594806,3219.2,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851077029,0.92594806,3219.1,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851077225,0.92594806,3219.0,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851077426,1.67501139,3219.6,3218.3,0.29964888]
["bitfinex-derivatives","ETHF0:USTF0",1768851077627,0.32899042,3219.5,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851077827,0.9259514,3219.4,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851078024,0.9259514,3219.3,3218.3,1.58763798]
["bitfinex-derivatives","ETHF0:USTF0",1768851078225,0.9259514,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851078427,0.9259514,3219.1,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851078628,1.67501139,3219.6,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851078830,0.32898305,3219.5,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851079027,0.92593034,3219.4,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851079234,0.92593034,3219.3,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851079430,0.92593034,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851079630,0.92593034,3219.1,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851079832,1.67501139,3219.6,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851080131,0.32896741,3219.5,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851080331,0.92589117,3219.4,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851080522,0.92589117,3219.3,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851080726,0.92589117,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851080927,0.92589117,3219.1,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851081127,2.96300049,3219.7,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851081327,1.25478766,3219.6,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851081527,0.92584593,3219.5,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851081734,0.92584593,3219.4,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851081937,0.92584593,3219.3,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851082136,0.92584593,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851082436,2.96300049,3219.7,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851082636,1.25457369,3219.6,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851082934,0.92566485,3219.5,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851083137,0.92566485,3219.4,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851083338,0.92566485,3219.3,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851083634,0.92566485,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851083836,2.96300049,3219.7,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851084036,1.25350465,3219.6,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851084240,0.92461828,3219.5,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851084438,0.92461828,3219.4,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851084640,0.92461828,3219.3,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851084831,0.92461828,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851085030,2.96300049,3219.7,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851085335,1.25342769,3219.6,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851085536,0.92457088,3219.5,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851085737,0.92457088,3219.4,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851085933,0.92457088,3219.3,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851086238,0.92457088,3219.2,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851086440,1.2879891,3219.7,3218.4,0.13605379]
["bitfinex-derivatives","ETHF0:USTF0",1768851086740,0.92450159,3219.6,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851086941,0.92450159,3219.5,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851087241,0.92450159,3219.4,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851087440,0.92450159,3219.3,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851087632,0.92450159,3219.2,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851087833,1.2879891,3219.7,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851088034,0.92447393,3219.6,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851088238,0.92447393,3219.5,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851088442,0.92447393,3219.4,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851088632,1.2879891,3219.7,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851088633,0.92447393,3219.3,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851088833,0.92447393,3219.2,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851089034,1.2879891,3219.7,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851089234,0.92445167,3219.6,3218.4,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1768851089543,0.92445167,3219.5,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851089742,0.92445167,3219.4,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851089934,0.92445167,3219.3,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851090134,0.92445167,3219.2,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851090334,1.2879891,3219.7,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851090534,0.92443423,3219.6,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851090834,0.92443423,3219.5,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851091141,0.92443423,3219.4,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851091341,0.92443423,3219.3,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851091541,0.92443423,3219.2,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851091739,1.2879891,3219.7,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851092040,0.92443029,3219.6,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851092241,0.92443029,3219.5,3218.5,0.13568717]
["bitfinex-derivatives","ETHF0:USTF0",1768851092545,0.92443029,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851092844,0.92443029,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851093046,0.92443029,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851093236,1.2879891,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851093437,0.9244167,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851093636,0.9244167,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851093845,0.9244167,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851094045,0.9244167,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851094237,1.2879891,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851094437,0.92441164,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851094637,0.92441164,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851094838,0.92441164,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851095042,0.92441164,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851095337,1.2879891,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851095540,0.92440757,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851095740,0.92440757,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851096046,0.92440757,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851096245,0.92440757,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851096445,1.2879891,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851096645,0.92442163,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851096838,0.92442163,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851097034,0.92442163,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851097243,0.92442163,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851097440,1.2879891,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851097640,0.92442822,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851097845,0.92442822,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851098045,0.92442822,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851098241,0.92442822,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851098548,1.2879891,3219.6,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851098750,0.92443163,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851098948,0.92443163,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851099152,0.92443163,3219.3,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851099345,0.92443163,3219.2,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851099544,3.11837049,3219.8,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851099751,1.25324711,3219.7,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851099950,0.92443813,3219.6,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851100144,0.92443813,3219.5,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851100341,0.92443813,3219.4,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851100538,0.92443813,3219.3,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851100742,0.92443813,3219.2,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851100949,3.11837049,3219.8,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851101149,1.25325904,3219.7,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851101350,0.92444756,3219.6,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851101554,0.92444756,3219.5,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851101859,0.92444756,3219.4,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851102152,0.92444756,3219.3,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851102353,0.92444756,3219.2,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851102545,3.11837049,3219.8,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851102740,1.25332706,3219.7,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851102957,0.92449851,3219.6,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851103146,0.92449851,3219.5,3218.5,1.4434191]
["bitfinex-derivatives","ETHF0:USTF0",1768851103453,0.92449851,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851103652,0.92449851,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851103854,0.92449851,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851104054,3.11837049,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851104249,1.25338724,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851104454,0.32885421,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851104654,0.92453303,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851104855,0.92453303,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851105157,0.92453303,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851105455,0.92453303,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851105658,1.67501139,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851105855,0.32886985,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851106053,0.92461572,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851106252,0.92461572,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851106452,0.92461572,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851106651,0.92461572,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851106955,1.67501139,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851107256,1.61687749,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851107456,0.92467059,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851119063,0.11346839,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851119364,2.18327589,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851119568,0.92467059,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851119868,0.92467059,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851120053,0.92467059,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851120259,0.92467059,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851120460,0.92467059,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851120662,3.52947978,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851120859,1.25284563,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851121060,0.92402235,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851121262,0.92402235,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851121465,0.92402235,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851121657,0.92357045,3218.6,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851121865,1.85446839,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851122062,0.92357104,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851122269,0.92357104,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851122461,0.92357104,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851122762,0.92357104,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851122961,1.85446839,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851123170,0.9232625,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851123371,0.9232625,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851123668,0.9232625,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851123871,0.9232625,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851124065,1.85446839,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851124372,0.92286214,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851124568,0.92286214,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851124770,0.92286214,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851124971,0.92286214,3218.7,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851125271,1.85446839,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851125477,0.92267716,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851125671,0.92267716,3218.9,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851125971,0.92267716,3218.8,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851126161,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851126362,0.92254601,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851126572,0.92254601,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851126871,0.92254601,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851127071,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851127271,0.92246266,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851127472,0.92246266,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851127667,0.92246266,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851127867,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851128063,0.92243598,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851128268,0.92243598,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851128568,0.92243598,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851128762,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851128962,0.92234669,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851129167,0.92234669,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851129368,0.92234669,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851129570,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851129774,0.92227592,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851129971,0.92227592,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851130163,0.92227592,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851130367,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851130566,0.9222227,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851130868,0.9222227,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851131066,0.9222227,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851131266,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851131564,0.92218582,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851131763,0.92218582,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851131962,0.92218582,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851132158,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851132368,0.92216549,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851132669,0.92216549,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851132864,0.92216549,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851133066,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851133266,0.92215303,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851133462,0.92215303,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851133666,0.92215303,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851133868,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851134068,0.92215348,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851134270,0.92215348,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851134466,0.92215348,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851134666,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851134863,0.92215632,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851135068,0.92215632,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851135265,0.92215632,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851135475,1.85446839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851135774,0.92217241,3219.0,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851135974,0.92217241,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851136176,0.92217241,3218.8,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851136366,2.00987839,3219.1,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851136567,1.40328103,3218.9,3217.8,0.00311534]
["bitfinex-derivatives","ETHF0:USTF0",1768851136768,0.92220566,3218.8,3217.4,0.28598587]
["bitfinex-derivatives","ETHF0:USTF0",1768851137774,0.92220566,3218.8,3217.4,0.28997903]
["bitfinex-derivatives","ETHF0:USTF0",1768851138269,0.92220566,3218.8,3217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768851142578,1.07762566,3218.8,3217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768851142783,0.92220566,3218.7,3217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1768851143484,1.07763566,3218.7,3217.8,1.1203735]
["bitfinex-derivatives","ETHF0:USTF0",1768851143686,1.28861741,3218.5,3217.4,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1768851143888,1.07764566,3218.4,3217.4,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1768851144088,2.66320566,3218.3,3217.4,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1768851144289,0.92220566,3218.2,3217.4,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1768851144486,0.92220566,3218.1,3217.4,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1768851144781,1.741,3218.3,3217.4,0.00399316]
["bitfinex-derivatives","ETHF0:USTF0",1768851144981,1.18655789,3218.2,3216.6,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851145175,2.3197253,3218.1,3216.6,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851145381,0.92214991,3218.0,3216.6,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851145578,0.92214991,3217.9,3216.6,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851145782,0.92214991,3217.8,3216.6,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851145977,1.39757539,3218.1,3216.6,0.14483869]
["bitfinex-derivatives","ETHF0:USTF0",1768851146174,0.92176332,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851146379,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851146580,0.92161625,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851146788,0.92161625,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851146988,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851147190,0.92160833,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851147373,0.92160833,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851147578,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851147774,0.92162036,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851147988,0.92162036,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851148185,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851148386,0.92169195,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851148589,0.92169195,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851148779,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851148982,0.9216975,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851149178,0.9216975,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851149489,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851149785,0.92156952,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851149987,0.92156952,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851150188,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851150390,0.92146866,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851150584,0.92146866,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851150786,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851150985,0.92157945,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851151186,0.92157945,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851151386,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851151589,0.92148313,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851151895,0.92148313,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851152190,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851152396,0.9213933,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851152586,0.9213933,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851152782,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851152985,0.92139095,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851153192,0.92139095,3218.0,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851153390,0.15545,3218.2,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851153692,0.92131826,3218.1,3217.0,0.1424884]
["bitfinex-derivatives","ETHF0:USTF0",1768851153990,0.92131826,3218.0,3216.6,0.30035869]
["bitfinex-derivatives","ETHF0:USTF0",1768851154288,0.92131826,3217.9,3216.6,0.30035869]
["bitfinex-derivatives","ETHF0:USTF0",1768851154686,0.92131826,3217.9,3216.6,0.15787029]
["bitfinex-derivatives","ETHF0:USTF0",1768851155093,0.92131826,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851156513,1.18540386,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851156698,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851157901,0.92111124,3217.5,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851158096,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851158302,0.92097279,3217.5,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851158503,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851158794,0.92104655,3217.5,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851159104,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851159305,0.92094259,3217.5,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851159503,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851159704,0.92094081,3217.5,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851159905,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851160104,0.92094151,3217.5,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851160399,1.28861741,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851160796,0.2640856,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851161002,0.9208689,3217.8,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851161191,0.9208689,3217.7,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851161396,0.9208689,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851161593,0.2640856,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851161799,0.92085507,3217.8,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851162003,0.92085507,3217.7,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851162204,0.92085507,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851162400,0.2640856,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851162601,0.92087836,3217.8,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851162805,0.92087836,3217.7,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851163003,0.92087836,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851163203,0.2640856,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851163404,0.92101094,3217.8,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851163604,0.92101094,3217.7,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851163807,0.92101094,3217.6,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851164005,1.89646,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851164205,0.92102376,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851164505,0.92102376,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851164704,1.89646,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851164705,0.92102376,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851165007,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851165203,0.92112699,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851165402,0.92112699,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851165608,0.92112699,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851165804,0.92112699,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851166004,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851166206,0.92127232,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851166407,0.92127232,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851166608,0.92127232,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851166795,0.92127232,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851167001,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851167200,0.92147363,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851167402,0.92147363,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851167604,0.92147363,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851167809,0.92147363,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851168010,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851168308,0.92158744,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851168507,0.92158744,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851168696,0.92158744,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851168898,0.92158744,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851169096,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851169297,0.92191038,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851169506,0.92191038,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851169706,0.92191038,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851169905,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851169906,0.92191038,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851170107,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851170307,0.92214816,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851170503,0.92214816,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851170706,0.92214816,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851170904,0.92214816,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851171112,0.15546,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851171314,0.92248108,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851172214,0.92248108,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851172415,0.92248108,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851172608,0.92248108,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851172810,0.92248108,3217.4,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851173012,1.83047139,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851173215,0.92361344,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851173511,0.92361344,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851173709,0.92361344,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851173914,0.92361344,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851174114,0.92361344,3217.4,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851174412,1.83047139,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851174613,1.25265916,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851174815,0.92411359,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851175013,1.83047139,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851175215,1.25265992,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851175415,0.92411414,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851175616,0.92411414,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851175809,0.92411414,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851176008,0.92411414,3217.4,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851176210,1.83047139,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851176412,1.25268085,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851176608,0.9241333,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851176813,0.9241333,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851177014,0.9241333,3217.5,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851177312,0.9241333,3217.4,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851177514,1.83047139,3217.9,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851177716,1.25280899,3217.8,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851178018,0.92421096,3217.7,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851178214,0.92421096,3217.6,3216.6,0.14162476]
["bitfinex-derivatives","ETHF0:USTF0",1768851178411,1.67501139,3218.4,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851178610,0.92421366,3218.3,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851178811,0.92421366,3218.2,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851179109,0.92421366,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851179310,0.92421366,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851179507,0.92421366,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851179706,0.92362781,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851179917,1.83272876,3218.5,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851180118,1.2521973,3218.4,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851180423,1.2521973,3218.3,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851180624,0.92362061,3218.2,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851180821,0.92362061,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851181122,0.92362061,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851181308,0.92362061,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851181513,0.92362061,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851181712,1.28904378,3218.3,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851181911,0.92371043,3218.2,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851182121,0.92371043,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851182322,0.92371043,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851182521,0.92371043,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851182723,0.92371043,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851182922,1.28904378,3218.3,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851183123,0.92369333,3218.2,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851183328,0.92369333,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851183526,0.92369333,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851183716,0.92369333,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851183916,0.92369333,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851184117,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851184316,0.92372946,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851184514,0.92372946,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851184720,0.92372946,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851184929,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851185130,0.923652,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851185426,0.923652,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851185629,0.923652,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851185829,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851186033,0.92358297,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851186327,0.92358297,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851186623,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851186828,0.92349449,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851187025,0.92349449,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851187329,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851187526,0.92341478,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851187728,0.92341478,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851187929,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851188128,0.92341462,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851188329,0.92341462,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851188532,0.92341462,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851188730,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851188930,0.92336308,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851189130,0.92336308,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851189329,0.92336308,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851189530,1.28904378,3218.3,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851189735,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851189934,0.92333086,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851190136,0.92333086,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851190335,0.92333086,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851190537,1.28904378,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851190837,0.92330601,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851191035,0.92330601,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851191236,0.92330601,3217.8,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851191438,1.28904378,3218.3,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851191636,0.92327966,3218.2,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851191837,0.92327966,3218.1,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851192032,0.92327966,3218.0,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851192228,0.92327966,3217.9,3217.0,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851192436,0.92327966,3217.9,3216.6,0.00235029]
["bitfinex-derivatives","ETHF0:USTF0",1768851192437,1.741,3221.0,3218.5,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851192635,1.28904378,3220.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851192840,1.28904378,3219.8,3218.4,1.44448378]
["bitfinex-derivatives","ETHF0:USTF0",1768851193341,0.0023336,3219.8,3218.4,1.44448378]
["bitfinex-derivatives","ETHF0:USTF0",1768851193542,1.29137738,3219.8,3218.4,1.44448378]
["bitfinex-derivatives","ETHF0:USTF0",1768851194142,1.28904378,3219.2,3217.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768851194344,0.14212435,3218.8,3217.3,0.13656482]
["bitfinex-derivatives","ETHF0:USTF0",1768851194528,0.14212435,3218.8,3217.3,1.4256086]
["bitfinex-derivatives","ETHF0:USTF0",1768851194732,0.14212435,3218.8,3217.3,42.2256086]
["bitfinex-derivatives","ETHF0:USTF0",1768851194933,0.14212435,3218.8,3217.5,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851195132,0.14212435,3218.8,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851195331,1.28904378,3219.1,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851195532,6.14936612,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851197440,6.29149047,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851197634,0.14212435,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851197831,6.29149047,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851198031,6.14936612,3218.9,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851198230,0.14212435,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851198435,6.14936612,3218.9,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851199142,0.14212435,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851200044,6.14936612,3218.9,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851203749,0.14212435,3219.0,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851203945,6.14936612,3218.9,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851204547,6.14936612,3218.8,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851204749,6.14936612,3218.9,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851205439,6.14936612,3218.8,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851205639,6.14936612,3218.9,3217.7,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851205836,0.13546522,3219.4,3218.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851206043,1.742,3219.3,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851206449,6.14936612,3219.2,3218.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851206644,1.742,3219.3,3218.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851206849,1.424509,3219.2,3217.8,1.44450378]
["bitfinex-derivatives","ETHF0:USTF0",1768851207049,7.57387512,3219.2,3217.8,1.44450378]
["bitfinex-derivatives","ETHF0:USTF0",1768851207444,6.28483134,3219.2,3218.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851207747,0.13546522,3219.2,3218.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851207950,6.14936612,3219.1,3218.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851208151,6.14936612,3219.1,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851208454,3.03104378,3219.4,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851208643,6.14936612,3219.3,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851208848,6.14936612,3219.2,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851209252,6.14936612,3219.1,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851209450,6.14936612,3219.2,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851209651,6.14936612,3219.3,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851210454,6.14936612,3219.2,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851210752,6.14936612,3219.3,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851211858,3.03104378,3219.4,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851212156,6.14936612,3219.3,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851212554,3.03104378,3219.4,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851212555,6.14936612,3219.2,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851212755,6.14936612,3219.3,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851212956,6.14936612,3219.2,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851213148,6.14936612,3219.3,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851213549,6.14936612,3219.2,3218.0,1.44449378]
["bitfinex-derivatives","ETHF0:USTF0",1768851214461,1.29137738,3219.8,3218.4,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851214753,1.742,3219.7,3218.6,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851214959,6.14936612,3219.5,3218.6,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851215155,6.14936612,3219.4,3218.6,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851215454,6.14936612,3219.5,3218.6,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851215658,6.14936612,3219.6,3219.0,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851215853,1.7453336,3219.8,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851216054,6.14936612,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851216559,6.14936612,3219.2,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851216758,6.12682688,3219.3,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851216955,6.12682688,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851217353,4.81482688,3219.3,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851217655,4.81482688,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851218061,4.81482688,3219.2,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851218259,4.81482688,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851218661,0.0023336,3219.8,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851218859,4.81482688,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851219267,4.81482688,3219.2,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851219452,4.81482688,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851219961,4.81482688,3219.2,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851220162,4.81482688,3219.4,3219.0,0.00337217]
["bitfinex-derivatives","ETHF0:USTF0",1768851220663,4.81482688,3219.1,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851220857,1.28904378,3219.4,3218.2,1.28904378]
["bitfinex-derivatives","ETHF0:USTF0",1768851221649,1.28904378,3219.4,3218.2,1.29251342]
["bitfinex-derivatives","ETHF0:USTF0",1768851222859,1.28904378,3219.4,3218.2,1.44795342]
["bitfinex-derivatives","ETHF0:USTF0",1768851223365,1.28904378,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851224773,0.1349414,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851224962,4.94976828,3219.5,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851225871,4.94976828,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851226072,0.1349414,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851226274,4.81482688,3219.4,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851229473,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851229864,4.81482688,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851230065,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851230873,4.81482688,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851231172,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851232274,0.1349414,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851232475,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851232973,4.81482688,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851233174,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851233668,4.81482688,3219.2,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851233870,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851234876,4.81482688,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851235076,0.1349414,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851235077,4.81482688,3219.3,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851235574,4.81482688,3218.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851235776,4.81482688,3219.1,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851236176,4.81482688,3218.9,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768851236379,0.0023336,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851236579,4.81482688,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851236970,4.81482688,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851237170,4.81482688,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851237676,4.81482688,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851237878,4.81482688,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851238173,1.88837699,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851238372,4.81482688,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851238867,4.81482688,3219.2,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851239071,4.81482688,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851239275,1.88837699,3219.8,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851239473,4.81482688,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851239878,1.43308717,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851240077,4.81482688,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851241071,4.81482688,3219.1,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851241274,4.81482688,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851241475,4.81482688,3219.4,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851241786,4.81482688,3219.2,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851241974,4.81482688,3219.3,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851242378,4.81482688,3219.1,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768851242574,0.0023336,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851243080,4.81482688,3219.7,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851243286,4.81716048,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851243489,4.81482688,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851243985,4.81482688,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851244187,4.81482688,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851244687,4.81482688,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851244879,0.0023336,3219.8,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851244880,4.81482688,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851245276,4.81482688,3219.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851245575,4.81482688,3219.6,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768851245778,4.81482688,3219.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851246091,0.0023336,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851246580,4.81482688,3219.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851246794,0.0023336,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851246975,4.49972688,3219.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851247173,0.0023336,3219.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851253685,0.0023336,3219.8,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851253884,0.14404339,3220.7,3219.3,0.29103843]
["bitfinex-derivatives","ETHF0:USTF0",1768851254090,0.86096243,3220.6,3219.3,0.29103843]
["bitfinex-derivatives","ETHF0:USTF0",1768851254291,0.86096243,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851254490,0.14404339,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851254790,0.86081966,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851254986,0.86081966,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851255189,0.00237951,3220.7,3219.5,0.29102843]
["bitfinex-derivatives","ETHF0:USTF0",1768851258996,0.00237951,3220.7,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768851260194,0.00237951,3220.7,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768851270504,0.00237951,3220.7,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768851274610,0.00237951,3220.7,3220.0,0.29143741]
["bitfinex-derivatives","ETHF0:USTF0",1768851279698,0.14402959,3221.5,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851279902,0.86000214,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851280097,0.86000214,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851280310,0.14402959,3221.5,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851280607,0.86008855,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851280810,0.86008855,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851281009,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851281208,0.86021325,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851281411,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851281609,0.86020821,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851281811,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851282004,0.86020765,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851282204,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851282410,0.8603633,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851282610,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851282812,0.86035829,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851283009,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851283198,0.86052865,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851283400,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851283605,0.86052863,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851283808,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851284114,0.86052865,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851284309,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851284515,0.86069383,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851284814,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851285016,0.86069383,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851285216,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851285516,0.86082019,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851285817,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851286015,0.86081912,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851286209,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851286412,0.86090659,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851286609,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851286821,0.86090658,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851287012,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851287210,0.86099515,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851287408,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851287607,0.86099499,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851287821,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851288018,0.86099498,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851288220,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851288520,0.861106,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851288718,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851288912,0.86110165,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851289218,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851289406,0.8612254,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851289606,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851289808,0.86122539,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851290104,0.86135803,3221.2,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851290306,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851290503,0.86135803,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851290703,0.86135803,3221.2,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851290912,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851291112,0.86135695,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851291314,0.86135695,3221.2,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851291513,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851291713,0.86136974,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851291913,0.86136974,3221.2,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851292113,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851292314,0.86138648,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851292514,0.86138648,3221.2,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851292714,0.00274745,3221.4,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851292914,0.86138647,3221.3,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851293119,0.86138647,3221.2,3220.2,0.29142741]
["bitfinex-derivatives","ETHF0:USTF0",1768851293313,0.14439058,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851293512,0.8618741,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851293713,0.8618741,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851293916,0.14439058,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851294113,0.86187394,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851294321,0.86187394,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851294515,0.14439058,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851294719,0.86195856,3221.3,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851294921,0.86195856,3221.2,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768851295220,0.00274745,3221.4,3220.3,0.29462468]
["bitfinex-derivatives","ETHF0:USTF0",1768851306930,0.00274745,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768851309237,0.00274745,3221.4,3220.4,1.28645466]
["bitfinex-derivatives","ETHF0:USTF0",1768851309634,0.00274745,3221.4,3220.5,0.13928468]
["bitfinex-derivatives","ETHF0:USTF0",1768851309937,0.00274745,3221.4,3220.5,0.14263549]
["bitfinex-derivatives","ETHF0:USTF0",1768851311430,0.00274745,3221.4,3220.7,1.28645466]
["bitfinex-derivatives","ETHF0:USTF0",1768851313834,0.00274745,3221.4,3220.6,0.13928468]
["bitfinex-derivatives","ETHF0:USTF0",1768851318139,0.00274745,3221.4,3220.5,0.15869081]
["bitfinex-derivatives","ETHF0:USTF0",1768851327543,0.00274745,3221.4,3220.5,1.57652325]
["bitfinex-derivatives","ETHF0:USTF0",1768851330240,0.00274745,3221.4,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851330445,0.00274745,3221.4,3220.6,0.28670778]
["bitfinex-derivatives","ETHF0:USTF0",1768851330640,0.00274745,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851336149,0.00274745,3221.4,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851341957,1.28645466,3222.0,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851342250,0.8622209,3221.9,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851342454,0.8622209,3221.8,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851342657,1.28645466,3222.0,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851342853,0.86214883,3221.9,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851343044,0.86214883,3221.8,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851344651,2.14860349,3221.8,3220.8,0.29888057]
["bitfinex-derivatives","ETHF0:USTF0",1768851344850,1.28645466,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851350166,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851350366,0.8618477,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851350567,1.28977572,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851350767,0.86184778,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851351067,1.28977572,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851351268,0.86184755,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851351566,1.28977572,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851351767,0.86184786,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851351970,1.28977572,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851352171,0.86184784,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851352373,1.28977572,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851352669,1.28645466,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851355776,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851355982,2.14728124,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851356274,1.28645466,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851358079,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851358280,0.86090881,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851358471,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851358670,0.86095076,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851358870,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851359079,0.8609486,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851359281,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851359482,0.86098748,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851359675,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851359877,0.86098748,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851360075,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851360372,0.86098748,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851360571,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851360777,0.86102886,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851361079,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851361272,0.86103269,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851361473,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851361673,0.86104707,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851361870,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851362078,0.86104708,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851362280,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851362477,0.86106521,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851362678,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851362885,0.86106521,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851363082,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851363397,0.86107036,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851363683,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851363882,0.86108712,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851364181,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851364478,0.86111443,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851364678,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851364881,0.86111469,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851365079,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851365382,0.86112082,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851365584,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851365773,0.86114727,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851365974,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851366176,0.86114727,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851366375,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851366577,0.86118403,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851366777,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851366983,0.86118404,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851367179,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851367383,0.8612251,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851367582,0.8612251,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851367783,0.13450689,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851367984,0.8612251,3221.8,3220.5,0.15868081]
["bitfinex-derivatives","ETHF0:USTF0",1768851368186,0.13450689,3221.9,3220.5,0.29003935]
["bitfinex-derivatives","ETHF0:USTF0",1768851368384,0.86126926,3221.8,3220.5,0.29003935]
["bitfinex-derivatives","ETHF0:USTF0",1768851368584,0.86126926,3221.7,3220.5,0.29003935]
["bitfinex-derivatives","ETHF0:USTF0",1768851368778,0.13450689,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851368978,0.86126927,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851369182,0.86126927,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851369382,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851369585,0.86132571,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851369786,0.86132571,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851369984,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851370185,0.86133011,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851370386,0.86133011,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851370688,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851370888,0.86140643,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851371087,0.86140643,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851371289,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851371589,0.86159119,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851371788,0.86159119,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851372088,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851372289,0.86159163,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851372489,0.86159163,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851372792,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851372992,0.8615915,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851373288,0.8615915,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851373485,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851373686,0.861591,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851373985,0.861591,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851374184,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851374483,0.86159,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851374683,0.86159,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851374885,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851375187,0.86158801,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851375484,0.86158801,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851375685,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851375883,0.86158692,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851376086,0.86158692,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851376287,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851376486,0.86158596,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851376687,0.86158596,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851376887,0.00332106,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851377090,0.86159522,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851377292,0.86159522,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851377489,0.00332106,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851377785,0.86159238,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851377989,0.86159238,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851378196,0.00332106,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851378397,0.86159125,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851378693,0.86159125,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851378884,0.00332106,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851379092,0.86159125,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851379291,0.86159125,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851379492,0.00332106,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768851379692,0.86159039,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851379893,0.86159039,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851380198,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851380394,0.86158889,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851380594,0.86158889,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851380794,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851380996,0.86158863,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851381198,0.86158863,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851381394,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851381595,0.86158797,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851381798,0.86158797,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851381994,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851382199,0.8615881,3221.8,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851382498,0.8615881,3221.7,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851382698,0.00332106,3221.9,3220.6,0.28668854]
["bitfinex-derivatives","ETHF0:USTF0",1768851382901,0.86158725,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851383198,0.86158725,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851383401,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851383595,0.86453385,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851383796,0.86453385,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851383998,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851384298,0.86453407,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851384496,0.86453407,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851384698,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851384898,0.86453491,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851385198,0.86453491,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851385398,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851385604,0.86453627,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851385797,0.86453627,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851385997,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851386198,0.86453627,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851386399,0.86453627,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851386596,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851386900,0.86453655,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851387098,0.86453655,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851387297,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851387507,0.86453745,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851387707,0.86453745,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851387905,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851388110,0.86452874,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851388306,0.86452874,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851388494,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851388700,0.86452405,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851388994,0.86452405,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851389194,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851389398,0.86451778,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851389599,0.86451778,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851389806,0.00332106,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851390106,0.86451778,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851390305,0.86451778,3221.7,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851390609,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851390806,0.86451422,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851391008,0.86451422,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851391210,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851391505,0.8645085,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851391701,0.8645085,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851391912,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851392112,0.86450181,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851392304,0.86450181,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851392506,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851392706,0.8644908,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851392907,0.8644908,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851393106,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851393306,0.86448227,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851393506,0.86448227,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851393708,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851393908,0.86449098,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851394102,0.86449098,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851394306,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851394509,0.86448891,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851394711,0.86448891,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851395008,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851395305,0.86448726,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851395505,0.86448726,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851395701,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851395902,0.86448726,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851396202,0.86448726,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851396401,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851396608,0.86448586,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851396802,0.86448586,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851397010,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851397207,0.86448639,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851397412,0.86448639,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851397612,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851397812,0.86450355,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851398108,0.86450355,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851398304,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851398511,0.86449951,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851398713,0.86449951,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851399017,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851399221,0.86449713,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851399410,0.86449713,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851399611,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851399812,0.86449713,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851400012,0.86449713,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851400217,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851400419,0.86449306,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851400718,0.86449306,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851400913,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851401109,0.86450519,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851401313,0.86450519,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851401523,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851401710,0.86448854,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851401912,0.86448854,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851402113,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851402313,0.86447618,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851402519,0.86447618,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851402719,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851403018,0.86447618,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851403320,0.86447618,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851403523,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851403724,0.86446607,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851403920,0.86446607,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851404119,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851404320,0.86445538,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851404521,0.86445538,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851404819,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851405020,0.86445538,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851405321,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851405322,0.86445538,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851405523,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851405724,0.86444771,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851405920,0.86444771,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851406126,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851406326,0.86444211,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851406519,0.86444211,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851406721,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851406919,0.86444208,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851407119,0.86444208,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851407329,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851407529,0.86443631,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851407732,0.86443631,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851408030,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851408230,0.86443142,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851408432,0.86443142,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851408623,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851408824,0.86443126,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851409024,0.86443126,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851409224,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851409433,0.86442748,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851409634,0.86442748,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851409830,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851410134,0.86442204,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851410331,0.86442204,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851410532,0.00332106,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851410737,0.86441877,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851410937,0.86441877,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851411138,0.14592316,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851411330,0.86442557,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851411533,0.86442557,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768851411733,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851411934,0.86442557,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851412134,0.86442557,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851412343,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851412534,0.86441961,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851412734,0.86441961,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851413042,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851413237,0.86444673,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851413437,0.86444673,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851413638,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851413840,0.86445653,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851414036,0.86445653,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851414236,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851414435,0.86445181,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851414634,0.86445181,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851414834,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851415035,0.86444745,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851415235,0.86444745,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851415431,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851415634,0.86444527,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851415835,0.86444527,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851416035,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851416230,0.86444323,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851416441,0.86444323,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851416637,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851416837,0.86444323,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851417042,0.86444323,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851417343,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851417545,0.86444558,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851417737,0.86444558,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851417935,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851418135,0.86444605,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851418335,0.86444605,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851418536,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851418736,0.86444665,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851418940,0.86444665,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851419136,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851419337,0.8644492,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851419538,0.8644492,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851419836,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851420038,0.8644492,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851420238,0.8644492,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851420434,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851420648,0.86445246,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851420846,0.86445246,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851421046,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851421247,0.86445732,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851421446,0.86445732,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851421651,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851421850,0.86445798,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851422148,0.86445798,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851422335,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851422541,0.86447002,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851422742,0.86447002,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851422944,0.14592316,3221.9,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851423137,0.99467687,3221.8,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851423341,0.86447002,3221.7,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851424549,0.13020685,3221.6,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851424755,0.13020685,3221.3,3220.5,0.00335081]
["bitfinex-derivatives","ETHF0:USTF0",1768851425054,1.28704274,3220.8,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768851425959,1.28704274,3220.8,3219.9,0.15820703]
["bitfinex-derivatives","ETHF0:USTF0",1768851427156,1.28704274,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851428044,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851428259,1.41724959,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851428460,0.86231425,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851428757,1.41724959,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851428960,0.86228249,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851429159,1.41724959,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851430663,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851437264,1.41724959,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851443471,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851445166,1.41997404,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851451374,1.28704274,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851451571,0.86297262,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851451880,1.28704274,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851452272,0.86332962,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851452471,1.41997404,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851452666,0.86332993,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851452866,1.41997404,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851453068,0.86332993,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851453373,1.41997404,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851453572,0.86385273,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851453871,1.41997404,3221.1,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851454072,0.99678403,3221.0,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851454273,0.86495756,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851454474,0.86495756,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851454668,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851454867,0.86496392,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851455068,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851455276,0.86496431,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851455478,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851455668,0.86495987,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851455867,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851456068,0.86495987,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851456275,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851456476,0.8649476,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851456671,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851456871,0.8649476,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851457075,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851457268,0.8649476,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851457467,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851457668,0.8649449,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851457878,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851458079,0.8649449,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851458274,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851458473,0.86494396,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851458674,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851458875,1.28704274,3220.7,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851459480,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851459672,0.8649481,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851459873,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851460073,0.86494794,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851460273,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851460483,0.86494952,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851460681,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851460981,0.86494952,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851461181,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851461381,0.86495503,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851461579,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851461780,0.86495503,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851461975,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851462177,0.86495503,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851462375,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851462584,0.86495878,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851462771,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851462975,0.86495878,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851463176,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851463377,0.86496294,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851463577,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851463779,0.86496327,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851463975,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851464179,0.86496284,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851464381,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851464580,0.86496757,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851464783,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851464981,0.86496773,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851465187,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851465383,0.86496989,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851465586,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851465886,0.86497005,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851466185,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851466386,0.86497334,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851466588,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851466790,0.86497012,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851466987,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851467286,0.86497012,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851467486,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851467686,0.8649722,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851467886,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851468089,0.86497232,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851468290,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851468490,0.86497254,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851468690,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851468887,0.8649727,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851469087,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851469287,0.86497511,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851469491,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851469691,0.86497501,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851469992,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851470182,0.86497501,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851470382,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851470593,0.86497516,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851470782,1.28704274,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851470979,0.86497499,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851471193,1.42827624,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851471491,0.86497521,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851471692,1.42827624,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851471881,0.86497521,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851472078,1.42827624,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851472381,0.86497537,3220.8,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851472583,1.42827624,3220.9,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851472783,0.14244898,3220.7,3219.9,0.00284703]
["bitfinex-derivatives","ETHF0:USTF0",1768851472994,1.28704274,3220.1,3219.2,2.78104097]
["bitfinex-derivatives","ETHF0:USTF0",1768851473194,1.28704274,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851473384,1.28704274,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768851474089,1.28704274,3220.3,3219.2,0.15893525]
["bitfinex-derivatives","ETHF0:USTF0",1768851478793,0.14244898,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851478998,0.14244898,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851481910,1.28704274,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851482114,1.42949172,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851486911,0.14244898,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851492724,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851493024,0.86376004,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851493220,0.86376004,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851493425,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851493725,0.86376679,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851493926,0.86376679,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851494127,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851494324,0.86376739,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851494525,0.86376739,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851494729,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851494914,0.86378157,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851495119,0.86378157,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851495323,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851495525,0.86383017,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851495727,0.86383017,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851495926,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851496125,0.86383014,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851496326,0.86383014,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851496528,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851496727,0.86389032,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851496917,0.86389032,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851497219,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851497414,0.86396501,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851497618,0.86396501,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851497820,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851498021,0.86396392,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851498315,0.86396392,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851498517,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851498721,0.86405416,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851498920,0.86405416,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851499120,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851499318,0.86407212,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851499621,0.86407212,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851499823,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851500031,0.86416207,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851500225,0.86416207,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851500425,0.86416207,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851500624,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851500827,0.86429534,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851501018,0.86429534,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851501219,0.86429534,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851501418,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851501625,0.86446009,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851501823,0.86446009,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851502024,0.86446009,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851502219,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851502523,0.8646757,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851502720,0.8646757,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851502924,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851502925,0.8646757,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851503125,0.14244898,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851503336,0.86482238,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851503535,0.86482238,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851503835,0.86482238,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851504024,0.86482238,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851504231,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851504429,0.86489933,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851504736,0.86489933,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851504936,0.86489933,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851505135,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851505434,0.86491118,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851505636,0.86491118,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851505835,0.86491118,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851506036,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851506238,0.86494726,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851506438,0.86494726,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851506639,0.86494726,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851506845,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851507139,0.86500882,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851507341,0.86500882,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851507537,0.86500882,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851507742,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851507945,0.86505976,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851508240,0.86505976,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851508438,0.86505976,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851508639,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851508842,0.86514633,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851509040,0.86514633,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851509235,0.86514633,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851509434,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851509630,0.86524003,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851509836,0.86524003,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851510036,0.86524003,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851510237,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851510435,0.86523666,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851510644,0.86523666,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851510844,0.86523666,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851511146,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851511446,0.86545694,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851511643,0.86545694,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851511843,0.86545694,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851512046,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851512247,0.865464,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851512440,0.865464,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851512636,0.865464,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851512839,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851513049,0.86546237,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851513240,0.86546237,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851513440,0.86546237,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851513639,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851513848,0.86546719,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851514040,0.86546719,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851514240,0.86546719,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851514441,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851514642,0.86546757,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851514842,0.86546757,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851515042,0.86546757,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851515241,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851515449,0.86548259,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851515652,0.86548259,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851515852,0.86548259,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851516051,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851516252,0.86548208,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851516447,0.86548208,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851516647,0.86548208,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851516852,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851517054,0.86548098,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851517251,0.86548098,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851517445,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851517446,0.86548098,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851517744,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851517940,0.86549976,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851518153,0.86549976,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851518454,0.86549976,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851518644,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851518848,0.86549843,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851519152,0.86549843,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851519450,0.86549843,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851519650,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851519854,0.86550354,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851520150,0.86550354,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851520346,0.86550354,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851520645,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851520845,0.86550715,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851521041,0.86550715,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851521247,0.86550715,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851521448,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851521748,0.86550962,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851521949,0.86550962,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851522154,0.86550962,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851522356,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851522555,0.86551192,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851522856,0.86551192,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851523162,0.86551192,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851523358,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851523558,0.86550907,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851523746,0.86550907,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851523946,0.86550907,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851524148,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851524445,0.86550976,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851524646,0.86550976,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851524859,0.86550976,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851525058,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851525259,0.86550839,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851525557,0.86550839,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851525853,0.86550839,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851526054,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851526254,0.8655064,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851526444,0.8655064,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851526648,0.8655064,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851526844,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851527045,0.86551872,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851527251,0.86551872,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851527551,0.86551872,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851527752,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851527950,0.86552242,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851528149,0.86552242,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851528352,0.86552242,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851528556,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851528760,0.86552857,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851528954,0.86552857,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851529154,0.86552857,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851529358,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851529554,0.86553569,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851529758,0.86553569,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851529960,0.86553569,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851530263,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851530560,0.86553544,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851530763,0.86553544,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851531062,0.86553544,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851531363,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851531558,0.86552591,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851531857,0.86552591,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851532058,0.86552591,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851532357,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851532656,0.86553395,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851532858,0.86553395,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851533058,0.86553395,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851533254,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851533453,0.86570875,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851533752,0.86570875,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851533952,0.86570875,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851534152,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851534359,0.8657043,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851534558,0.8657043,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851534761,0.8657043,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851534963,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851535155,0.86570446,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851535461,0.86570446,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851535760,0.86570446,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851536062,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851536263,0.86570309,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851536462,0.86570309,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851536663,0.86570309,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851536962,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851537163,0.86570414,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851537355,0.86570414,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851537555,0.86570414,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851537756,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851537962,0.8657108,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851538161,0.8657108,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851538353,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851538354,0.8657108,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851538558,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851538767,0.8657129,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851538969,0.8657129,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851539164,0.8657129,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851539359,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851539561,0.86571015,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851539760,0.86571015,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851539965,0.86571015,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851540167,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851540470,0.8657085,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851540662,0.8657085,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851540864,0.8657085,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851541062,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851541262,0.86570751,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851541464,0.86570751,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851541660,0.86570751,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851541862,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851542163,0.86570624,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851542364,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851542365,0.86570624,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851542663,0.86570624,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851542864,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851543072,0.86570479,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851543262,0.86570479,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851543562,0.86570479,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851543859,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851544063,0.86570312,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851544362,0.86570312,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851544563,0.86570312,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851544763,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851544972,0.86570119,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851545272,0.86570119,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851545472,0.86570119,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851545676,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851545859,0.86570002,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851546063,0.86570002,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851546269,0.86570002,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851546469,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851546658,0.86569813,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851546863,0.86569813,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851547067,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851547068,0.86569813,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851547271,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851547474,0.8657006,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851547672,0.8657006,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851547870,0.8657006,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851548174,0.13268241,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851548466,0.86569914,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851548773,0.86569914,3220.4,3219.2,0.14641495]
["bitfinex-derivatives","ETHF0:USTF0",1768851548970,0.14272344,3221.0,3219.9,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851549271,0.86566662,3220.9,3219.9,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851549467,0.86566662,3220.9,3219.2,0.14641495]
["bitfinex-derivatives","ETHF0:USTF0",1768851549468,0.86566662,3220.8,3219.7,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851549670,0.86566662,3220.7,3219.7,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851549872,0.86566662,3220.6,3219.7,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851550067,1.42934432,3221.0,3219.7,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851550266,0.86522114,3220.9,3219.7,1.28662088]
["bitfinex-derivatives","ETHF0:USTF0",1768851550566,0.86522114,3220.8,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851550769,0.86522114,3220.7,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851550968,0.86522114,3220.6,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851551270,1.42934432,3221.0,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851551472,0.86510174,3220.9,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851551671,0.86510174,3220.8,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851551860,0.86510174,3220.7,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851552059,0.86510174,3220.6,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851552260,1.42934432,3221.0,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851552461,0.86500267,3220.9,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851552670,0.86500267,3220.8,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851552864,0.86500267,3220.7,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851553063,0.86500267,3220.6,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851553275,1.42934432,3221.0,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851553474,0.86492469,3220.9,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851553777,0.86492469,3220.8,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851553976,0.86492469,3220.7,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851554168,1.42934432,3221.0,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851554368,0.86486264,3220.9,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851554568,0.86486264,3220.8,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851554774,0.86486264,3220.7,3219.7,1.44199088]
["bitfinex-derivatives","ETHF0:USTF0",1768851554967,1.42934432,3220.6,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768851555164,1.28662088,3220.2,3219.2,0.15893525]
["bitfinex-derivatives","ETHF0:USTF0",1768851555468,1.28662088,3219.8,3219.2,0.15893525]
["bitfinex-derivatives","ETHF0:USTF0",1768851555778,1.28662088,3219.8,3219.2,0.00353525]
["bitfinex-derivatives","ETHF0:USTF0",1768851555975,1.28662088,3220.0,3219.2,0.00353525]
["bitfinex-derivatives","ETHF0:USTF0",1768851557268,1.28662088,3219.8,3219.2,0.00353525]
["bitfinex-derivatives","ETHF0:USTF0",1768851557468,1.28662088,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768851557974,1.28662088,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768851558169,1.28662088,3220.0,3218.7,1.44204088]
["bitfinex-derivatives","ETHF0:USTF0",1768851558479,1.28662088,3220.0,3218.7,1.44577918]
["bitfinex-derivatives","ETHF0:USTF0",1768851561680,1.28662088,3219.8,3218.7,0.1591583]
["bitfinex-derivatives","ETHF0:USTF0",1768851562378,1.28662088,3219.6,3218.7,0.1591583]
["bitfinex-derivatives","ETHF0:USTF0",1768851562573,1.290289,3219.6,3218.7,0.1591583]
["bitfinex-derivatives","ETHF0:USTF0",1768851566083,0.00366812,3219.6,3218.7,0.1591583]
["bitfinex-derivatives","ETHF0:USTF0",1768851567481,1.28662088,3218.9,3217.5,2.78104097]
["bitfinex-derivatives","ETHF0:USTF0",1768851567685,0.3024278,3219.6,3217.9,1.43021967]
["bitfinex-derivatives","ETHF0:USTF0",1768851567686,0.07830195,3219.5,3217.9,1.43021967]
["bitfinex-derivatives","ETHF0:USTF0",1768851567882,1.28662088,3218.9,3217.5,0.14359879]
["bitfinex-derivatives","ETHF0:USTF0",1768851568077,1.28662088,3218.9,3217.5,0.29907879]
["bitfinex-derivatives","ETHF0:USTF0",1768851568276,1.28662088,3218.7,3217.5,0.29907879]
["bitfinex-derivatives","ETHF0:USTF0",1768851568680,1.28662088,3218.7,3217.5,0.30237764]
["bitfinex-derivatives","ETHF0:USTF0",1768851568877,1.28662088,3218.7,3217.6,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768851570386,1.28662088,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768851570582,0.07830195,3219.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768851570785,1.28662088,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768851574285,1.28662088,3218.7,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768851574487,1.28662088,3218.2,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851574988,1.28662088,3218.4,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851575382,1.28662088,3218.2,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851575783,0.07560776,3218.9,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851575980,1.28662088,3218.3,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851576886,1.28662088,3218.4,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851582791,0.07560776,3218.9,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851582984,1.28662088,3218.5,3217.5,0.00329885]
["bitfinex-derivatives","ETHF0:USTF0",1768851583798,1.28662088,3218.5,3217.5,0.15877885]
["bitfinex-derivatives","ETHF0:USTF0",1768851584384,1.28662088,3218.7,3217.5,0.15877885]
["bitfinex-derivatives","ETHF0:USTF0",1768851584582,0.07560776,3218.9,3216.9,0.14394166]
["bitfinex-derivatives","ETHF0:USTF0",1768851584583,0.0766065,3218.6,3216.9,0.14394166]
["bitfinex-derivatives","ETHF0:USTF0",1768851584793,1.28662088,3218.1,3216.9,0.14394166]
["bitfinex-derivatives","ETHF0:USTF0",1768851584988,1.28662088,3218.1,3217.1,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1768851585600,1.28662088,3218.1,3217.1,0.15879722]
["bitfinex-derivatives","ETHF0:USTF0",1768851589894,1.28662088,3217.8,3217.1,0.15879722]
["bitfinex-derivatives","ETHF0:USTF0",1768851590095,1.28662088,3217.6,3217.1,0.00329722]
["bitfinex-derivatives","ETHF0:USTF0",1768851590291,1.28662088,3217.6,3216.5,0.29947166]
["bitfinex-derivatives","ETHF0:USTF0",1768851590487,1.28662088,3217.6,3216.6,0.14394166]
["bitfinex-derivatives","ETHF0:USTF0",1768851591294,1.28662088,3217.6,3216.6,0.30245098]
["bitfinex-derivatives","ETHF0:USTF0",1768851591498,1.28662088,3217.6,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768851591698,1.28662088,3217.6,3216.7,0.29946166]
["bitfinex-derivatives","ETHF0:USTF0",1768851593095,1.28662088,3217.8,3216.7,0.29946166]
["bitfinex-derivatives","ETHF0:USTF0",1768851599205,0.2320365,3218.6,3216.7,0.29946166]
["bitfinex-derivatives","ETHF0:USTF0",1768851599406,1.28662088,3217.8,3216.7,0.29946166]
["bitfinex-derivatives","ETHF0:USTF0",1768851601201,1.28662088,3217.9,3216.7,0.29946166]
["bitfinex-derivatives","ETHF0:USTF0",1768851602608,1.28662088,3217.9,3216.8,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851603607,1.28662088,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851604307,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851604508,0.86642257,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851604708,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851605010,0.86642656,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851605209,0.8665303,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851605507,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851605712,0.8665303,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851605907,0.8665303,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851606107,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851606301,0.86658548,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851606504,0.86658548,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851606701,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851606899,0.86658584,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851607102,0.86658584,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851607303,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851607503,0.86665922,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851607705,0.86665922,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851607907,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851608108,0.86665922,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851608310,0.86665922,3217.9,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851608516,1.28662088,3218.1,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851608715,0.86675165,3218.0,3216.8,0.28620061]
["bitfinex-derivatives","ETHF0:USTF0",1768851609011,3.11573047,3218.6,3216.9,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851609214,0.86674111,3218.5,3216.9,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851609417,0.86674111,3218.4,3216.9,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851609609,0.86674111,3218.3,3216.9,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851609810,0.86674111,3218.2,3216.9,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851610008,0.86674111,3218.1,3216.9,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851610215,1.67125492,3218.6,3217.3,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851610518,0.86696047,3218.5,3217.4,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851610815,0.86696047,3218.4,3217.4,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851611014,1.67125492,3218.8,3217.4,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851611214,0.86693065,3218.7,3217.4,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851611514,0.86693065,3218.6,3217.4,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851611709,0.86693065,3218.5,3217.5,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851611908,1.67125492,3219.1,3217.5,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851612116,2.53827047,3219.1,3217.5,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851612308,0.86701555,3219.1,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851612509,0.86701555,3219.0,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851612814,0.86701555,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851613117,0.86701555,3218.8,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851613316,0.86701555,3218.7,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851613616,0.86701555,3218.6,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851613814,8.14765492,3219.2,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851614009,1.15856677,3219.1,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851614210,0.8671418,3219.0,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851614409,0.8671418,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851614712,0.8671418,3218.8,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851614910,0.8671418,3218.7,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851615110,0.8671418,3218.6,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851615410,6.4764,3219.2,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851615611,0.86709647,3219.1,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851615812,0.86709647,3219.0,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851616011,0.86709647,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851616316,0.86709647,3218.8,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851616516,0.86709647,3218.7,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851616713,0.86709647,3218.6,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851616909,0.1554,3219.2,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851617109,0.86698861,3219.1,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851617309,0.86698861,3219.0,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851617509,0.86698861,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851617716,0.86698861,3218.8,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851617918,0.86698861,3218.7,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851618119,0.86698861,3218.6,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851618419,0.1554,3219.2,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851618720,0.86679851,3219.1,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851618920,0.86679851,3219.0,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851619117,0.86679851,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851619420,0.86679851,3218.8,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851619620,0.86679851,3218.7,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851619823,1.28904555,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851620013,0.86671568,3218.8,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851620216,0.86671568,3218.7,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851620417,1.28904555,3218.9,3217.5,0.28617061]
["bitfinex-derivatives","ETHF0:USTF0",1768851620615,0.86663675,3218.8,3217.5,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768851625310,1.28904555,3218.5,3217.1,0.13069061]
["bitfinex-derivatives","ETHF0:USTF0",1768851629436,1.28904555,3218.5,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851630033,4.55345555,3218.9,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851630337,0.8663172,3218.8,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851630534,0.8663172,3218.7,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851630748,0.8663172,3218.6,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851630930,0.8663172,3218.5,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851631131,4.55345555,3218.9,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851631332,0.8664309,3218.8,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851631532,0.8664309,3218.7,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851631830,0.8664309,3218.6,3217.1,0.28619061]
["bitfinex-derivatives","ETHF0:USTF0",1768851632024,0.8664309,3218.5,3217.2,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851632233,4.55345555,3218.9,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851632428,0.86652319,3218.8,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851632629,0.86652319,3218.7,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851632834,0.86652319,3218.6,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851633035,0.86652319,3218.5,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851633240,4.55345555,3218.9,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851633534,0.86662482,3218.8,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851633738,0.86662482,3218.7,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851633942,0.86662482,3218.6,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851634136,0.86662482,3218.5,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851634338,4.55345555,3218.9,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851634638,0.86674804,3218.8,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851634837,0.86674804,3218.7,3217.2,0.29564121]
["bitfinex-derivatives","ETHF0:USTF0",1768851635038,0.86674804,3218.6,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851635342,0.86674804,3218.5,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851635535,0.86674804,3218.4,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851635732,4.55345555,3218.9,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851635929,0.86687185,3218.8,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851636138,0.86687185,3218.7,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851636334,0.86687185,3218.6,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851636540,0.86687185,3218.5,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851636732,0.86687185,3218.4,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851636932,4.55345555,3218.9,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851637144,0.86702061,3218.8,3217.3,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851637344,0.86702061,3218.7,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851637543,0.86702061,3218.6,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851637745,0.86702061,3218.5,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851638045,0.86702061,3218.4,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851638342,4.55345555,3218.9,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851638543,1.159188,3218.8,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851638744,0.86742783,3218.7,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851638934,0.86742783,3218.6,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851639130,0.86742783,3218.5,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851639337,0.86742783,3218.4,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851639543,1.44445555,3218.9,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851639744,1.1594662,3218.8,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851639945,0.86762179,3218.7,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851640147,0.86762179,3218.6,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851640347,0.86762179,3218.5,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851640547,0.86762179,3218.4,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851640847,0.86762179,3218.3,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851641037,1.44445555,3218.9,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851641239,1.15977151,3218.8,3217.4,0.14015121]
["bitfinex-derivatives","ETHF0:USTF0",1768851641439,1.28904555,3218.5,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851641639,0.86790209,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851643248,2.60890209,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851643449,0.86790209,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851643641,0.86790209,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851643841,0.86790209,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851644040,1.741,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851644242,0.86771345,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851644443,0.86771345,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851644643,0.86771345,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851644845,1.741,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851645144,0.86771332,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851645344,0.86771332,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851645552,0.86771332,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851645750,1.741,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851645952,0.86766649,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851646149,0.86766649,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851646452,0.86766649,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851646653,1.741,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851646852,0.86763197,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851647051,0.86763197,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851647249,0.86763197,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851647451,1.741,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851647643,0.86760922,3218.3,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851647847,0.86760922,3218.2,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851648050,1.741,3218.4,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851648051,0.86760922,3218.1,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768851648247,1.741,3218.4,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851648453,0.86759767,3218.3,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851648654,0.86759767,3218.2,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851648955,0.86759767,3218.1,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851649153,1.741,3218.4,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851649354,0.86759033,3218.3,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851649554,0.86759033,3218.2,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851649750,0.86759033,3218.1,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851649951,1.741,3218.4,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851650151,0.86759023,3218.3,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851650353,0.86759023,3218.2,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851650659,1.741,3218.4,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851650860,0.86760136,3218.3,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851651053,0.86760136,3218.2,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851651253,1.741,3218.4,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851651453,0.86760697,3218.3,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851651650,0.86760697,3218.2,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851651959,1.741,3218.4,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851652153,0.8676023,3218.3,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851652352,0.8676023,3218.2,3217.3,0.29319649]
["bitfinex-derivatives","ETHF0:USTF0",1768851652555,1.741,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851652757,0.86761828,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851653068,0.86761828,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851653250,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851653453,0.86739894,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851653660,0.86739894,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851653859,0.86739894,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851654061,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851654255,0.86743471,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851654455,0.86743471,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851654662,0.86743471,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851654862,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851655063,0.86743433,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851655262,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851655263,0.86743433,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851655455,0.86743433,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851655655,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851655859,0.86747924,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851656057,0.86747924,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851656257,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851656467,0.86745635,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851656766,0.86745635,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851656957,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851657157,0.86745632,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851657360,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851657361,0.86745632,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851657560,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851657858,0.8674645,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851658059,0.8674645,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851658260,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851658461,0.86747351,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851658664,0.86747351,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851658866,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851659063,0.86747351,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851659269,0.86747351,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851659466,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851659666,0.86748298,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851659864,0.86748298,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851660063,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851660064,0.86748298,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851660263,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851660464,0.86748182,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851660765,0.86748182,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851660966,0.86748182,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851661169,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851661371,0.86749568,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851661670,0.86749568,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851661867,0.86749568,3218.2,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851662066,1.742,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851662271,0.86749574,3218.4,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851662571,0.86749574,3218.3,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851662772,3.41225492,3218.8,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851662970,0.86748476,3218.7,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851663161,0.86748476,3218.6,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851663362,0.86748476,3218.5,3217.4,0.13770649]
["bitfinex-derivatives","ETHF0:USTF0",1768851663671,1.741,3218.8,3217.5,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851663973,0.86747153,3218.7,3217.5,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851664273,0.86747153,3218.6,3217.5,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851664462,0.86747153,3218.5,3217.5,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851664663,1.741,3218.8,3217.5,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851664873,0.86737695,3218.7,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851665169,0.86737695,3218.6,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851665471,0.86737695,3218.5,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851665672,1.741,3218.8,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851665971,0.86727902,3218.7,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851666166,0.86727902,3218.6,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851666367,0.86727902,3218.5,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851666567,1.741,3218.8,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851666767,0.86719287,3218.7,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851666964,0.86719287,3218.6,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851667164,1.741,3218.8,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851667372,0.86710888,3218.7,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851667582,0.86710888,3218.6,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851667766,1.741,3218.8,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851667968,0.86710828,3218.7,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851668167,0.86710828,3218.6,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851668474,1.741,3218.8,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851668666,0.8670345,3218.7,3217.6,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851668869,0.8670345,3218.6,3217.7,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851669071,1.741,3218.8,3217.7,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851669271,1.82664492,3219.3,3217.8,0.29207925]
["bitfinex-derivatives","ETHF0:USTF0",1768851669577,0.86689625,3219.2,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851669766,0.86689625,3219.1,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851669967,0.86689625,3219.0,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851670277,0.86689625,3218.9,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851670469,0.86689625,3218.8,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851670669,1.741,3219.3,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851670868,1.28845823,3218.9,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851671067,0.86666632,3218.8,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851671268,1.28845823,3218.9,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851672269,1.28845823,3218.7,3217.9,0.13661925]
["bitfinex-derivatives","ETHF0:USTF0",1768851680183,1.28845823,3218.5,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851680681,1.28845823,3218.7,3217.8,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768851689899,1.82664492,3219.4,3217.8,0.28615896]
["bitfinex-derivatives","ETHF0:USTF0",1768851690098,1.28845823,3218.9,3217.8,0.28615896]
["bitfinex-derivatives","ETHF0:USTF0",1768851690402,0.8636358,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851690591,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851690787,0.8636513,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851690990,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851691190,0.8636513,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851691401,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851691699,0.86381045,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851692001,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851692200,0.86380718,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851692392,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851692594,0.86398903,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851692794,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851693003,0.86398467,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851693305,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851693603,0.86419536,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851693902,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851694101,0.86419536,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851694303,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851694507,0.86426716,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851694704,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851694905,0.86426719,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851695097,1.28845823,3218.9,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851695296,0.86427532,3218.8,3217.9,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851695497,3.11510315,3219.4,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851695695,1.28845823,3219.2,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851695997,0.86429691,3219.1,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851696194,0.86429691,3219.0,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851696391,1.28845823,3219.2,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851696595,1.28845823,3219.0,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851697607,0.15539,3219.4,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851697805,1.28845823,3219.0,3218.0,0.13069896]
["bitfinex-derivatives","ETHF0:USTF0",1768851706008,1.28845823,3219.0,3218.0,0.28615896]
["bitfinex-derivatives","ETHF0:USTF0",1768851706214,1.28845823,3219.2,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851706402,0.86390712,3219.1,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851706600,1.28845823,3219.2,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851706819,0.86389637,3219.1,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851707110,1.28845823,3219.2,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851707312,0.86384552,3219.1,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851707512,1.28845823,3219.2,3218.1,0.14249614]
["bitfinex-derivatives","ETHF0:USTF0",1768851707706,0.86384296,3219.1,3218.1,0.29794614]
["bitfinex-derivatives","ETHF0:USTF0",1768851707902,1.28845823,3219.2,3218.1,0.29794614]
["bitfinex-derivatives","ETHF0:USTF0",1768851714014,1.28845823,3219.0,3218.1,0.29794614]
["bitfinex-derivatives","ETHF0:USTF0",1768851718521,1.28845823,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851722921,1.28845823,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851728523,1.28845823,3219.2,3218.2,0.29493694]
["bitfinex-derivatives","ETHF0:USTF0",1768851729327,1.28845823,3219.2,3218.3,0.13948694]
["bitfinex-derivatives","ETHF0:USTF0",1768851730428,1.28845823,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851732930,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851733118,0.86418479,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851733318,0.86418479,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851733527,0.86418479,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851733728,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851733928,0.86421035,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851734130,0.86421035,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851734322,0.86421035,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851734526,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851734825,0.86424743,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851735026,0.86424743,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851735226,0.86424743,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851735427,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851735629,0.86426341,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851735925,0.86426341,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851736125,0.86426341,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851736429,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851736633,0.86428912,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851736831,0.86428912,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851737022,0.86428912,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851737318,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851737523,0.86430585,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851737722,0.86430585,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851737932,0.86430585,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851738130,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851738329,0.86430224,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851738527,0.86430224,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851738727,0.86430224,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851738927,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851739129,0.86429353,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851739428,0.86429353,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851739628,0.86429353,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851739826,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851740026,0.86428395,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851740232,0.86428395,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851740527,0.86428395,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851740833,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851741026,0.86427689,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851741229,0.86427689,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851741526,0.86427689,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851741722,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851741923,0.86427219,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851742219,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851742220,0.86427219,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851742424,0.86427219,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851742635,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851742826,0.86426951,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851743027,0.86426951,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851743228,0.86426951,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851743431,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851743735,0.86295351,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851743927,0.86295351,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851744127,0.86295351,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851744428,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851744735,0.86295687,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851744924,0.86295687,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851745128,0.86295687,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851745327,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851745527,0.86296237,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851745727,0.86296237,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851745934,0.86296237,3219.2,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851746136,1.28832753,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851746435,0.86296842,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851746627,0.86296842,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768851746823,0.86296842,3219.2,3218.2,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851747028,0.00366812,3219.6,3218.4,0.2920321]
["bitfinex-derivatives","ETHF0:USTF0",1768851747230,0.86292302,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851747537,0.86292302,3219.4,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851747728,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851747928,0.86280707,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851748136,0.86280707,3219.4,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851748338,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851748536,0.86272733,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851748736,0.86272733,3219.4,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851748929,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851749131,0.86272284,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851749430,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851749629,0.86266139,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851749837,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851750035,0.86266141,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851750335,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851750535,0.86260856,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851750730,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851750937,0.86260841,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851751130,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851751332,0.86260841,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851751626,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851751829,0.86257401,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851752028,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851752228,0.86257401,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851752437,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851752636,0.86255045,3219.5,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851752841,0.00366812,3219.6,3218.5,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851753038,0.86255045,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851753238,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851753439,0.86251929,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851753640,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851753946,0.8625193,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851754137,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851754331,0.8625193,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851754534,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851754837,0.86249916,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851755038,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851755237,0.86249916,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851755441,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851755646,0.86248573,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851755839,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851756038,0.86248573,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851756238,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851756439,0.86247881,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851756739,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851757038,0.86247881,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851757238,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851757439,0.8624798,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851757639,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851757946,0.8624798,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851758147,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851758350,0.8624798,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851758646,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851758848,0.86248814,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851759049,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851759245,0.86248814,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851759450,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851759636,0.86250258,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851759840,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851760047,0.86250108,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851760242,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851760442,0.86249199,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851760644,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851760949,0.86249172,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851761149,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851761449,0.86249172,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851761650,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851761951,0.86248667,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851762141,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851762337,0.86248667,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851762546,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851762746,0.86248539,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851762947,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851763149,0.86248539,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851763447,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851763747,0.86248819,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851763947,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851764246,0.86248819,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851764445,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851764646,0.86249513,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851764847,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851765048,0.86249513,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851765249,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851765450,0.8625063,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851765751,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851765946,0.8625063,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851766147,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851766351,0.8625063,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851766556,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851766756,0.86252198,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851767057,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851767254,0.86252198,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851767458,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851767659,0.86254268,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851767862,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851768054,0.8625666,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851768350,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851768550,0.86259622,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851768748,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851768948,0.86259622,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851769149,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851769447,0.86259622,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851769649,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851769849,0.86263068,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851770049,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851770245,0.86263053,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851770450,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851770651,0.86267044,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851770852,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851771053,0.86267056,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851771255,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851771453,0.86271703,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851771751,0.86271703,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851772067,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851772253,0.86271051,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851772457,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851772764,0.86276409,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851773064,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851773266,0.86275076,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851773458,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851773653,0.86160993,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851773858,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851774058,0.86160993,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851774359,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851774558,0.86169159,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851774758,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851774960,0.86169159,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851775159,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851775360,0.86169159,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851775559,0.86169159,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851775759,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851775960,0.86180062,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851776157,0.86180062,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851776361,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851776564,0.8620074,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851776771,0.8620074,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851776964,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851777165,0.8620074,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851777365,0.8620074,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851777566,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851777767,0.86201748,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851777968,0.86201748,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851778166,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851778361,0.86201748,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851778667,0.86201748,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851778866,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851779068,0.86202034,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851779268,0.86202034,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851779474,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851779774,0.86202205,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851780072,0.86202205,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851780273,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851780475,0.86202333,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851780673,0.86202333,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851780876,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851781176,0.86202349,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851781376,0.86202349,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851781674,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851781869,0.8620259,3219.5,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851782076,0.8620259,3219.4,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851782269,0.00366812,3219.6,3218.6,0.1366021]
["bitfinex-derivatives","ETHF0:USTF0",1768851782468,0.86202867,3219.5,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851782668,0.86202867,3219.4,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851782877,0.00366812,3219.6,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851783078,0.86202397,3219.5,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851783281,0.00366812,3219.6,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851783473,0.86199295,3219.5,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851783673,0.00366812,3219.6,3218.7,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851783878,0.00366812,3219.6,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851793690,4.70358245,3220.4,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851793892,1.15249734,3220.3,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851794095,0.86094326,3220.2,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851794393,0.86094326,3220.1,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851794586,0.86094326,3220.0,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851794786,0.86094326,3219.9,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851794988,1.2877829,3219.8,3218.8,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851798997,1.2877829,3219.8,3218.9,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851799195,1.2877829,3219.8,3218.9,0.13366636]
["bitfinex-derivatives","ETHF0:USTF0",1768851800598,1.29103414,3220.0,3218.9,0.13366636]
["bitfinex-derivatives","ETHF0:USTF0",1768851802103,1.29103414,3220.0,3219.0,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851802300,0.00325124,3220.0,3219.0,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851802604,0.00325124,3220.0,3219.1,0.13085409]
["bitfinex-derivatives","ETHF0:USTF0",1768851802991,0.00325124,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851816920,1.2877829,3219.9,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851819719,0.00325124,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851819913,1.29103414,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851836726,0.00325124,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851842631,1.29103414,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851846733,0.00325124,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851866061,9.008e-05,3220.0,3219.2,0.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1768851899807,1.67125492,3220.7,3219.3,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851900012,0.86028214,3220.6,3219.3,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851900212,1.28752535,3220.4,3219.3,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851900408,0.86028214,3220.3,3218.9,2.78385324]
["bitfinex-derivatives","ETHF0:USTF0",1768851900711,1.28752535,3220.0,3218.9,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1768851900912,1.28988085,3220.0,3218.9,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1768851902414,0.0023555,3220.0,3218.9,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1768851902902,0.0023555,3220.0,3218.9,0.13780685]
["bitfinex-derivatives","ETHF0:USTF0",1768851917021,1.82658492,3220.6,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851917022,1.28753843,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851917212,0.86000515,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851917411,0.86000515,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851917613,0.86000515,3220.2,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851917913,1.28753843,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851918115,0.85995855,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851918411,0.85995855,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851918620,0.85995855,3220.2,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851918820,1.28979469,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851919010,0.85993412,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851919206,0.85993412,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851919510,0.85993412,3220.2,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851919710,1.28979469,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851919910,0.85991405,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851920108,0.85991405,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851920321,0.85991405,3220.2,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851920522,1.28979469,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851920823,0.85989434,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851921022,0.85989434,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851921221,0.85989434,3220.2,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851921525,1.28979469,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851921716,0.85987606,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851921918,0.85987606,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851922216,1.28979469,3220.5,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851922415,0.85985882,3220.4,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851922724,0.85985882,3220.3,3219.1,0.13499458]
["bitfinex-derivatives","ETHF0:USTF0",1768851923019,1.28979469,3220.5,3219.2,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851923226,0.85984383,3220.4,3219.2,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851923409,1.28979469,3220.5,3219.2,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851923720,0.85932783,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851923913,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851924114,0.85932783,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851924315,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851924514,0.85925645,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851924817,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851925117,0.85925661,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851925316,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851925518,0.85919462,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851925717,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851925915,0.85919462,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851926115,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851926315,0.85918236,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851926512,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851926813,0.85913931,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851927015,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851927211,0.85913766,3220.4,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851927421,1.28979469,3220.5,3219.3,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851927731,0.00225626,3220.5,3220.1,0.13307707]
["bitfinex-derivatives","ETHF0:USTF0",1768851946445,0.00225626,3220.5,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768851946637,0.00225626,3220.5,3219.8,0.28988051]
["bitfinex-derivatives","ETHF0:USTF0",1768851953553,0.00225626,3220.5,3219.8,0.13451051]
["bitfinex-derivatives","ETHF0:USTF0",1768851960147,1.28753843,3220.3,3219.4,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851960352,1.28753843,3220.1,3219.4,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851961059,1.28753843,3220.3,3219.4,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851961959,1.28753843,3220.1,3219.4,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851962971,1.28753843,3219.9,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851966368,0.00225626,3220.5,3218.9,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1768851966369,1.28753843,3219.5,3218.9,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1768851967463,0.15534,3220.4,3218.9,0.14198136]
["bitfinex-derivatives","ETHF0:USTF0",1768851967654,2.14579997,3220.3,3218.9,0.14198136]
["bitfinex-derivatives","ETHF0:USTF0",1768851967859,1.28753843,3220.1,3218.9,0.14198136]
["bitfinex-derivatives","ETHF0:USTF0",1768851970276,1.28753843,3219.9,3218.9,0.14198136]
["bitfinex-derivatives","ETHF0:USTF0",1768851973174,1.28753843,3220.1,3218.9,0.14198136]
["bitfinex-derivatives","ETHF0:USTF0",1768851974281,1.28753843,3220.3,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851976883,0.00225626,3220.5,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851977072,0.85714421,3220.4,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851977272,0.85714421,3220.3,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851977471,0.00225626,3220.5,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851977676,0.85714777,3220.4,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851977881,0.85714777,3220.3,3219.0,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851978079,0.85714777,3220.3,3218.9,0.15822227]
["bitfinex-derivatives","ETHF0:USTF0",1768851978080,0.00225626,3220.5,3219.2,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851978281,0.00225626,3220.5,3219.2,0.29456909]
["bitfinex-derivatives","ETHF0:USTF0",1768851978482,0.00225626,3220.5,3219.4,0.13916909]
["bitfinex-derivatives","ETHF0:USTF0",1768851980878,0.00225626,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768851981086,0.00225626,3220.5,3218.9,0.14198136]
["bitfinex-derivatives","ETHF0:USTF0",1768851989994,0.00225626,3220.5,3219.0,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768851991884,1.28741219,3220.3,3219.0,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768851993394,0.00225626,3220.5,3219.0,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768851998701,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852001196,0.85992894,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852001396,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852001597,0.85994286,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852001796,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852001998,0.85994306,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852002295,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852002497,0.86003596,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852002698,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852002998,0.86003596,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852003200,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852003409,0.8601436,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852003610,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852003810,0.86014353,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852004009,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852004214,0.86014243,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852004408,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852005212,0.86034325,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852005413,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852005614,0.86034327,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852005815,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852006015,0.86034349,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852006314,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852006516,0.86049731,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852006707,0.00225626,3220.5,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852006906,0.86049743,3220.4,3219.2,0.13166121]
["bitfinex-derivatives","ETHF0:USTF0",1768852007108,0.00225626,3220.5,3219.2,0.28706121]
["bitfinex-derivatives","ETHF0:USTF0",1768852007416,0.00225626,3220.5,3219.3,0.1423107]
["bitfinex-derivatives","ETHF0:USTF0",1768852008920,0.00225626,3220.5,3219.3,0.2977007]
["bitfinex-derivatives","ETHF0:USTF0",1768852010522,0.00225626,3220.5,3219.4,0.1423107]
["bitfinex-derivatives","ETHF0:USTF0",1768852012021,0.00225626,3220.5,3219.4,0.2977007]
["bitfinex-derivatives","ETHF0:USTF0",1768852012519,0.00225626,3220.5,3219.5,0.1423107]
["bitfinex-derivatives","ETHF0:USTF0",1768852013923,0.00225626,3220.5,3219.5,0.2976907]
["bitfinex-derivatives","ETHF0:USTF0",1768852014624,0.00225626,3220.5,3219.6,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852017525,0.00225626,3220.5,3219.6,0.29321171]
["bitfinex-derivatives","ETHF0:USTF0",1768852017729,0.00225626,3220.5,3219.7,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852022932,1.742,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852023130,0.86050969,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852023334,0.86050969,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852023634,1.742,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852023833,0.86042436,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852024035,0.86042436,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852024235,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852024436,0.86035993,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852024622,0.86035993,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852024821,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852025027,0.86035505,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852025227,0.86035505,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852025426,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852025629,0.86030477,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852025941,0.86030477,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852026128,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852026330,0.86026909,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852026530,0.86026909,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852026731,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852026934,0.8602691,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852027132,0.8602691,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852027333,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852027540,0.86024599,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852027733,0.86024599,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852027934,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852028134,0.86024617,3220.9,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852028339,0.86024617,3220.8,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852028542,0.00389702,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852028839,0.00389702,3221.0,3220.0,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852029040,0.00389702,3221.0,3220.0,0.29319171]
["bitfinex-derivatives","ETHF0:USTF0",1768852029242,0.00389702,3221.0,3220.1,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852030139,0.00389702,3221.0,3220.1,0.29318171]
["bitfinex-derivatives","ETHF0:USTF0",1768852030343,0.00389702,3221.0,3220.2,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852035434,0.00389702,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768852039045,1.29069274,3221.0,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768852041649,1.29069274,3221.0,3219.8,0.13783171]
["bitfinex-derivatives","ETHF0:USTF0",1768852045949,1.29069274,3221.0,3219.9,0.13317465]
["bitfinex-derivatives","ETHF0:USTF0",1768852058253,1.29069274,3221.0,3219.9,0.28853465]
["bitfinex-derivatives","ETHF0:USTF0",1768852061654,1.28679572,3220.4,3219.4,4.05099637]
["bitfinex-derivatives","ETHF0:USTF0",1768852061849,1.28679572,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852062051,1.28679572,3219.9,3219.2,0.13753857]
["bitfinex-derivatives","ETHF0:USTF0",1768852062245,1.28679572,3220.1,3219.2,0.13753857]
["bitfinex-derivatives","ETHF0:USTF0",1768852069765,1.28679572,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768852070570,1.28679572,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768852074171,1.28679572,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768852078277,1.28679572,3219.9,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768852081383,1.28679572,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768852081577,1.28679572,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852084285,1.28679572,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852094685,1.28679572,3219.5,3218.9,0.00281227]
["bitfinex-derivatives","ETHF0:USTF0",1768852095487,1.28679572,3219.1,3218.1,3.89560637]
["bitfinex-derivatives","ETHF0:USTF0",1768852095675,1.28679572,3218.9,3218.0,0.13072341]
["bitfinex-derivatives","ETHF0:USTF0",1768852096580,1.28679572,3218.9,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768852098484,1.28679572,3219.1,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768852098895,1.43073386,3219.6,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768852100789,1.67125492,3220.3,3218.3,0.13072341]
["bitfinex-derivatives","ETHF0:USTF0",1768852100996,0.88177122,3220.2,3219.1,1.44370923]
["bitfinex-derivatives","ETHF0:USTF0",1768852101294,0.14242463,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852101479,1.02411151,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852101682,0.88168688,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852101881,0.14242463,3220.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852102090,0.88167963,3220.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852102392,0.88167963,3220.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852102586,0.88167963,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852102793,0.88167963,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852102990,0.14242463,3220.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852103294,0.88172035,3220.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852103490,0.88172035,3220.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852103692,0.88172035,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852103893,0.88172035,3220.3,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852104086,0.14242463,3220.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852104286,0.88165259,3220.6,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852104487,0.88165259,3220.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852104783,0.88165259,3220.4,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852104987,0.14242463,3220.7,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852105186,0.88165934,3220.6,3219.1,0.29378308]
["bitfinex-derivatives","ETHF0:USTF0",1768852105386,0.88165934,3220.5,3219.1,0.29378308]
["bitfinex-derivatives","ETHF0:USTF0",1768852105590,0.88165934,3220.4,3219.1,0.29378308]
["bitfinex-derivatives","ETHF0:USTF0",1768852105892,0.00389702,3221.0,3219.6,0.13838308]
["bitfinex-derivatives","ETHF0:USTF0",1768852106294,0.00389702,3221.0,3219.8,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768852115501,0.00389702,3221.0,3219.8,0.29375308]
["bitfinex-derivatives","ETHF0:USTF0",1768852117908,0.00389702,3221.0,3219.9,0.29374308]
["bitfinex-derivatives","ETHF0:USTF0",1768852118107,0.00389702,3221.0,3220.0,0.13838308]
["bitfinex-derivatives","ETHF0:USTF0",1768852134716,0.00389702,3221.0,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852134717,1.28830923,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852135210,0.88293759,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852135413,1.28830923,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852135613,0.88293748,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852135820,0.00389702,3221.0,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852136019,0.88293649,3220.9,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852136218,0.88293649,3220.8,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852136421,0.88293649,3220.7,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852136618,0.88293649,3220.6,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852136819,0.00389702,3221.0,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852137118,0.88283511,3220.9,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852137319,0.88283511,3220.8,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852137622,0.88283511,3220.7,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852137824,0.00389702,3221.0,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852138014,0.88271228,3220.9,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852138215,0.88271228,3220.8,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852138523,0.88271228,3220.7,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852138724,0.00389702,3221.0,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852138921,0.88261587,3220.9,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852139119,0.88261587,3220.8,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852139319,0.88261587,3220.7,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852139516,0.00389702,3221.0,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852139722,0.88253646,3220.9,3219.5,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852140027,0.88253646,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852140322,0.88253646,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852140525,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852140725,0.88252297,3220.9,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852141024,0.88252297,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852141211,0.88252297,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852141415,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852141624,0.88245536,3220.9,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852141811,0.88245536,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852142016,0.88245536,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852142223,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852142423,0.88244181,3220.9,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852142623,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852142624,0.88244181,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852142824,0.88244181,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852143030,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852143221,0.88238924,3220.9,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852143420,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852143421,0.88238924,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852143622,0.88238924,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852143823,1.29220625,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852144023,0.88235908,3220.9,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852144222,0.88235908,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852144423,0.88235908,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852144724,0.00389702,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852144923,0.88232413,3220.9,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852145128,0.88232413,3220.8,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852145326,0.88232413,3220.7,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852145626,0.00389702,3221.0,3219.6,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852145833,0.88229487,3220.9,3219.8,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852146129,0.00389702,3221.0,3219.9,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852146329,0.88222092,3220.9,3219.9,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852146518,0.00389702,3221.0,3219.9,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852146720,0.8822301,3220.9,3219.9,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852146930,0.00389702,3221.0,3219.9,0.29031739]
["bitfinex-derivatives","ETHF0:USTF0",1768852147134,0.00389702,3221.0,3220.0,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852157231,0.00389702,3221.0,3220.0,0.29031739]
["bitfinex-derivatives","ETHF0:USTF0",1768852157439,0.00389702,3221.0,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852159534,3.41125492,3221.7,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852159740,0.88208492,3221.6,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852160036,0.88208492,3221.5,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852160228,0.88208492,3221.4,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852160430,0.88208492,3221.3,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852160630,0.00370961,3221.3,3220.2,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852160832,0.00370961,3221.3,3220.2,1.42135407]
["bitfinex-derivatives","ETHF0:USTF0",1768852161038,0.00370961,3221.3,3220.3,0.13495739]
["bitfinex-derivatives","ETHF0:USTF0",1768852161238,0.00370961,3221.3,3220.3,0.13784241]
["bitfinex-derivatives","ETHF0:USTF0",1768852162144,1.29010629,3221.3,3220.3,0.13784241]
["bitfinex-derivatives","ETHF0:USTF0",1768852163443,0.00370961,3221.3,3220.3,0.13784241]
["bitfinex-derivatives","ETHF0:USTF0",1768852165739,0.00370961,3221.3,3220.5,0.13987256]
["bitfinex-derivatives","ETHF0:USTF0",1768852170142,0.00370961,3221.3,3220.5,0.29520256]
["bitfinex-derivatives","ETHF0:USTF0",1768852170348,0.00370961,3221.3,3220.6,0.13987256]
["bitfinex-derivatives","ETHF0:USTF0",1768852181760,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852185370,0.8798831,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852185561,0.8798831,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852185762,0.8798831,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852185963,0.8798831,3220.9,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852186173,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852186365,0.87999347,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852186570,0.87999347,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852186872,0.87999347,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852187061,0.87999347,3220.9,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852187268,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852187568,0.87983257,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852187769,0.87983257,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852188067,0.87983257,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852188261,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852188566,0.8797253,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852188766,0.8797253,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852188964,0.8797253,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852189174,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852189375,0.87972577,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852189582,0.87972577,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852189874,0.87972577,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852190064,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852190265,0.87962521,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852190466,0.87962521,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852190661,0.87962521,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852190871,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852191072,0.8795194,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852191269,0.8795194,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852191469,0.8795194,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852191670,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852191866,0.8794232,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852192078,0.8794232,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852192278,0.8794232,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852192474,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852192675,0.87933832,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852192876,0.87933832,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852193075,0.87933832,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852193271,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852193571,0.87929625,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852193766,0.87929625,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852193974,0.87929625,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852194174,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852194378,0.87938028,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852194575,0.87938028,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852194780,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852194981,0.87929681,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852195170,0.87929681,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852195374,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852195575,0.87923759,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852195779,0.87923759,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852195981,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852196181,0.8792374,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852196385,0.8792374,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852196589,0.00370961,3221.3,3220.3,0.14144194]
["bitfinex-derivatives","ETHF0:USTF0",1768852200387,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852201094,0.8792219,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852201295,0.87927986,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852201493,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852201695,0.87930968,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852201894,0.87930968,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852202195,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852202392,0.87932847,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852202689,0.87932847,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852202896,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852203094,0.87936946,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852203400,0.87936946,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852203693,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852203897,0.87944706,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852204096,0.87944706,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852204288,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852204489,0.87954125,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852204684,0.87954125,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852204882,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852205087,0.87954127,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852205283,0.87954127,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852205488,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852205689,0.879642,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852205997,0.879642,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852206191,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852206391,0.87966591,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852206599,0.87966591,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852206800,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852206993,0.87974739,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852207193,0.87974739,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852207391,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852207593,0.87985958,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852207792,0.87985958,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208001,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208191,0.87985953,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208392,0.87985953,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208592,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208794,0.87999432,3221.2,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208997,0.00370961,3221.3,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852208998,0.87999432,3221.1,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852209204,0.87999432,3221.0,3220.3,0.00288502]
["bitfinex-derivatives","ETHF0:USTF0",1768852209499,0.88016917,3220.9,3219.5,0.13855692]
["bitfinex-derivatives","ETHF0:USTF0",1768852209799,0.13963795,3220.7,3219.1,0.13855692]
["bitfinex-derivatives","ETHF0:USTF0",1768852210112,0.88016917,3220.6,3219.1,0.13855692]
["bitfinex-derivatives","ETHF0:USTF0",1768852210398,0.88016917,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852211503,1.01980712,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852211802,0.88016917,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852212006,0.88016917,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852212302,0.88016917,3220.3,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852212496,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852212696,0.87979394,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852212901,0.87979394,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852213104,0.87979394,3220.3,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852213304,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852213505,0.87957644,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852213802,0.87957644,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852214101,0.87957649,3220.3,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852214303,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852214502,0.87941021,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852214702,0.87941021,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852214903,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852215202,0.87941021,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852215402,0.87941021,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852215598,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852215794,0.87928654,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852215995,0.87928654,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852216195,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852216401,0.87917066,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852216603,0.87917066,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852216802,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852217110,0.87912865,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852217304,0.87912865,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852217503,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852217708,0.87899315,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852217907,0.87899315,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852218102,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852218299,0.87899317,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852218499,0.87899317,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852218798,0.13963795,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852218995,0.87887664,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852219201,0.87887664,3220.4,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852219402,0.15532,3220.8,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852219601,2.61877643,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852219905,0.87877643,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852220108,0.87877643,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852220407,1.74,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852220608,0.87869486,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852220810,0.87869486,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852221008,1.74,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852221308,0.878695,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852221508,0.878695,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852221711,1.74,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852222011,0.87862764,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852222213,0.87862764,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852222413,1.74,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852222612,0.87857398,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852222912,0.87857398,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852223113,1.74,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852223306,0.87855867,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852223504,0.87855867,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852223707,1.74,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852223907,0.87866544,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852224108,0.87866544,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852224311,1.89532,3220.8,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852224515,0.87863569,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852224722,0.87863569,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852224918,0.87863569,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852225121,1.89532,3220.8,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852225426,0.87863431,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852225719,0.87863431,3220.6,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852225925,0.87863431,3220.5,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852226225,1.89532,3220.8,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852226425,0.87861414,3220.7,3219.1,0.14143112]
["bitfinex-derivatives","ETHF0:USTF0",1768852226727,0.13770472,3220.5,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852226920,0.87861414,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852228029,1.01631886,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852228227,0.87861414,3220.3,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852228524,0.13770472,3220.2,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852228728,1.01631886,3220.1,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852228928,0.13770472,3220.1,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852231535,0.15534,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852231833,0.87883686,3220.3,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852232039,0.87883686,3220.2,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852232331,0.87883686,3220.1,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852232533,0.15534,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852232734,0.87887994,3220.3,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852233031,0.87887994,3220.2,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852233232,0.87887994,3220.1,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852233530,0.15534,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852233732,0.87895698,3220.3,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852233921,0.87895698,3220.2,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852234126,0.15534,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852234326,0.87893447,3220.3,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852234526,0.87893447,3220.2,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852234727,3.41125492,3220.8,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852234928,0.87905452,3220.7,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852235127,0.87905452,3220.6,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852235329,0.87905452,3220.5,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852235526,0.87905452,3220.4,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852235727,0.87905452,3220.3,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852235923,0.87905452,3220.2,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852236137,1.67125492,3220.7,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852236434,2.55048965,3220.7,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852238238,1.67125492,3220.6,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852241539,0.29151675,3220.5,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852241741,0.87923473,3220.4,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852241940,0.87923473,3220.3,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852242140,0.87923473,3220.2,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852242336,0.87923473,3220.1,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852242541,1.67125492,3220.6,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852249251,0.29154951,3220.5,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852249450,0.88071874,3220.4,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852249746,0.88071874,3220.3,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852249950,0.88071874,3220.2,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852250140,0.88071874,3220.1,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852250343,0.88071874,3220.0,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852250642,1.67125492,3220.6,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852250842,0.29157279,3220.5,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852251044,0.88092661,3220.4,3219.1,0.13551504]
["bitfinex-derivatives","ETHF0:USTF0",1768852251242,0.88092661,3220.3,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852255654,0.88092661,3220.3,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852255854,0.88092661,3220.2,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852256048,0.88092661,3220.1,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852256352,0.88092661,3220.0,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852256650,1.67125492,3220.5,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852256851,2.55373651,3220.5,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852258255,0.2917377,3220.4,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852258457,0.88248159,3220.3,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852258654,0.88248159,3220.2,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852258956,0.88248159,3220.1,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852259257,0.88248159,3220.0,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852259456,0.88248159,3219.9,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852259658,1.67125492,3220.5,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852259857,0.29177222,3220.4,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852260059,2.55385943,3220.5,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852260060,0.88260451,3220.3,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852260258,0.88260451,3220.2,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852260459,0.88260451,3220.1,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852260758,0.88260451,3220.0,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852260959,0.88260451,3219.9,3219.1,0.14356358]
["bitfinex-derivatives","ETHF0:USTF0",1768852261166,1.80166561,3220.5,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852261360,1.17449358,3220.4,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852261657,0.88270348,3220.3,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852261859,0.88270348,3220.2,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852262051,0.88270348,3220.1,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852262249,0.88270348,3220.0,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852262450,0.88270348,3219.9,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852262648,1.67125492,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852262853,0.8827646,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852263046,0.8827646,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852263249,0.8827646,3220.1,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852263555,0.8827646,3220.0,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852263759,0.8827646,3219.9,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852263951,1.80166561,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852264146,1.17468707,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852264352,0.88284172,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852264552,0.88284172,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852264748,0.88284172,3220.1,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852264952,0.88284172,3220.0,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852265154,0.88284172,3219.9,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852265348,1.80166561,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852265562,1.17469469,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852265865,0.88284756,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852266058,0.88284756,3220.2,3219.1,0.29896358]
["bitfinex-derivatives","ETHF0:USTF0",1768852266365,0.88284756,3220.1,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852266553,0.88284756,3220.0,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852266754,1.82658492,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852266955,0.88282451,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852267156,0.88282451,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852267359,0.88282451,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852267562,0.88282451,3220.2,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852267861,0.88282451,3220.1,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852268065,1.67125492,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852268265,0.29179765,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852268467,0.88270448,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852268671,0.88270448,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852268967,0.88270448,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852269266,1.67125492,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852269466,2.55373449,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852273772,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852273972,0.88247957,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852274170,0.88247957,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852274363,0.88247957,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852274561,0.88247957,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852274765,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852275061,0.88224475,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852275261,0.88224475,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852275462,0.88224475,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852275762,0.88224475,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852275964,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852276172,0.88221944,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852276374,0.88221944,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852276576,0.88221944,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852276872,0.88221944,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852277072,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852277264,0.88219804,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852277464,0.88219804,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852277672,0.88219804,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852277873,0.88219804,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852278074,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852278274,0.88217898,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852278574,0.88217898,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852278774,0.88217898,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852279072,0.88217898,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852279271,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852279475,0.88215282,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852279766,0.88215282,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852279973,0.88215282,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852280272,0.88215282,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852280472,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852280672,0.88214449,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852280888,0.88214449,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852281075,0.88214449,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852281278,0.88214449,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852281470,0.13041069,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852281675,0.88213895,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852281986,0.88213895,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852282172,0.88213895,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852282377,0.88213895,3220.2,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852282577,1.80166561,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852282883,0.88214512,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852283085,0.88214512,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852283287,0.88214512,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852283476,0.88214512,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852283674,0.88214512,3220.2,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852283877,1.80166561,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852284077,0.8806146,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852284278,0.8806146,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852284573,0.8806146,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852284776,0.8806146,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852284976,0.8806146,3220.2,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852285180,1.80166561,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852285380,0.88065577,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852285580,0.88065577,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852285786,0.88065577,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852286088,0.88065577,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852286290,0.88065577,3220.2,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852286586,1.80166561,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852286786,0.88066338,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852286988,0.88066338,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852287288,0.88066338,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852287586,0.88066338,3220.3,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852287886,0.88066338,3220.2,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852288088,1.80166561,3220.7,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852288278,0.88067617,3220.6,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852288478,0.88067617,3220.5,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852288681,0.88067617,3220.4,3219.2,0.14068938]
["bitfinex-derivatives","ETHF0:USTF0",1768852288983,0.88067617,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852289189,0.88067617,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852289389,1.80166561,3220.7,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852289588,0.88075186,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852289791,0.88075186,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852290091,0.88075186,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852290389,1.80166561,3220.7,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852290390,0.88075186,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852290583,0.88075186,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852290784,1.80166561,3220.7,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852290991,0.88076086,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852291290,0.88076086,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852291489,0.88076086,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852291690,0.88076086,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852291890,0.88076086,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852292081,1.80166561,3220.7,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852292283,0.88081093,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852292482,0.88081093,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852292689,0.88081093,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852292890,0.88081093,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852293085,0.88081093,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852293285,0.88081093,3220.1,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852293486,0.13346106,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852293684,0.88093598,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852293883,0.88093598,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852294085,0.88093598,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852294289,0.88093598,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852294485,0.88093598,3220.1,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852294692,0.13346106,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852294892,0.88101454,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852295093,0.88101454,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852295284,0.88101454,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852295485,0.88101454,3220.2,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852295686,0.88101454,3220.1,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852295992,0.13346106,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852296192,2.68583622,3220.6,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852296392,0.88112024,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852306499,1.01684586,3220.5,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852306697,1.01684586,3220.4,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852306899,0.88112024,3220.3,3219.1,0.1582742]
["bitfinex-derivatives","ETHF0:USTF0",1768852309702,0.13572562,3220.2,3219.1,0.0028742]
["bitfinex-derivatives","ETHF0:USTF0",1768852309900,0.13572562,3220.0,3218.4,3.89560637]
["bitfinex-derivatives","ETHF0:USTF0",1768852310092,0.13572562,3219.8,3218.1,0.13615655]
["bitfinex-derivatives","ETHF0:USTF0",1768852310293,0.88112024,3219.7,3218.1,0.29160655]
["bitfinex-derivatives","ETHF0:USTF0",1768852310601,0.88112024,3219.7,3218.2,0.13615655]
["bitfinex-derivatives","ETHF0:USTF0",1768852310993,0.88112024,3219.7,3218.2,0.13993264]
["bitfinex-derivatives","ETHF0:USTF0",1768852311797,0.88112024,3219.7,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768852311997,0.88112024,3219.7,3218.3,0.29159655]
["bitfinex-derivatives","ETHF0:USTF0",1768852312694,0.88112024,3219.7,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768852313205,0.13572562,3219.8,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768852316605,0.29636474,3220.2,3218.4,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852316806,0.87964978,3220.1,3218.4,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852317005,0.87964978,3220.0,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768852317206,0.87964978,3219.9,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768852317397,0.87964978,3219.8,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768852317598,0.29636474,3220.2,3218.6,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768852317908,0.29636474,3220.2,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768852317909,0.87957444,3220.1,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768852318103,0.87957444,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852318403,0.87957444,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852318602,0.87957444,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852318802,0.15535,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852319004,0.87951422,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852319300,0.87951422,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852319504,0.87951422,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852319707,0.87951422,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852319898,0.15535,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852320098,0.87946585,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852320295,0.87946585,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852320502,0.87946585,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852320701,0.87946585,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852320908,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852321109,0.87945071,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852321297,0.87945071,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852321501,0.87945071,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852321701,0.87945071,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852321909,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852322107,0.87941182,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852322410,0.87941182,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852322609,0.87941182,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852322805,0.87941182,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852323013,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852323309,0.87938547,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852323508,0.87938547,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852323708,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852323709,0.87938547,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852323910,0.87938547,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852324106,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852324307,0.87936338,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852324506,0.87936338,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852324708,0.87936338,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852324907,0.87936338,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852325109,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852325309,0.87937017,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852325510,0.87937017,3220.0,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852325715,0.87937017,3219.9,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852326013,0.87937017,3219.8,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852326317,0.29636474,3220.2,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852326516,0.87937871,3220.1,3218.7,0.28837012]
["bitfinex-derivatives","ETHF0:USTF0",1768852326715,0.14101474,3219.9,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768852326917,1.02039345,3219.8,3218.2,0.13672621]
["bitfinex-derivatives","ETHF0:USTF0",1768852327115,0.87937871,3219.7,3218.2,0.29217621]
["bitfinex-derivatives","ETHF0:USTF0",1768852330218,0.87937871,3219.7,3218.3,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852330408,0.87937871,3219.6,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852330616,1.67125492,3220.2,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852331212,0.8791575,3220.1,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852331413,0.8791575,3220.0,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852331707,0.8791575,3219.9,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852332010,0.8791575,3219.8,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852332215,1.81226966,3220.4,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852332414,0.87927142,3220.3,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852332615,0.87927142,3220.2,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852332815,0.87927142,3220.1,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852333017,0.87927142,3220.0,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852333218,0.87927142,3219.9,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852333417,0.87927142,3219.8,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852333614,1.81226966,3220.4,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852333815,1.17065097,3220.3,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852334115,0.8793704,3220.2,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852334316,0.8793704,3220.1,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852334517,0.8793704,3220.0,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852334810,0.8793704,3219.9,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852335109,0.8793704,3219.8,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852335313,1.67125492,3220.3,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852335510,2.55087163,3220.3,3218.7,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852337628,2.55087163,3220.3,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768852337922,2.69188637,3220.3,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768852338130,0.14101474,3220.1,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768852338419,0.14101474,3220.1,3218.3,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852338420,0.14101474,3219.9,3218.3,0.13295012]
["bitfinex-derivatives","ETHF0:USTF0",1768852338627,0.87961671,3219.8,3218.3,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852338827,1.02063145,3219.8,3218.3,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852339027,0.87961671,3219.7,3218.3,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852344931,1.28833286,3219.1,3218.3,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852347128,1.28835094,3219.6,3218.3,0.28839012]
["bitfinex-derivatives","ETHF0:USTF0",1768852347324,1.28835094,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768852347527,1.28835094,3219.2,3217.9,0.13259201]
["bitfinex-derivatives","ETHF0:USTF0",1768852348625,1.28835094,3219.2,3217.9,0.13620244]
["bitfinex-derivatives","ETHF0:USTF0",1768852352528,1.28835094,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852359731,0.13411908,3219.5,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852359932,2.16820874,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852360128,0.8798578,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852360337,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852360539,0.87980699,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852360739,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852361045,0.87980692,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852361339,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852361538,0.87977542,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852361739,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852361938,0.87977559,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852362143,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852362343,0.87978651,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852362638,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852362843,0.87978637,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852363143,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852363343,0.87980705,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852363544,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852363746,0.87980398,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852363946,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852364145,0.87980427,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852364346,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852364547,0.87984148,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852364749,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852364939,0.87984136,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852365136,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852365137,0.87989136,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852365337,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852365541,0.87989136,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852365840,0.87989136,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852366043,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852366347,0.87989169,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852366548,0.87995544,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852366846,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852367047,0.87995543,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852367343,0.87995543,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852367546,1.28835094,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852367846,0.88003614,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852368045,0.88003614,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852368348,1.42221532,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852368544,0.88013277,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852368744,0.88013277,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852368947,1.42221532,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852369146,0.88013313,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852369445,0.88013313,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852369646,1.42221532,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852369846,0.88019266,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852370048,0.88019266,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852370250,1.42221532,3219.4,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852370448,0.8802673,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852370747,0.8802673,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852370944,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852371145,0.88026723,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852371343,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852371546,0.88035696,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852371747,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852372045,0.88035696,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852372247,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852372552,0.8804639,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852372852,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852373049,0.88046406,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852373249,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852373451,0.88059256,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852373650,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852373851,0.88144947,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852374053,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852374252,0.88144947,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852374447,0.88144947,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852374652,0.13386438,3219.3,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852374847,0.88160812,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852375040,0.88160812,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852375245,0.88160812,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852375555,0.00373382,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852379763,0.88230029,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852379951,0.00373382,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852380151,0.88230263,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852380348,0.00373382,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852380551,0.88229786,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852380752,0.00373382,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852380952,0.88229737,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852381153,0.00373382,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852381352,0.88226679,3218.9,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852381554,0.00373382,3219.0,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768852385455,0.00373382,3219.0,3218.0,0.28750366]
["bitfinex-derivatives","ETHF0:USTF0",1768852388266,0.00373382,3219.0,3218.1,0.28749366]
["bitfinex-derivatives","ETHF0:USTF0",1768852388467,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852394068,0.88208111,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852394269,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852394468,0.88197258,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852394772,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852394974,0.88196571,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852395274,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852395468,0.88195087,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852395660,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852396874,0.88193777,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852397075,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852397268,0.88192109,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852397471,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852397669,0.8819127,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852397870,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852398070,0.88190711,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852398369,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852398571,0.88188776,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852398772,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852399068,0.88188162,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852399269,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852399471,0.88183298,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852399674,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852399873,0.88181445,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852400074,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852400270,0.88181031,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852400472,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852400669,0.88181893,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852400972,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852401173,0.88181761,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852401373,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852401575,0.88181748,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852401873,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852402073,0.88181419,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852402271,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852402474,0.88181863,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852402682,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852402882,0.88181929,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852403086,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852403285,0.88181669,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852403581,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852403782,0.88182464,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852403981,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852404177,0.88153313,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852404476,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852404675,0.88154507,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852404988,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852405286,0.881531,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852405487,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852405686,0.88146116,3218.9,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852405878,0.00373382,3219.0,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852406280,0.15537,3219.7,3218.2,0.13204366]
["bitfinex-derivatives","ETHF0:USTF0",1768852406481,0.88148719,3219.6,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852406683,0.88148719,3219.5,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852406883,0.88148719,3219.4,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852407087,0.88148719,3219.3,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852407285,0.00378634,3219.3,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852408891,1.29203266,3219.3,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852411286,0.00378634,3219.3,3218.3,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852412492,0.00378634,3219.3,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852416195,1.28824632,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852416393,0.8805547,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852416597,0.8805547,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852416792,0.8805547,3219.9,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852417101,1.28824632,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852417398,0.88046734,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852417700,0.88046734,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852417895,0.88046734,3219.9,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852418096,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852418298,0.88030688,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852418495,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852418496,0.88030688,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852418695,0.88030688,3219.9,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852418897,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852419098,0.88029237,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852419400,0.88029237,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852419596,0.88029237,3219.9,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852419794,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852419996,0.88014969,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852420191,0.88014969,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852420393,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852420594,0.88001747,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852420794,0.88001747,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852420994,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852421201,0.87990038,3220.1,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852421397,0.87990038,3220.0,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852421599,1.29125036,3220.2,3218.9,0.14256007]
["bitfinex-derivatives","ETHF0:USTF0",1768852421801,0.8798979,3220.1,3219.2,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852422001,0.00300404,3220.2,3219.2,0.13515425]
["bitfinex-derivatives","ETHF0:USTF0",1768852422301,0.00300404,3220.2,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768852422302,0.87989153,3220.1,3218.8,1.57881057]
["bitfinex-derivatives","ETHF0:USTF0",1768852422598,1.28824632,3220.0,3218.8,0.29056425]
["bitfinex-derivatives","ETHF0:USTF0",1768852425402,1.29125036,3220.2,3218.9,0.13515425]
["bitfinex-derivatives","ETHF0:USTF0",1768852425608,0.87946039,3220.1,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852425809,0.00300404,3220.2,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852426009,0.87946021,3220.1,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852426210,0.00300404,3220.2,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852426409,0.87942057,3220.1,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852426611,0.00300404,3220.2,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852426914,0.87942057,3220.1,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852427210,0.00300404,3220.2,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852427414,0.87940835,3220.1,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852427709,0.00300404,3220.2,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852428008,0.87940615,3220.1,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852428198,0.00300404,3220.2,3219.1,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852428398,0.00300404,3220.2,3219.2,0.13515425]
["bitfinex-derivatives","ETHF0:USTF0",1768852428599,0.00300404,3220.2,3219.3,1.28824632]
["bitfinex-derivatives","ETHF0:USTF0",1768852431010,0.00300404,3220.2,3219.3,1.42340057]
["bitfinex-derivatives","ETHF0:USTF0",1768852431710,0.00300404,3220.2,3219.4,0.13515425]
["bitfinex-derivatives","ETHF0:USTF0",1768852439111,1.29125036,3220.2,3219.4,0.13515425]
["bitfinex-derivatives","ETHF0:USTF0",1768852442420,0.00300404,3220.2,3219.4,0.13515425]
["bitfinex-derivatives","ETHF0:USTF0",1768852442718,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852444119,0.00300404,3220.2,3219.1,0.28980698]
["bitfinex-derivatives","ETHF0:USTF0",1768852444617,0.00300404,3220.2,3219.2,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852454121,0.00300404,3220.2,3219.2,1.4226533]
["bitfinex-derivatives","ETHF0:USTF0",1768852454322,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852457927,0.87524324,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852458223,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852458423,0.87543953,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852458622,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852458820,0.87543955,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852459016,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852459216,0.87543955,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852459417,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852459618,0.87547761,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852459819,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852460022,0.8754779,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852460316,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852460512,0.87552955,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852460813,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852461016,0.87552996,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852461213,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852461528,0.87560744,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852461825,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852462025,0.87560731,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852462227,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852462426,0.87560737,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852462727,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852462922,0.87560738,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852463124,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852463330,0.87560941,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852463532,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852463729,0.87560943,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852463929,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852464231,0.87517709,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852464528,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852464828,0.87517972,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852465018,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852465222,0.87517973,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852465416,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852465619,0.87518257,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852465817,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852466120,0.87518256,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852466321,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852466623,0.87518507,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852466824,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852467118,0.8751851,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852467323,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852467523,0.87518667,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852467727,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852468033,0.87518828,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852468233,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852468438,0.87519281,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852468732,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852468925,0.87519277,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852469124,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852469325,0.87519144,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852469531,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852469732,0.87519303,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852469934,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852470133,0.87519279,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852470333,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852470533,0.87519429,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852470828,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852471031,0.8751943,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852471229,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852471423,0.87520307,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852471620,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852471826,0.8752031,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852472130,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852472326,0.87520446,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852472521,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852472727,0.8752054,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852473026,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852473227,0.87519993,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852473526,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852473727,0.87520228,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852473929,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852474233,0.87520215,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852474434,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852474636,0.87520467,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852474935,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852475135,0.87520466,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852475343,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852475634,0.87520572,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852475835,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852476036,0.87520574,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852476236,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852476434,0.87520706,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852476636,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852476828,0.87520702,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852477028,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852477235,0.87520703,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852477434,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852477638,0.87520879,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852477937,0.00300404,3220.2,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852478237,0.87520907,3220.1,3219.3,0.13440698]
["bitfinex-derivatives","ETHF0:USTF0",1768852478435,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852478736,0.87522185,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852478937,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852479126,0.87523374,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852479332,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852479638,0.87522914,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852479841,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852480039,0.87522899,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852480239,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852480440,0.87522563,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852480632,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852480834,0.87522564,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852481133,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852481333,0.87522563,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852481535,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852481738,0.87522129,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852481939,0.00300404,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852482241,0.87522128,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852482441,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852482639,0.8752158,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852482843,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852483040,0.87521674,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852483236,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852483454,0.87520635,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852483642,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852483844,0.87520638,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852484139,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852484342,0.8751988,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852484641,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852484841,0.87519879,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852485046,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852485244,0.87519881,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852485431,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852485636,0.87519908,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852485837,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852486138,0.87519892,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852486340,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852486540,0.87520075,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852486740,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852487039,0.87520059,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852487340,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852487541,0.87520451,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852487740,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852487940,0.8752045,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852488140,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852488346,0.87519996,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852488547,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852488749,0.87520049,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852488949,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852489152,0.87520049,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852489350,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852489551,0.8751978,3220.1,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852489748,0.00300404,3220.2,3218.9,0.13690118]
["bitfinex-derivatives","ETHF0:USTF0",1768852489951,0.87519659,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852490154,0.00300404,3220.2,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852490351,0.87519575,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852490554,0.00300404,3220.2,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852490853,0.87519555,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852491042,0.00300404,3220.2,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852491245,0.87519552,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852491545,0.00300404,3220.2,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852491747,0.87519639,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852492048,0.00300404,3220.2,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852492247,0.87519656,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852492548,0.00300404,3220.2,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852492742,0.87519735,3220.1,3219.0,0.14430693]
["bitfinex-derivatives","ETHF0:USTF0",1768852492943,0.00300404,3220.2,3219.1,0.28976951]
["bitfinex-derivatives","ETHF0:USTF0",1768852493144,0.87519613,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852493339,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852493545,0.8751976,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852493745,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852493942,0.87632544,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852494147,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852494347,0.87632724,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852494547,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852494749,0.87632723,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852495048,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852495250,0.87632724,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852495548,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852495748,0.87632932,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852495949,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852496256,0.87632933,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852496558,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852496856,0.87633173,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852497056,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852497256,0.87633175,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852497556,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852497753,0.87633482,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852497954,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852498154,0.87631734,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852498461,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852498651,0.87629954,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852498851,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852499052,0.87629953,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852499258,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852499459,0.87629005,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852499659,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852499959,0.87629007,3220.1,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852500161,0.00300404,3220.2,3219.2,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852500356,0.87629092,3220.1,3219.4,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852500562,0.00300404,3220.2,3219.6,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852501666,0.00300404,3220.2,3219.6,0.28974951]
["bitfinex-derivatives","ETHF0:USTF0",1768852501964,0.00300404,3220.2,3219.7,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852507058,0.00300404,3220.2,3219.6,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852509362,0.00300404,3220.2,3219.3,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852510973,1.28737251,3221.1,3219.4,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852511166,0.87501907,3221.0,3219.4,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852511365,0.87501907,3220.9,3219.4,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852511566,0.87501907,3220.8,3219.4,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852511763,0.87501907,3220.7,3219.4,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852511965,0.00223129,3220.7,3219.6,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852528290,0.88054164,3220.6,3219.6,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852528495,0.00223129,3220.7,3219.6,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852528698,0.88054133,3220.6,3219.6,0.13436951]
["bitfinex-derivatives","ETHF0:USTF0",1768852528897,0.00223129,3220.7,3219.6,1.42129557]
["bitfinex-derivatives","ETHF0:USTF0",1768852529097,0.88054116,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852529298,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852529492,0.88077337,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852529694,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852529998,0.88077352,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852530197,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852530399,0.88077851,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852530699,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852530901,0.88077851,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852531197,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852531400,0.88082161,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852531600,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852531898,0.8808217,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852532092,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852532289,0.88083305,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852532494,1.28692606,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852533195,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852533499,0.88089757,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852533686,0.88089757,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852533889,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852534090,0.88089759,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852534290,0.88089759,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852534491,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852534692,0.88091635,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852534886,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852535101,0.88090112,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852535400,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852535600,0.88092214,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852535800,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852536002,0.88092214,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852536195,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852536395,0.88094486,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852536600,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852536793,0.88094502,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852536993,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852537194,0.88094284,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852537391,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852537596,0.88099699,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852537889,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852538094,0.8809959,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852538297,0.8809959,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852538496,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852538700,0.88105832,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852538900,0.88105832,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852539102,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852539301,0.88113811,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852539498,0.88113811,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852539698,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852539899,0.88113805,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852540104,0.88113805,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852540306,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852540511,0.8812556,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852540709,0.8812556,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852541001,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852541209,0.88125561,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852541506,0.88125561,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852541709,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852541911,0.88128658,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852542107,0.88128658,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852542409,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852542609,0.88128325,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852542808,0.88128325,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852543013,1.28915735,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852543307,0.8812834,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852543508,0.8812834,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852543710,0.00223129,3220.7,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852543909,2.16820715,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852544112,0.88128109,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852544411,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852544607,0.88127987,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852544812,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852545014,0.88127987,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852545205,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852545406,0.88127947,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852545606,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852545806,0.88127947,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852546105,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852546308,0.88128047,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852546506,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852546702,0.88128053,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852546902,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852547107,0.88128054,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852547317,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852547515,0.88128194,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852547715,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852547910,0.88128194,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852548108,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852548310,0.88263535,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852548513,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852548814,0.88263565,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852549014,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852549214,0.88263565,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852549512,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852549714,0.88263681,3220.5,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852549913,1.28692606,3220.6,3219.7,0.13605862]
["bitfinex-derivatives","ETHF0:USTF0",1768852550114,0.88263682,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852550416,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852550612,0.88263974,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852550815,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852551008,0.88263966,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852551204,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852551420,0.88264128,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852551617,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852551915,0.88264147,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852552119,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852552417,0.88264376,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852552610,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852552812,0.88264538,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852553014,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852553314,0.88264522,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852553611,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852553814,0.88264898,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852554016,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852554210,0.88371269,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852554412,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852554611,0.88371269,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852554816,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852555014,0.88371269,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852555220,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852555521,0.88371803,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852555718,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852555920,0.8837179,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852556220,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852556420,0.88372431,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852556715,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852556924,0.88372438,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852557117,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852557319,0.88373247,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852557518,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852557714,0.88373247,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852558019,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852558317,0.88373248,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852558616,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852558817,0.88374224,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852559020,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852559220,0.88375429,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852559419,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852559623,0.88375379,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852559921,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852560116,0.8837538,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852560318,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852560617,0.88376678,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852560820,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852561023,0.88376649,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852561217,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852561412,0.88456394,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852561614,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852561912,0.88458467,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852562112,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852562421,0.88460297,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852562621,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852562921,0.88460297,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852563121,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852563324,0.88459606,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852563518,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852563723,0.88459622,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852563922,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852564128,0.88459625,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852564429,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852564627,0.88459799,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852564816,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852565019,0.88460109,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852565216,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852565520,0.88459487,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852565719,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852565919,0.88459487,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852566128,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852566328,0.88458948,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852566524,1.28692606,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852566830,0.88458791,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852567027,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852567216,0.8845847,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852567419,0.8845847,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852567619,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852567827,0.88458374,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852568027,0.88458374,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852568229,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852568530,0.88458069,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852568730,0.88458069,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852568931,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852569231,0.88458015,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852569430,0.88458015,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852569735,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852569918,0.88458065,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852570122,0.88458065,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852570327,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852570627,0.88457861,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852570827,0.88457861,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852571028,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852571230,0.88457802,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852571532,0.88457802,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852571731,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852571926,0.88458036,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852572126,0.88458036,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852572324,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852572529,0.88457993,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852572819,0.88457993,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852573036,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852573230,0.88458011,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852573528,0.88458011,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852573829,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852574030,0.88458175,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852574230,0.88458175,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852574431,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852574627,0.88458071,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852574829,0.88458071,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852575028,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852575232,0.88457933,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852575433,0.88457933,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852575632,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852575830,0.88457917,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852576031,0.88457917,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852576230,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852576532,0.88457928,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852576732,0.88457928,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852576933,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852577132,0.88457929,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852577335,0.88457929,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852577630,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852577833,0.88457971,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852578035,0.88457971,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852578225,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852578429,0.88458023,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852578628,0.88458023,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852578830,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852579131,0.88457981,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852579330,0.88457981,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852579530,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852579731,0.88458073,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852579934,0.88458073,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852580135,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852580433,0.88458254,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852580630,0.88458254,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852580832,1.28915735,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852581031,0.88458447,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852581240,1.28692606,3220.1,3218.8,0.13408599]
["bitfinex-derivatives","ETHF0:USTF0",1768852582339,0.14017387,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852582537,1.28692606,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768852582737,1.28692606,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852582738,0.88447343,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852583039,0.88447343,3220.4,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852583236,1.42709993,3220.7,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852583434,0.88440464,3220.6,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852583742,0.88440464,3220.5,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852583930,0.88440464,3220.4,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852584128,1.42709993,3220.7,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852584333,0.88512199,3220.6,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852584634,0.88512199,3220.5,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852584836,0.88512199,3220.4,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852585036,1.42709993,3220.7,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852585236,0.88510134,3220.6,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852585530,0.88510134,3220.5,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852585734,1.42709993,3220.7,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852585939,0.88510121,3220.6,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852586139,0.88510121,3220.5,3219.3,1.44231606]
["bitfinex-derivatives","ETHF0:USTF0",1768852586339,1.28692606,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852586945,0.14017387,3220.7,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852587146,2.17201132,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852587345,0.88508526,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852587543,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852587743,0.88507235,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852587948,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852588147,0.88507248,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852588341,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852588639,0.88506252,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852588839,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852589040,0.88506256,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852589240,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852589439,0.88505504,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852589647,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852589847,0.88505507,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852590049,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852590235,0.88505033,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852590438,1.28692606,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852590639,0.88505,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852590949,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852591245,0.88504985,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852591445,0.88504985,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852591642,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852591844,0.88504732,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852592045,0.88504732,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852592253,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852592548,0.88504102,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852592748,0.88504102,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852592946,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852593149,0.88504099,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852593348,0.88504099,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852593542,0.88504099,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852593738,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852594043,0.88503622,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852594243,0.88503622,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852594440,0.88503622,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852594641,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852594951,0.88503366,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852595144,0.88503366,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852595346,0.88503366,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852595544,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852595744,0.88503182,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852595947,0.88503182,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852596244,0.88503182,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852596550,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852596751,0.88503118,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852597051,0.88503118,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852597250,0.88503118,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852597451,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852597653,0.8850323,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852597851,0.8850323,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852598050,0.8850323,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852598252,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852598451,0.88503499,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852598750,0.88503499,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852598952,0.88503499,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852599254,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852599551,0.88504011,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852599758,0.88504011,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852599953,0.88504011,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852600154,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852600349,0.8850509,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852600646,0.8850509,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852600847,0.8850509,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852601050,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852601252,0.88506025,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852601448,0.88506025,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852601747,0.88506025,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852601947,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852602155,0.88506026,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852602356,0.88506026,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852602555,0.88506026,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852602756,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852602958,0.88507004,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852603153,0.88507004,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852603352,0.88507004,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852603549,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852603753,0.8850852,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852603952,0.8850852,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852604152,0.8850852,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852604353,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852604555,0.88509881,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852604755,0.88509881,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852605053,0.88509881,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852605254,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852605456,0.88511476,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852605655,0.88511476,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852605856,0.88511476,3220.4,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852606158,0.00223129,3220.7,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852606352,0.88513431,3220.6,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852606553,0.88513431,3220.5,3219.3,0.28675898]
["bitfinex-derivatives","ETHF0:USTF0",1768852606754,0.88513431,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852606955,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852607157,0.88513406,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852607352,0.88513406,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852607558,0.88513406,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852607759,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852607960,0.88515625,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852608160,0.88515625,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852608361,0.88515625,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852608658,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852608859,0.88518421,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852609059,0.88518421,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852609262,0.88518421,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852609463,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852609763,0.8852195,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852609958,0.8852195,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852610158,0.8852195,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852610357,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852610556,0.88526573,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852610761,0.88526573,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852610962,0.88526573,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852611163,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852611366,0.88533379,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852611560,0.88533379,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852611761,0.88533379,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852611952,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852612156,0.88533378,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852612462,0.88533378,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852612762,0.88533378,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852612951,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852613159,0.88537353,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852613354,0.88537353,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852613556,0.88537353,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852613761,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852613963,0.88539988,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852614164,0.88539988,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852614365,0.88539988,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852614550,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852614751,0.88655966,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852614966,0.88655966,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852615157,0.88655966,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852615357,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852615563,0.88656001,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852615765,0.88656001,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852615965,0.88656001,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852616159,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852616358,0.88656016,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852616568,0.88656016,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852616768,0.88656016,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852616969,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852617169,0.88655984,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852617370,0.88655984,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852617569,0.88655984,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852617764,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852617963,0.88655952,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852618167,0.88655952,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852618371,0.88655952,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852618666,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852618868,0.88655928,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852619062,0.88655928,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852619262,0.88655928,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852619463,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852619660,0.88655915,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852619863,0.88655915,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852620071,0.88655915,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852620270,0.00223129,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768852620473,0.88655891,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852620675,0.88655891,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852620872,0.00223129,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852621168,0.88653838,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852621371,0.88653838,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852621572,0.00223129,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852621868,0.88686339,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852622060,0.88686339,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852622273,0.00223129,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852622472,0.88680612,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852622672,0.88680612,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852622973,0.00223129,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768852623272,0.88679519,3220.6,3219.5,0.29837827]
["bitfinex-derivatives","ETHF0:USTF0",1768852623474,0.88679519,3220.5,3219.5,0.29837827]
["bitfinex-derivatives","ETHF0:USTF0",1768852623770,0.00223129,3220.7,3219.8,0.29836827]
["bitfinex-derivatives","ETHF0:USTF0",1768852623966,0.00223129,3220.7,3219.9,0.29835827]
["bitfinex-derivatives","ETHF0:USTF0",1768852624166,1.67125492,3221.7,3220.2,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852624371,1.17784835,3221.6,3220.2,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852624575,0.88625687,3221.5,3220.2,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852624776,0.88625687,3221.4,3220.2,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852624973,0.88625687,3221.3,3220.2,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852625173,0.88625687,3221.2,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852625475,0.00318864,3221.3,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852625674,0.88569901,3221.2,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852625976,0.00318864,3221.3,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852626175,0.88569883,3221.2,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852626378,0.00318864,3221.3,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852626570,0.88537228,3221.2,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852626771,0.00318864,3221.3,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852626974,0.8853721,3221.2,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852627173,0.00318864,3221.3,3220.2,0.14535403]
["bitfinex-derivatives","ETHF0:USTF0",1768852630368,0.00318864,3221.3,3220.2,0.30070403]
["bitfinex-derivatives","ETHF0:USTF0",1768852634878,0.00318864,3221.3,3220.3,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852640482,0.00318864,3221.3,3220.4,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852641781,0.00318864,3221.3,3220.4,0.29833827]
["bitfinex-derivatives","ETHF0:USTF0",1768852641975,0.00318864,3221.3,3220.5,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852642170,0.00318864,3221.3,3220.5,0.29833827]
["bitfinex-derivatives","ETHF0:USTF0",1768852642375,0.00318864,3221.3,3220.6,0.14299827]
["bitfinex-derivatives","ETHF0:USTF0",1768852647480,0.00318864,3221.3,3220.6,0.29832827]
["bitfinex-derivatives","ETHF0:USTF0",1768852647685,1.67125492,3222.3,3220.7,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852648580,0.88401833,3222.2,3220.7,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852649085,2.5576212,3222.3,3220.7,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852649287,0.88401833,3222.2,3220.7,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852650891,1.28595653,3222.1,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852651090,0.88401833,3222.0,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852653785,0.88401833,3222.0,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852654493,1.28595653,3222.1,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852654687,0.88546852,3222.0,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852654889,0.88546852,3221.9,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852655086,0.88546852,3221.8,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852655287,0.88546852,3221.7,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852655487,1.28595653,3222.1,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852655694,0.8855115,3222.0,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852655993,0.8855115,3221.9,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852656194,0.8855115,3221.8,3220.8,1.41802241]
["bitfinex-derivatives","ETHF0:USTF0",1768852656383,0.8855115,3221.7,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852656588,0.8855115,3221.6,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852656787,1.28595653,3221.9,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852656987,0.88559235,3221.8,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852657189,0.88559235,3221.7,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852657388,0.88559235,3221.6,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852657584,1.28595653,3221.9,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852657795,0.88567246,3221.8,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852657986,0.88567246,3221.7,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852658186,0.88567246,3221.6,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852658386,1.28595653,3221.9,3220.8,0.13206588]
["bitfinex-derivatives","ETHF0:USTF0",1768852658587,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852658793,0.88577226,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852667919,0.88577226,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852668216,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852668417,0.88638353,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852668620,0.88638353,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852668915,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852669119,0.886395,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852669318,0.886395,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852669506,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852669702,0.88647662,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852669914,0.88647662,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852670117,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852670317,0.8865847,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852670518,0.8865847,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852670712,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852670912,0.8865847,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852671111,0.8865847,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852671313,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852671510,0.886653,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852671715,0.886653,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852671913,1.28595653,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852672115,0.88665285,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852672317,0.88665285,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852672518,1.28595653,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852672719,0.8866543,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852672919,0.8866543,3221.7,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852673115,0.8866543,3221.6,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852673313,0.8866543,3221.5,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852673512,1.28595653,3221.9,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852673722,0.88666009,3221.8,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852673921,0.88666009,3221.7,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852674125,0.88666009,3221.6,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852674325,3.11247145,3222.1,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852674626,0.88653535,3222.0,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852674812,0.88653535,3221.9,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852675127,0.88653535,3221.8,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852675326,0.88653535,3221.7,3220.8,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852675517,0.88653535,3221.6,3221.2,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852675825,0.15526,3222.1,3221.2,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852676017,0.88651391,3222.0,3221.2,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852676219,0.88651391,3221.9,3221.2,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852676525,0.88651391,3221.8,3221.2,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852676726,0.88651391,3221.7,3221.0,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852676920,0.88648432,3221.6,3220.8,1.41996345]
["bitfinex-derivatives","ETHF0:USTF0",1768852677124,0.15526,3222.1,3220.8,1.41996345]
["bitfinex-derivatives","ETHF0:USTF0",1768852677326,0.88646736,3222.0,3220.8,1.41996345]
["bitfinex-derivatives","ETHF0:USTF0",1768852677525,0.88646736,3221.9,3220.8,1.41996345]
["bitfinex-derivatives","ETHF0:USTF0",1768852677726,0.88646736,3221.8,3220.8,1.41996345]
["bitfinex-derivatives","ETHF0:USTF0",1768852677915,0.88646736,3221.7,3220.8,1.41996345]
["bitfinex-derivatives","ETHF0:USTF0",1768852678116,0.28587047,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852678428,1.28595653,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852678629,0.88643754,3221.8,3220.6,1.44128653]
["bitfinex-derivatives","ETHF0:USTF0",1768852679030,0.88643754,3221.7,3220.6,1.57529345]
["bitfinex-derivatives","ETHF0:USTF0",1768852679231,0.15526,3222.1,3220.9,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852679427,0.88617895,3222.0,3221.0,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852679631,0.88617895,3221.9,3221.0,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852679925,0.88617895,3221.8,3221.0,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852680119,0.88617895,3221.7,3220.9,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852680325,0.88623507,3221.6,3220.9,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852680526,1.44121653,3222.1,3220.9,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852680726,0.88623154,3222.0,3220.9,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852680927,0.88623154,3221.9,3220.7,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852681221,0.88623154,3221.8,3220.7,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852681426,0.88623154,3221.7,3220.7,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852681631,1.28595653,3222.0,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852681830,0.88616623,3221.9,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852682025,0.88616623,3221.8,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852682220,0.88616623,3221.7,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852682526,0.15526,3222.1,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852682727,0.88613516,3222.0,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852682928,0.88613516,3221.9,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852683130,0.88613516,3221.8,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852683328,0.88613516,3221.7,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852683529,0.15526,3222.1,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852683730,0.88610328,3222.0,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852683931,0.88610328,3221.9,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852684131,0.88610328,3221.8,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852684437,0.88610328,3221.7,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852684629,0.15526,3222.1,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852684831,0.88609881,3222.0,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852685131,0.88609881,3221.9,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852685331,0.88609881,3221.8,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852685638,0.88609881,3221.7,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852685840,0.88609881,3221.6,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852686039,1.28595653,3222.0,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852686237,0.88607293,3221.9,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852686431,0.88607293,3221.8,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852686630,0.88607293,3221.7,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852686826,0.88607293,3221.6,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852687031,1.28595653,3222.0,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852687231,0.88607555,3221.9,3220.8,0.13400692]
["bitfinex-derivatives","ETHF0:USTF0",1768852687437,0.88607555,3221.8,3220.7,1.28595653]
["bitfinex-derivatives","ETHF0:USTF0",1768852687633,0.88607555,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852687831,2.17203208,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852688031,1.28595653,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852690940,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852691137,0.88609411,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852691329,0.88609411,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852691534,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852691734,0.88609354,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852691940,0.88609354,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852692140,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852692441,0.88609428,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852692637,0.88609428,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852692836,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852693038,0.88609727,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852693244,0.88609727,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852693550,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852693739,0.88611042,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852693941,0.88611042,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852694134,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852694335,0.88611803,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852694544,0.88611803,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852694843,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852695149,0.88612485,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852695343,0.88612485,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852695535,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852695734,0.886144,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852695934,0.886144,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852696137,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852696340,0.88615458,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852696542,0.88615458,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852696743,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852696945,0.88615724,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852697243,0.88615724,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852697446,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852697645,0.88617712,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852697841,0.88617712,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852698047,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852698345,0.8861918,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852698546,0.8861918,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852698742,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852698944,0.88619739,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852699241,0.88619739,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852699442,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852699642,0.88622553,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852699942,0.88622553,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852700139,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852700341,0.88625511,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852700541,0.88625511,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852700738,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852700938,0.88625736,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852701148,0.88625736,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852701350,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852701543,0.88629576,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852701742,0.88629576,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852701944,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852702243,0.88629508,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852702444,0.88629508,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852702743,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852702945,0.88632021,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852703143,0.88632021,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852703343,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852703542,0.88634506,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852703738,0.88634506,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852703949,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852704145,0.88572705,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852704350,0.88572705,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852704555,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852704747,0.88575755,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852704948,0.88575755,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852705148,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852705350,0.88575405,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852705549,0.88575405,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852705752,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852705954,0.88575887,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852706152,0.88575887,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852706353,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852706555,0.88577388,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852706747,0.88577388,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852707047,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852707247,0.88577348,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852707447,0.88577348,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852707643,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852707847,0.88577478,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852708049,0.88577478,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852708249,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852708559,0.8857788,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852708749,0.8857788,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852708952,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852709153,0.88578074,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852709451,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852709452,0.88578074,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852709652,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852709857,0.88578456,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852710056,0.88578456,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852710258,1.28595653,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852710459,0.88578511,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852710758,0.88578511,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852711061,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852711255,0.88578381,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852711459,0.88578381,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852711659,0.88578381,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852711852,0.88578381,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852712053,0.88578381,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852712351,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852712556,0.88574255,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852712759,0.88574255,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852712959,0.88574255,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852713261,0.88574255,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852713463,0.88574255,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852713658,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852713859,0.88576139,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852714059,0.88576139,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852714259,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852714260,0.88576139,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852714460,0.88576139,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852714760,0.88576139,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852714961,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852715162,0.88575974,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852715362,0.88575974,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852715662,0.88575974,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852715865,0.88575974,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852716067,0.88575974,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852716254,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852716455,0.8857596,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852716655,0.8857596,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852716851,0.8857596,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852717055,0.8857596,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852717257,0.8857596,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852717466,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852717762,0.88576119,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852718062,0.88576119,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852718265,0.88576119,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852718467,0.88576119,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852718657,0.88576119,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852718859,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852719155,0.88576223,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852719453,0.88576223,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852719653,0.88576223,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852719861,0.88576223,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852720064,0.88576223,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852720264,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852720464,0.88575591,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852720671,0.88575591,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852720971,0.88575591,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852721267,0.88575591,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852721463,0.88575591,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852721764,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852721964,0.88574924,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852722162,0.88574924,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852722463,0.88574924,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852722664,0.88574924,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852722863,0.88574924,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852723055,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852723258,0.88575588,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852723454,0.88575588,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852723673,0.88575588,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852723862,0.88575588,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852724065,0.88575588,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852724264,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852724466,0.88576019,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852724666,0.88576019,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852724868,0.88576019,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852725070,0.88576019,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852725367,0.88576019,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852725569,0.88576019,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852725769,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852725970,0.88575698,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852726174,0.88575698,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852726469,0.88575698,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852726670,0.88575698,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852726872,0.88575698,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852727170,0.88575698,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852727371,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852727567,1.17839252,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852727772,0.88573899,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852727971,0.88573899,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852728272,0.88573899,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852728472,0.88573899,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852728674,0.88573899,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852728870,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852729069,1.17838314,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852729269,0.88573305,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852729466,0.88573305,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852729662,0.88573305,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852729876,0.88573305,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852730071,0.88573305,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852730269,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852730471,0.88575265,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852730671,0.88575265,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852730971,0.88575265,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852731179,0.88575265,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852731378,0.88575265,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852731584,0.88575265,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852731884,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852732184,1.17855345,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852732485,0.88586247,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852732678,0.88586247,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852732881,0.88586247,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852733079,0.88586247,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852733282,0.88585393,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852733482,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852733682,0.88585727,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852733884,0.88585727,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852734187,0.88585727,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852734390,0.88585727,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852734689,0.88585727,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852734885,0.88585727,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852735089,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852735282,0.88573116,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852735482,0.88573116,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852735685,0.88573116,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852735884,0.88573116,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852736092,0.88573116,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852736292,0.88573116,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852736596,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852736793,0.88572711,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852737094,0.88572711,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852737296,0.88572711,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852737497,0.88572711,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852737698,0.88572711,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852737897,0.88572711,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852738193,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852738394,0.88572359,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852738583,0.88572359,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852738789,0.88572359,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852738994,0.88572359,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852739194,0.88572359,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852739394,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852739599,0.88571921,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852739799,0.88571921,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852739992,0.88571921,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852740193,0.88571921,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852740398,0.88571921,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852740599,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852740787,0.88571627,3222.0,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852740990,0.88571627,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852741286,0.88571627,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852741488,0.88571627,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852741693,0.88571627,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852741900,0.88571627,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852742199,1.95712539,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852742200,0.13558664,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852742400,0.88572217,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852742590,1.02130881,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852742790,0.88572217,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852742989,0.88572217,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852743196,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852743496,0.88571712,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852743695,0.88571712,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852743897,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852744100,0.88571528,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852744297,0.88571528,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852744498,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852744799,0.88571625,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852744998,0.88571625,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852745198,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852745399,0.8857161,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852745599,0.8857161,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852745801,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852746000,0.88572688,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852746200,0.88572688,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852746399,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852746602,0.88572325,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852746901,0.88572325,3221.5,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852747101,0.13558664,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768852747298,0.88571994,3221.6,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852747502,0.88571994,3221.5,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852747704,0.88571994,3221.4,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852747904,0.13558664,3221.7,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852748105,0.88569638,3221.6,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852748411,0.88569638,3221.5,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852748621,0.88569638,3221.4,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852748909,0.13558664,3221.7,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852749109,0.88557485,3221.6,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852749308,0.88557485,3221.5,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852749513,0.13558664,3221.7,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852749819,0.88551185,3221.6,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852750002,0.88551185,3221.5,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852750198,0.13558664,3221.7,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852750398,0.88546871,3221.6,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852750704,0.88546871,3221.5,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852750901,0.88546871,3221.4,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852751105,0.13558664,3221.7,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852751407,0.88542368,3221.6,3220.2,0.14201203]
["bitfinex-derivatives","ETHF0:USTF0",1768852751717,0.88542368,3221.5,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852751914,0.15527,3221.9,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852752106,0.88546355,3221.8,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852752300,0.88546355,3221.7,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852752506,0.88546355,3221.6,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852752705,0.88546355,3221.5,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852752914,0.15527,3221.9,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852753105,0.88543805,3221.8,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852753305,0.88543805,3221.7,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852753506,0.88543805,3221.6,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852753703,0.88543805,3221.5,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852753915,0.15527,3221.9,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852754106,0.88543398,3221.8,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852754309,0.88543398,3221.7,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852754511,0.88543398,3221.6,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852754712,0.88543398,3221.5,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852754912,0.15527,3221.9,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852755205,0.88556307,3221.8,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852755419,0.88556307,3221.7,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852755620,0.88555486,3221.6,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852755916,0.88555486,3221.5,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852756118,0.15527,3221.9,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852756416,0.88557364,3221.8,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852756610,0.88557364,3221.7,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852756811,0.88557364,3221.6,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852757110,0.88557364,3221.5,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852757312,0.15527,3221.9,3220.3,0.13965627]
["bitfinex-derivatives","ETHF0:USTF0",1768852757511,0.88556492,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852757711,0.88556492,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852757915,0.88556492,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852758116,0.88556492,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852758312,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852758510,0.88562922,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852758711,0.88562922,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852759011,0.88562922,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852759308,0.88562922,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852759511,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852759717,0.88562894,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852759917,0.88562894,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852760113,0.88562894,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852760315,0.88562894,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852760613,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852760814,0.88563044,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852761013,0.88563044,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852761320,0.88563044,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852761620,0.88563044,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852761816,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852762017,0.88563281,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852762212,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852762213,0.88563281,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852762518,0.88563281,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852762820,0.88563281,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852763019,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852763223,0.88561744,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852763413,0.88561744,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852763612,0.88561744,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852763917,0.88561744,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852764114,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852764315,0.88615241,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852764622,0.88615241,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852764828,0.88615241,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852765025,0.88615241,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852765319,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852765622,0.88616889,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852765814,0.88616889,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852766014,0.88616889,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852766214,0.88616889,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852766422,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852766618,0.88618273,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852766824,0.88618273,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852767121,0.88618273,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852767325,0.88618273,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852767623,0.29085664,3221.9,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852769922,0.88621962,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852770109,0.88621962,3221.7,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852770316,0.88621962,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852770518,0.88621962,3221.5,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852770719,0.13251082,3221.8,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852770918,1.28637507,3221.6,3220.3,0.29499627]
["bitfinex-derivatives","ETHF0:USTF0",1768852771120,0.88622613,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852774425,1.01873695,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852774620,0.88622613,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852774822,0.13251082,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852775028,0.88594995,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852775230,0.13251082,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852775430,0.88596689,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852775729,0.13251082,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852775929,0.88596281,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852776121,0.13251082,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852776316,0.88599031,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852776518,0.13251082,3221.5,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852776730,0.88598974,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852776921,1.28637507,3221.4,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852780930,1.28637507,3221.2,3220.3,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768852781132,1.28637507,3221.2,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852782432,1.28637507,3221.0,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852783832,0.15529,3221.4,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852784137,0.88543045,3221.3,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852784437,0.88543045,3221.2,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852784635,1.44166507,3221.4,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852784937,0.88536313,3221.3,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852785234,0.88536313,3221.2,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852785435,1.44166507,3221.4,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852785637,0.88526816,3221.3,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852785836,0.88526816,3221.2,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852786028,1.44166507,3221.4,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852786228,0.88518934,3221.3,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852786534,0.88518934,3221.2,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852786734,1.44166507,3221.4,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852786935,0.88518341,3221.3,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852787135,0.88518341,3221.2,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852787340,1.44166507,3221.4,3220.2,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1768852787535,0.88512901,3221.3,3220.2,1.28873083]
["bitfinex-derivatives","ETHF0:USTF0",1768852787737,0.88512901,3221.2,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852787931,2.96349847,3221.8,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852788131,1.17745089,3221.7,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852788430,0.88512616,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852788629,0.88512616,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852788937,0.88512616,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852789138,0.88512616,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852789340,0.88512616,3221.2,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852789539,2.96349847,3221.8,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852789733,0.88505705,3221.7,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852789932,0.88505705,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852790138,0.88505705,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852790332,0.88505705,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852790532,0.88505705,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852790831,0.88505705,3221.2,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852791137,2.96349847,3221.8,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852791341,0.88506063,3221.7,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852791526,0.88506063,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852791730,0.88506063,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852791934,0.88506063,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852792134,2.96349847,3221.8,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852792135,0.88506063,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852792326,1.28637507,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852792530,0.88505891,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852792730,0.88505891,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852792926,0.88505891,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852793132,1.28637507,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852793332,0.88508389,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852793633,0.88508389,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852793833,0.88508389,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852794028,1.28637507,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852794241,0.88433502,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852794540,0.88433502,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852794733,0.88433502,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852794934,1.28637507,3221.6,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852795143,0.88433695,3221.5,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852795440,0.88433695,3221.4,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852795638,0.88433695,3221.3,3220.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852795941,1.28637507,3221.6,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852796134,0.88436386,3221.5,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852796335,0.88436386,3221.4,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852796537,0.88436386,3221.3,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852796741,1.28637507,3221.6,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852796942,0.88440184,3221.5,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852797134,0.88440184,3221.4,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852797337,0.88440184,3221.3,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852797538,1.28637507,3221.6,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852797737,0.8844429,3221.5,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852797940,0.8844429,3221.4,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852798141,0.8844429,3221.3,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852798338,1.28637507,3221.6,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852798643,0.88445442,3221.5,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852798837,0.88445442,3221.4,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852799036,0.88445442,3221.3,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852799337,1.28637507,3221.6,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852799639,0.88432884,3221.5,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852799834,0.88432884,3221.4,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852800141,0.88432884,3221.3,3220.2,1.44408083]
["bitfinex-derivatives","ETHF0:USTF0",1768852800341,1.28637507,3221.6,3220.2,0.15770576]
["bitfinex-derivatives","ETHF0:USTF0",1768852800642,1.28637507,3221.6,3220.2,1.57642244]
["bitfinex-derivatives","ETHF0:USTF0",1768852800643,0.88434551,3221.5,3220.2,1.57642244]
["bitfinex-derivatives","ETHF0:USTF0",1768852800842,0.88434551,3221.4,3220.2,1.57642244]
["bitfinex-derivatives","ETHF0:USTF0",1768852801042,0.88434551,3221.3,3220.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852801343,1.28637507,3221.6,3220.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852801540,0.88439088,3221.5,3220.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852801733,0.88439088,3221.4,3220.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852801935,1.6771234,3221.9,3220.6,1.41871668]
["bitfinex-derivatives","ETHF0:USTF0",1768852802137,0.88440744,3221.8,3221.0,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852802330,0.88440744,3221.7,3220.8,1.41871668]
["bitfinex-derivatives","ETHF0:USTF0",1768852802537,0.00234795,3222.3,3221.1,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852802736,0.88456451,3222.2,3221.7,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852802943,0.00234795,3222.3,3221.7,1.41871668]
["bitfinex-derivatives","ETHF0:USTF0",1768852803246,0.00234795,3222.3,3221.8,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852805641,0.15518,3223.8,3222.2,1.41871668]
["bitfinex-derivatives","ETHF0:USTF0",1768852805847,0.88236873,3223.7,3222.2,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852806044,0.88236873,3223.6,3222.3,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852806242,1.88030923,3224.0,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768852806243,0.14330923,3223.4,3221.8,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768852806448,1.28637507,3223.0,3221.6,1.41871668]
["bitfinex-derivatives","ETHF0:USTF0",1768852806646,0.00273618,3223.0,3221.8,1.41871668]
["bitfinex-derivatives","ETHF0:USTF0",1768852806849,0.00273618,3223.0,3222.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852807144,0.00273618,3223.0,3222.4,1.28637507]
["bitfinex-derivatives","ETHF0:USTF0",1768852807339,0.00273618,3223.0,3221.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768852807340,1.28637507,3224.1,3222.7,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852807647,2.16697433,3224.0,3222.7,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852807944,1.28637507,3224.0,3222.7,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852808248,1.28637507,3223.1,3222.7,0.00218091]
["bitfinex-derivatives","ETHF0:USTF0",1768852808448,1.28637507,3222.9,3222.0,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852808752,1.28637507,3223.3,3222.0,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852809547,1.28637507,3223.3,3222.0,0.13555092]
["bitfinex-derivatives","ETHF0:USTF0",1768852811245,1.28637507,3223.5,3222.1,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852811644,0.04428829,3223.7,3222.1,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852811845,1.28637507,3223.4,3222.1,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852813661,1.28637507,3223.5,3222.1,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852814558,1.28637507,3223.5,3222.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852815261,1.28637507,3223.7,3222.3,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852815763,0.00292539,3224.0,3222.8,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852818262,0.00292539,3224.0,3223.2,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852818457,1.28930046,3224.0,3222.7,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852818654,0.00292539,3224.0,3222.2,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852818857,1.28637507,3223.5,3222.2,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852819069,1.28637507,3223.7,3222.4,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852821360,1.28637507,3223.3,3222.4,0.13234161]
["bitfinex-derivatives","ETHF0:USTF0",1768852822768,1.28637507,3223.3,3222.0,0.14042832]
["bitfinex-derivatives","ETHF0:USTF0",1768852824668,1.28637507,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852825573,1.28637507,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852826370,1.28637507,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852827170,0.15519,3223.5,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852827372,1.44156507,3223.5,3222.2,1.42359408]
["bitfinex-derivatives","ETHF0:USTF0",1768852827675,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852828670,1.28637507,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852831277,0.87789883,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852831574,1.28637507,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852831784,0.87789788,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852831966,1.28637507,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852832168,0.87790436,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852832376,0.87790436,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852832572,1.28637507,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852832775,0.87891714,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852832975,0.87891714,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852833180,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852833383,0.87916862,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852833582,0.87916862,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852833786,0.87916862,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852834077,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852834272,0.87942426,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852834471,0.87942426,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852834770,0.87942426,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852834974,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852835275,0.87941688,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852835472,0.87941688,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852835673,0.87941688,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852835881,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852836066,0.87975813,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852836271,0.87975813,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852836472,0.87975813,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852836679,0.87975813,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852836879,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852837080,0.87974702,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852837279,0.87974702,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852837480,0.87974702,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852837679,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852837680,0.87974702,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852837884,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852838085,0.87974085,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852838269,0.87974085,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852838473,0.87974085,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852838672,0.87974085,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852838875,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852839078,0.8797705,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852839381,0.8797705,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852839583,0.8797705,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852839782,0.8797705,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852839985,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852840287,0.87975898,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852840488,0.87975898,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852840690,0.87975898,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852840886,0.87975898,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852841087,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852841392,0.87973915,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852841684,0.87973915,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852841886,0.87973915,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852842092,0.87973915,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852842387,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852842588,0.87973419,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852842780,0.87973419,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852842981,0.87973419,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852843182,0.87973419,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852843388,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852843600,0.87972593,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852843890,0.87972593,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852844090,0.87972593,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852844282,0.87972593,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852844481,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852844689,0.87971423,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852844888,0.87971423,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852845092,0.87971423,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852845290,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852845490,0.87971039,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852845690,0.87971039,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852845893,0.87971039,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852846194,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852846384,0.8797624,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852846583,0.8797624,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852846789,0.8797624,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852846991,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852847189,0.8797633,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852847491,0.8797633,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852847794,0.8797633,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852847992,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852848184,0.87983458,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852848385,0.87983458,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852848586,0.87983458,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852848798,0.87983458,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852849093,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852849293,0.88031081,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852849494,0.88031081,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852849794,0.88031081,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852850093,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852850094,0.88031081,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852850293,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852850495,0.88056428,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852850694,0.88056428,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852850994,0.88056428,3223.2,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852851190,0.88056428,3223.1,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852851393,0.15519,3223.5,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852851593,0.88096934,3223.4,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852851793,0.88096934,3223.3,3222.3,0.13721901]
["bitfinex-derivatives","ETHF0:USTF0",1768852851995,0.88096934,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852852295,0.88096934,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852852488,0.88096934,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852852693,0.88096934,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852852897,0.1552,3223.4,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852853100,0.88114085,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852853399,0.88114085,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852853606,0.88114085,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852853898,0.88114085,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852854100,0.88114085,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852854307,0.1552,3223.4,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852854597,0.88150974,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852854801,0.88150974,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852855003,0.88150974,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852855191,0.88150974,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852855391,0.88150974,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852855592,0.18620989,3223.4,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852855792,0.29250134,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852855991,0.88150053,3223.2,3222.0,0.14373146]
["bitfinex-derivatives","ETHF0:USTF0",1768852856192,0.88150053,3223.1,3222.0,0.14373146]
["bitfinex-derivatives","ETHF0:USTF0",1768852856388,0.88150053,3223.0,3222.0,0.14373146]
["bitfinex-derivatives","ETHF0:USTF0",1768852856599,1.6771234,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852856799,1.17393317,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852857105,0.88145438,3223.5,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852857401,0.88145438,3223.4,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852857602,0.88145438,3223.3,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852857802,0.88145438,3223.2,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852858003,0.88145438,3223.1,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852858205,1.6771234,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852858405,1.17382722,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852858602,0.88137604,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852858796,0.88137604,3223.5,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852858993,0.88137604,3223.4,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852859197,0.88137604,3223.3,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852859403,0.88137604,3223.2,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852859603,1.6771234,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852859804,1.1727906,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852860004,0.8803494,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852860209,0.8803494,3223.5,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852860505,0.8803494,3223.4,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852860806,0.8803494,3223.3,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852861009,0.8803494,3223.2,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852861204,1.6771234,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852861404,1.17273894,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852861602,0.88032243,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852861801,0.88032243,3223.5,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852862008,0.88032243,3223.4,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852862210,0.88032243,3223.3,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852862400,1.83521879,3224.0,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852862596,1.17260169,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852862802,0.88020926,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852863002,0.88020926,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852863203,0.88020926,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852863402,0.88020926,3223.5,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852863607,0.88020926,3223.4,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852863806,1.83521879,3224.0,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852864003,1.32753846,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852864208,1.32753846,3223.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852864209,1.44010176,3223.6,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852864409,0.88003528,3223.5,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852864611,1.28491176,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852864807,0.88003528,3223.1,3222.1,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852865015,0.15517,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852865213,0.87998516,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852865406,0.87998516,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852865608,1.89117,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852865609,0.87998516,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852865808,1.89117,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852866016,0.88182676,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852866208,0.88182676,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852866407,1.89117,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852866408,0.88182676,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852866613,1.89117,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852866813,0.88164187,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852867013,0.88164187,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852867212,0.88164187,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852867412,1.89117,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852867613,0.8814823,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852867813,0.8814823,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852868014,0.8814823,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852868216,1.89117,3223.9,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852868512,2.61745869,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852868719,0.88145869,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852868915,0.88145869,3223.6,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852869117,1.736,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852869319,0.88133101,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852869614,1.736,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852869813,0.88125104,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852870014,1.736,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852870216,0.881251,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852870416,1.736,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852870619,0.88116233,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852870921,1.736,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852871110,0.88116246,3223.7,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852871316,1.736,3223.8,3222.3,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852871522,0.88108493,3223.7,3222.4,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852871727,1.736,3223.6,3222.4,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852874434,1.736,3223.6,3222.5,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852874625,1.736,3223.7,3222.5,0.29576215]
["bitfinex-derivatives","ETHF0:USTF0",1768852874832,1.736,3223.7,3222.6,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852879733,0.00292539,3224.0,3222.6,0.29575215]
["bitfinex-derivatives","ETHF0:USTF0",1768852879926,2.61683963,3223.9,3222.7,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852880233,0.88083963,3223.8,3222.7,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852880432,1.736,3223.9,3222.7,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852880623,0.88081754,3223.8,3222.7,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852880824,1.736,3223.9,3222.7,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852881039,1.73892539,3224.0,3222.8,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852881335,0.00292539,3224.0,3222.8,0.14052215]
["bitfinex-derivatives","ETHF0:USTF0",1768852885833,0.00292539,3224.0,3222.8,0.29574215]
["bitfinex-derivatives","ETHF0:USTF0",1768852886037,0.00292539,3224.0,3222.9,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852893032,0.00292539,3224.0,3223.0,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852896942,0.00292539,3224.0,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852908153,1.6771234,3224.8,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852908460,2.16366428,3224.7,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852908658,0.87947073,3224.6,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852909160,0.88208765,3224.6,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852909357,0.87947073,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852910759,2.16366428,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852911062,0.87947073,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852911262,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852911453,0.87853751,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852911760,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852911961,0.87854237,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852912162,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852912360,0.8785391,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852912658,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852912858,0.8785363,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852913059,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852913257,0.878534,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852913461,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852913667,0.87858404,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852913856,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852914155,0.87858042,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852914355,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852914653,0.87303784,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852914855,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852915057,0.87303212,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852915256,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852915460,0.87307651,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852915662,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852915863,0.87307538,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852916056,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852916257,0.87308282,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852916466,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852916663,0.87308754,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852916859,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852917065,0.87308683,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852917265,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852917565,0.8730942,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852917766,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852918065,0.87308937,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852918264,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852918464,0.87310356,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852918763,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852918961,0.8731028,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852919168,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852919369,0.87310782,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852919569,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852919868,0.87313551,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852920070,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852920267,0.87315234,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852920469,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852920669,0.87318888,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852920865,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852921165,0.87318306,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852921466,1.28419355,3224.5,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852921658,0.87322505,3224.4,3223.6,0.13048902]
["bitfinex-derivatives","ETHF0:USTF0",1768852921864,0.00261692,3224.6,3223.6,1.41468257]
["bitfinex-derivatives","ETHF0:USTF0",1768852922070,0.87324693,3224.5,3223.9,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852922270,0.00261692,3224.6,3223.9,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852922465,0.87326896,3224.5,3223.4,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852922671,1.28419355,3224.3,3223.4,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852922873,1.28419355,3223.9,3222.8,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852923263,1.28419355,3224.1,3222.8,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852925673,1.28419355,3223.9,3222.8,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852926474,1.28419355,3223.7,3222.8,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852930274,1.28419355,3223.5,3222.4,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852930670,1.28419355,3223.7,3222.4,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852930876,1.28419355,3223.5,3222.4,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852934782,1.28419355,3223.7,3222.4,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852936186,3.01919355,3223.9,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852936382,0.8699101,3223.8,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852936574,3.01919355,3223.9,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852938674,0.15517,3224.0,3223.0,1.41965918]
["bitfinex-derivatives","ETHF0:USTF0",1768852938871,0.15517,3224.0,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852939271,0.86986181,3223.9,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852939479,0.15517,3224.0,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852939887,0.86989287,3223.9,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852940088,0.15517,3224.0,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852940287,0.86990705,3223.9,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852940477,0.15517,3224.0,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852940679,0.86969572,3223.9,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852940888,0.15517,3224.0,3223.1,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852942682,0.15517,3224.0,3222.7,1.28419355]
["bitfinex-derivatives","ETHF0:USTF0",1768852942888,2.15396947,3223.9,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852943093,1.28419355,3223.7,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852944087,1.28419355,3223.9,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852945084,0.15517,3224.0,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852945289,1.28419355,3223.3,3222.6,0.13546563]
["bitfinex-derivatives","ETHF0:USTF0",1768852945589,1.28419355,3223.3,3222.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768852945590,1.28419355,3223.3,3222.2,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852945892,1.28419355,3223.5,3222.2,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852946482,1.28419355,3223.3,3222.2,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852947983,1.28419355,3223.5,3222.2,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852948189,1.28419355,3223.5,3222.2,1.41734661]
["bitfinex-derivatives","ETHF0:USTF0",1768852948689,1.28419355,3223.5,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852949588,0.87385104,3223.4,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852949892,1.28419355,3223.5,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852950097,0.87387909,3223.4,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852950282,1.28419355,3223.5,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852950483,0.87382786,3223.4,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852950683,1.28419355,3223.5,3222.3,0.13315306]
["bitfinex-derivatives","ETHF0:USTF0",1768852950880,1.28419355,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852951194,1.28419355,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852951387,1.28419355,3223.1,3222.0,0.13636237]
["bitfinex-derivatives","ETHF0:USTF0",1768852954997,0.15519,3223.5,3222.0,0.13636237]
["bitfinex-derivatives","ETHF0:USTF0",1768852955303,1.28506548,3223.2,3222.0,0.13636237]
["bitfinex-derivatives","ETHF0:USTF0",1768852955596,0.87379724,3223.1,3222.0,0.13636237]
["bitfinex-derivatives","ETHF0:USTF0",1768852955795,1.28506548,3223.2,3222.0,0.13636237]
["bitfinex-derivatives","ETHF0:USTF0",1768852955999,0.87382725,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852956200,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852956393,0.87382085,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852956593,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852956794,0.87382154,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852956993,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852957193,0.87381641,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852957393,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852957596,0.87373979,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852957894,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852958202,0.87374113,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852958404,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852958592,0.8736938,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852958795,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852958995,0.8736933,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852959196,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852959506,0.87365769,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852959801,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852960002,0.87377726,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852960196,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852960398,0.87375381,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852960596,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852960796,0.87375363,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852960997,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852961198,0.87368829,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852961397,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852961701,0.8736879,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852962002,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852962202,0.87370403,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852962406,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852962609,0.87370355,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852962804,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852963009,0.87370355,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852963305,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852963511,0.87365563,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852963804,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852963996,0.87365717,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852964197,1.28506548,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852964397,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852964614,0.87361769,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852964812,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852965006,0.87361104,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852965206,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852965406,0.87359176,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852965612,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852965799,0.87359248,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852966004,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852966299,0.87359191,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852966504,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852966801,0.87368646,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852966999,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852967301,0.87373992,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852967504,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852967706,0.87374047,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852967917,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852968117,0.8738246,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852968317,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852968516,0.87391547,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852968718,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852968908,0.8739182,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852969108,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852969308,0.87401745,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852969509,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852969709,0.87401761,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852969909,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852970106,0.87401746,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852970310,0.87401746,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852970519,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852970721,0.87415705,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852971018,0.87415705,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852971219,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852971420,0.87431203,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852971720,0.87431203,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852971923,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852972112,0.87430523,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852972321,0.87430523,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852972520,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852972818,0.87450253,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852973117,0.87450253,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852973319,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852973520,0.87468977,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852973713,0.87468977,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852973914,0.1552,3223.3,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852974116,2.61069077,3223.2,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852974315,0.87469077,3223.1,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852986332,0.87469077,3223.1,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852990338,0.87469077,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852990542,0.87469077,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852992036,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852992338,0.87720254,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852992524,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852992726,0.87720906,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852992930,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852993139,0.87720876,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852993339,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852993542,0.87720986,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852993735,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852993928,0.87720942,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852994132,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852994333,0.87714577,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852994533,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852994733,0.87715365,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852994937,1.736,3223.0,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852995244,0.87714456,3222.9,3222.0,0.14378582]
["bitfinex-derivatives","ETHF0:USTF0",1768852995443,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852995642,0.87712653,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852995836,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852996037,0.87710868,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852996236,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852996438,0.87710408,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852996640,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852996837,0.8770673,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852997037,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852997238,0.87704137,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852997444,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852997646,0.87702949,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852997845,1.736,3223.0,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852998032,0.87701076,3222.9,3222.0,0.00320931]
["bitfinex-derivatives","ETHF0:USTF0",1768852998237,0.87701076,3222.8,3221.6,0.14057651]
["bitfinex-derivatives","ETHF0:USTF0",1768852998437,1.736,3223.0,3221.6,0.14057651]
["bitfinex-derivatives","ETHF0:USTF0",1768852998637,0.87694837,3222.9,3221.6,0.14057651]
["bitfinex-derivatives","ETHF0:USTF0",1768852998833,0.87694837,3222.8,3221.6,0.14057651]
["bitfinex-derivatives","ETHF0:USTF0",1768852999036,0.87694837,3222.7,3221.6,0.14057651]
["bitfinex-derivatives","ETHF0:USTF0",1768852999339,1.736,3223.0,3221.6,0.14368269]
["bitfinex-derivatives","ETHF0:USTF0",1768852999539,0.87674584,3222.9,3221.6,0.14368269]
["bitfinex-derivatives","ETHF0:USTF0",1768852999740,2.16181132,3222.8,3221.6,0.14368269]
["bitfinex-derivatives","ETHF0:USTF0",1768852999940,0.87674584,3222.7,3221.6,0.14368269]
["bitfinex-derivatives","ETHF0:USTF0",1768853000139,0.87674584,3222.7,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853002743,0.87674584,3222.7,3221.6,0.14368269]
["bitfinex-derivatives","ETHF0:USTF0",1768853002944,1.6771234,3223.5,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853003139,0.87592012,3223.4,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853003340,0.87592012,3223.3,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853003539,0.87592012,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853003739,1.736,3223.6,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853003940,0.87586992,3223.5,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853004141,0.87586992,3223.4,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853004442,0.87586992,3223.3,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853004641,0.87586992,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853004841,3.02106548,3223.6,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853005141,0.87470589,3223.5,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853005342,0.87470589,3223.4,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853005549,0.87470589,3223.3,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853005848,0.87470589,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853006047,3.02106548,3223.6,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853006244,0.87465222,3223.5,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853006448,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853006636,0.87465222,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853006840,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853006841,0.87465222,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853007045,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853007343,0.8745985,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853007544,0.8745985,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853007744,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853007945,0.87462331,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853008146,0.87462331,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853008344,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853008545,0.8746201,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853008749,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853008950,0.87461127,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853009151,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853009350,0.87461196,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853009652,0.87461479,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853009851,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853010151,0.87462054,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853010346,0.87462054,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853010552,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853010851,0.87461644,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853011049,0.87461644,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853011353,0.87453096,3222.9,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853011561,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853011860,0.87450042,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853012058,0.87450042,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853012358,0.87450042,3222.9,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853012542,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853012739,0.87440352,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853012954,0.87440352,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853013146,0.87440352,3222.9,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853013347,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853013543,1.736,3222.9,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853014359,1.28506548,3223.2,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853014556,2.61041213,3223.1,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853014740,0.87441213,3223.0,3221.7,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853014945,0.87441213,3223.0,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853017560,1.735,3223.1,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853017857,0.87440292,3223.0,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853018057,1.735,3223.1,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853018250,2.15961352,3223.0,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853018446,1.2851908,3222.8,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853018855,1.2851908,3222.6,3221.8,0.1363742]
["bitfinex-derivatives","ETHF0:USTF0",1768853019051,1.2851908,3222.4,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853021464,1.2851908,3222.6,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853023553,0.15522,3223.0,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853023757,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853030776,0.15522,3223.0,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853030971,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853034279,0.87677979,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853034477,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853034678,0.87678177,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853034880,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853035067,0.87684429,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853035268,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853035468,0.8769256,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853035677,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853035978,0.87692567,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853036174,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853036374,0.8770289,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853036577,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853036772,0.877212,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853036976,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853037276,0.8772725,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853037474,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853037675,0.87730305,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853037876,1.2851908,3222.8,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853038073,0.87733079,3222.7,3221.6,0.13389416]
["bitfinex-derivatives","ETHF0:USTF0",1768853038378,1.4404108,3223.0,3221.7,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853038581,0.87739103,3222.9,3221.7,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853038773,0.87739103,3222.8,3221.7,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853038969,0.87739103,3222.7,3221.7,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853039279,1.735,3223.1,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853039480,0.87750643,3223.0,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853039786,0.87750643,3222.9,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853040080,1.735,3223.1,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853040279,0.87756114,3223.0,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853040485,0.87756114,3222.9,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853040669,1.735,3223.1,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853040874,0.87755953,3223.0,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853041075,0.87755953,3222.9,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853041274,1.735,3223.1,3221.9,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853041477,0.87758075,3223.0,3222.2,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853041671,0.87758075,3222.9,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853041878,2.9623142,3223.5,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853042180,0.87764799,3223.4,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853042385,0.87764799,3223.3,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853042579,0.87764799,3223.2,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853042883,0.87764799,3223.1,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853043078,1.4403808,3223.6,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853043277,0.87755194,3223.5,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853043476,0.87755194,3223.4,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853043678,0.87755194,3223.3,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853043882,0.87755194,3223.2,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853044072,1.2851908,3223.6,3222.3,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853044271,0.87737943,3223.5,3222.5,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853044477,0.87737943,3223.4,3222.5,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853044675,1.2851908,3223.9,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853044883,0.87724256,3223.8,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853045084,0.87724256,3223.7,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853045281,0.87724256,3223.6,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853045481,0.87724256,3223.5,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853045681,1.2851908,3223.8,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853045986,0.87692766,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853046190,0.87692766,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853046383,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853046584,0.87666081,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853046783,0.87666081,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853047086,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853047282,0.87663568,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853047482,0.87663568,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853047786,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853047986,0.87644107,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853048179,0.87644107,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853048486,3.0211908,3224.0,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853048788,0.8760662,3223.9,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853048981,0.8760662,3223.8,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853049184,0.8760662,3223.7,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853049385,1.736,3224.0,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853049586,0.87579786,3223.9,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853049781,0.87579786,3223.8,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853049982,0.87580216,3223.7,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853050187,1.736,3224.0,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853050383,1.2851908,3223.8,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853050588,0.87553847,3223.7,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853050789,1.2851908,3223.8,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853050984,0.87553724,3223.7,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853051181,1.2851908,3223.8,3222.8,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853057192,1.2851908,3223.8,3222.5,1.2851908]
["bitfinex-derivatives","ETHF0:USTF0",1768853057992,1.2851908,3223.8,3222.5,1.42190401]
["bitfinex-derivatives","ETHF0:USTF0",1768853058696,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853058994,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853060495,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853062400,0.87577561,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853062602,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853062791,0.87577566,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853062992,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853063299,0.87581854,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853063596,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853063798,0.87594724,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853063991,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853064194,0.87606468,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853064494,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853064693,0.87416888,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853064899,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853065099,0.8741699,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853065303,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853065495,0.87434887,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853065694,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853065993,0.8743481,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853066300,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853066601,0.87461894,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853066800,1.2851908,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853067001,0.87461782,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853067202,2.16002812,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853067405,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853070311,0.87550268,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853070510,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853070715,0.87550266,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853070899,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853071098,0.87550945,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853071402,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853071612,0.87588495,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853071811,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853072110,0.87588669,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853072410,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853072603,0.87611061,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853072803,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853073103,0.87611254,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853073306,0.8763673,3223.4,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853073504,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853073702,0.87636635,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853073901,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853074205,0.87637087,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853074409,0.87637087,3223.4,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853074705,1.2851908,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853074896,0.87653894,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853075100,0.87653894,3223.4,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853075299,3.5682934,3224.0,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853075499,1.17119648,3223.9,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853075700,0.87656246,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853075901,0.87656246,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853076111,3.5682934,3224.0,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853076112,0.87656246,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853076410,0.87656246,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853076611,0.87656246,3223.4,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853076810,3.5682934,3224.0,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853077006,1.1712094,3223.9,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853077206,1.1712094,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853077505,0.87657178,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853077706,0.87657178,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853078001,0.87657178,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853078206,0.87657178,3223.4,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853078407,3.5682934,3224.0,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853078606,1.17124842,3223.9,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853078808,0.8766019,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853079013,0.8766019,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853079207,0.8766019,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853079412,0.8766019,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853079615,0.8766019,3223.4,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853079825,3.5682934,3224.0,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853080114,1.17128095,3223.9,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853080313,1.17128095,3223.8,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853080514,0.87662614,3223.7,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853080711,0.87662614,3223.6,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853081014,3.5682934,3224.0,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853081015,0.87662614,3223.5,3222.6,0.13671321]
["bitfinex-derivatives","ETHF0:USTF0",1768853081216,0.87662614,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853081217,0.87662614,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853081414,0.87662614,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853081614,3.11694069,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853081817,1.17116126,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853082018,0.87653363,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853082216,0.87653363,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853082413,0.87653363,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853082712,0.87653363,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853082914,3.11694069,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853083114,1.17105085,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853083413,0.87645097,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853083618,0.87645097,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853083809,0.87645097,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853084009,0.87645097,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853084309,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853084609,1.17091166,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853084908,0.87634676,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853085104,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853085105,0.87634676,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853085302,0.87634676,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853085503,0.87634676,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853085710,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853086006,1.17085379,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853086207,0.87630363,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853086410,0.87630363,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853086614,0.87630363,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853086910,0.87630363,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853087106,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853087311,0.87628219,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853087508,0.87628219,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853087713,0.87628219,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853087920,0.87628219,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853088121,0.87628219,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853088319,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853088520,0.87633037,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853088723,0.87633037,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853089019,0.87633037,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853089319,0.87633037,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853089519,0.87633037,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853089721,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853089923,1.17087032,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853090221,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853090222,0.87631447,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853090422,0.87631447,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853090622,0.87631447,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853090822,0.87631447,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853091116,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853091324,1.17085743,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853091522,0.87630602,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853091718,0.87630602,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853091920,0.87630602,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853092121,0.87630602,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853092316,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853092516,0.87629196,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853092718,0.87629196,3223.6,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853092918,0.87629196,3223.5,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853093216,0.87629196,3223.4,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853093518,0.87629196,3223.3,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853093719,1.43981729,3223.8,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853093911,0.87627421,3223.7,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853094110,0.87627421,3223.6,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853094420,0.87627421,3223.5,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853094720,0.87627421,3223.4,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853094931,0.87627421,3223.3,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853095225,0.15519,3223.6,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853095421,0.87674687,3223.5,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853095621,0.87674687,3223.4,3222.2,0.13329311]
["bitfinex-derivatives","ETHF0:USTF0",1768853095833,0.87674687,3223.3,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853096122,0.87674687,3223.2,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853096315,0.15519,3223.6,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853096516,0.87672127,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853096714,0.87672127,3223.4,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853096914,0.87672127,3223.3,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853097114,0.15519,3223.6,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853097321,0.87672965,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853097517,0.87672965,3223.4,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853097716,0.87672965,3223.3,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853097921,0.15519,3223.6,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853098223,0.87670752,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853098413,0.87670752,3223.4,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853098614,0.87670752,3223.3,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853098818,0.15519,3223.6,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853099019,0.87669097,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853099215,0.87669097,3223.4,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853099417,0.87669097,3223.3,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853099625,0.15519,3223.6,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853099826,0.87667138,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853100025,0.87667138,3223.4,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853100228,0.87667138,3223.3,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853100426,0.17584212,3223.6,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853100623,0.87668476,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853100931,1.28463729,3223.0,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853101125,0.87668476,3222.9,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853101332,1.28463729,3223.0,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853101628,0.87627719,3222.9,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853101837,1.6771234,3223.5,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102130,2.39134454,3223.8,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102131,0.87633153,3223.4,3221.8,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102331,1.6771234,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102332,0.87633153,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102527,0.87633153,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102721,3.5673034,3223.8,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853102921,1.17066004,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853103121,0.87628265,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853103321,0.87628265,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853103522,0.87628265,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853103722,0.87628265,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853103922,0.87628265,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853104123,3.5673034,3223.8,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853104432,1.17114029,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853104633,0.87676685,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853104828,0.87676685,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853105033,0.87676685,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853105230,0.87676685,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853105428,0.87676685,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853105629,3.5673034,3223.8,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853105831,1.1711556,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853106025,0.8767768,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853106234,0.8767768,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853106431,0.8767768,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853106631,0.8767768,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853106833,0.8767768,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853107031,3.5673034,3223.8,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853107230,1.17118157,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853107434,1.17118157,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853107633,0.87679682,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853107830,0.87679682,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853108029,0.87679682,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853108234,0.87679682,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853108438,3.5673034,3223.8,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853108737,2.84837361,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853109036,1.17125021,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853109236,0.87685126,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853109430,0.87685126,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853109736,0.87685126,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853109931,0.87685126,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853110132,1.6771234,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853110333,1.17130448,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853110630,0.87689454,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853110837,0.87689454,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853111022,0.87689454,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853111229,0.87689454,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853111429,1.6771234,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853111639,1.1713937,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853111935,0.87696181,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853112137,0.87696181,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853112339,0.87696181,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853112635,0.87696181,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853112830,1.6771234,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853113031,1.17139402,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853113232,0.8769617,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853113529,1.6771234,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853113530,0.8769617,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853113740,0.8769617,3223.3,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853113932,0.8769617,3223.2,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853114133,1.6771234,3223.7,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853114330,1.1714157,3223.6,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853114531,0.87697543,3223.5,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853114736,0.87697543,3223.4,3221.9,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853114933,0.87697543,3223.3,3221.9,0.2969483]
["bitfinex-derivatives","ETHF0:USTF0",1768853115133,0.87697543,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853115334,1.6771234,3223.7,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853115532,1.17144705,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853115739,0.87700074,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853115931,0.87700074,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853116129,0.87700074,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853116329,0.87700074,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853116529,1.8323034,3223.7,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853116730,1.17147367,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853116932,0.87701997,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853117135,0.87701997,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853117336,0.87701997,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853117639,0.87701997,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853117840,1.8323034,3223.7,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853118038,1.17149574,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853118238,0.87703623,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853118540,0.87703623,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853118738,0.87703623,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853118938,0.87703623,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853119139,0.87703623,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853119440,3.11695069,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853119642,1.17146096,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853119839,0.87700801,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853120041,0.87700801,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853120233,0.87700801,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853120433,0.87700801,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853120628,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853120833,1.17147016,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853121034,0.87701434,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853121336,0.87701434,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853121535,0.87701434,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853121736,0.87701434,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853121937,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853122140,1.17145779,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853122340,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853122341,0.87700464,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853122541,0.87700464,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853122743,0.87700464,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853123046,0.87700464,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853123246,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853123448,1.17151806,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853123640,0.87704839,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853123840,0.87704839,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853124043,0.87704839,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853124242,0.87704839,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853124545,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853124843,1.17389459,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853125145,0.87941827,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853125346,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853125347,0.87941827,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853125539,0.87941827,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853125739,0.87941827,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853125940,0.87941827,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853126142,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853126348,1.17383427,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853126548,0.87937135,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853126736,0.87937135,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853126939,0.87937135,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853127139,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853127140,0.87937135,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853127440,0.87937135,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853127650,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853127851,1.1739167,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853128140,0.87944334,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853128344,0.87944334,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853128544,0.87944334,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853128748,0.87944334,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853129046,0.87944334,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853129246,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853129447,1.17398147,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853129649,0.87949046,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853129849,0.87949046,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853130038,0.87949046,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853130238,0.87949046,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853130543,0.87949046,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853130741,1.8323134,3223.6,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853130942,1.17398779,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853131145,0.87949507,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853131345,0.87949507,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853131545,0.87949507,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853131746,0.87949507,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853131947,0.87949507,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853132151,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853132354,0.8795348,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853132554,0.8795348,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853132754,0.8795348,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853132957,0.8795348,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853133156,0.8795348,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853133454,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853133655,1.1741132,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853133855,0.87957793,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853134056,0.87957793,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853134256,0.87957793,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853134455,0.87957793,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853134649,1.8323134,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853134850,1.174136,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853135053,0.87959447,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853135254,0.87959447,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853135450,0.87959447,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853135759,0.87959447,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853135958,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853136152,0.87958308,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853136362,0.87958308,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853136562,0.87958308,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853136765,0.87958308,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853136963,0.87958308,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853137163,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853137363,0.87960204,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853137672,0.87960204,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853137864,0.87960204,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853138059,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853138261,0.87962023,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853138471,0.87962023,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853138672,0.87962023,3223.0,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853138968,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853139164,0.87971345,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853139467,0.87971345,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853139671,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853139864,0.87992293,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853140061,0.87992293,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853140266,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853140466,0.87993764,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853140666,0.87993764,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853140870,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853141068,0.87993748,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853141266,0.87993748,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853141468,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853141667,0.87995916,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853141869,0.87995916,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853142170,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853142369,0.88001167,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853142570,0.88001167,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853142770,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853142972,0.88001031,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853143174,0.88001031,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853143370,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853143563,0.88003565,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853143762,0.88003565,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853143966,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853144269,0.88004055,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853144466,0.88004055,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853144668,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853144868,0.88006931,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853145067,0.88006931,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853145270,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853145568,0.88010296,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853145769,0.88010296,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853145972,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853146171,0.88011024,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853146371,0.88011024,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853146575,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853146875,0.88014013,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853147072,0.88014013,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853147265,0.88014013,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853147466,0.88014013,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853147666,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853147866,0.88016702,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853148074,0.88016702,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853148263,0.88016702,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853148467,0.88016702,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853148676,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853148866,0.88019017,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853149067,0.88019017,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853149268,0.88019017,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853149477,0.88019017,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853149677,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853149877,0.88017071,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853150079,0.88017071,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853150274,0.88017071,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853150474,0.88017071,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853150675,0.15519,3223.5,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853150879,0.88015529,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853151178,2.16517456,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853151370,0.88015529,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853151570,0.88015529,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853151764,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853151968,0.87898046,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853152175,0.87898046,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853152378,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853152878,0.87899959,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853153076,0.87899959,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853153272,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853153473,0.8789959,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853153673,0.8789959,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853153876,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853154078,0.87899616,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853154278,0.87899616,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853154472,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853154672,0.87769057,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853154876,0.87769057,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853155078,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853155278,0.87769143,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853155578,0.87769143,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853155780,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853155977,0.87768977,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853156180,0.87768977,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853156383,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853156680,0.87768872,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853156980,0.87768872,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853157171,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853157468,0.87768433,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853157665,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853157666,0.87768433,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853157882,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853158082,0.87768634,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853158272,0.87768634,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853158472,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853158681,0.87769095,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853158881,0.87769095,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853159073,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853159273,0.87768465,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853159478,0.87768465,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853159680,1.28501927,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853159883,0.87768926,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853160082,0.87768926,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853160271,1.28501927,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853160477,0.8776874,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853160677,0.8776874,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853160976,0.8776874,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853161180,1.28501927,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853161477,0.87769866,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853161677,2.16271793,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853161878,0.87769866,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853163089,1.28501927,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853163287,0.87771296,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853163485,0.87771296,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853163688,0.87771296,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853163887,1.28501927,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853164087,0.87773605,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853164388,0.87773605,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853164581,0.87773605,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853164782,1.28501927,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853164985,0.87776932,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853165185,0.87776932,3223.2,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853165380,0.87776932,3223.1,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853165580,1.28501927,3223.4,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853165781,0.87779882,3223.3,3222.0,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1768853165982,0.87779882,3223.2,3222.1,1.28501927]
["bitfinex-derivatives","ETHF0:USTF0",1768853166281,0.87779882,3223.1,3222.1,1.28501927]
["bitfinex-derivatives","ETHF0:USTF0",1768853166477,1.28501927,3223.4,3222.1,1.28501927]
["bitfinex-derivatives","ETHF0:USTF0",1768853166689,0.87800563,3223.3,3222.1,1.28501927]
["bitfinex-derivatives","ETHF0:USTF0",1768853166990,0.87800563,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853167185,0.87800563,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853167384,1.28501927,3223.4,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853167591,0.878033,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853167781,0.878033,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853167981,0.878033,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853168182,1.28501927,3223.4,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853168482,0.87816161,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853168682,0.87816161,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853168982,0.87816161,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853169182,1.28501927,3223.4,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853169385,0.87816306,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853169592,0.87816306,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853169791,0.87816306,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853169987,0.15519,3223.5,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853170192,0.87816517,3223.4,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853170382,0.87816517,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853170584,0.87816517,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853170784,0.87816517,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853171082,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853171283,0.87816245,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853171486,0.87816245,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853171778,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853171981,0.87816191,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853172182,0.87816191,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853172384,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853172682,0.87816236,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853172882,0.87816236,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853173082,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853173284,0.87816139,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853173483,0.87816139,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853173695,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853173895,0.87810753,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853174091,0.87810753,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853174386,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853174592,0.87807329,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853174791,0.87807329,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853175090,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853175291,0.87806771,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853175493,0.87806771,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853175687,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853175888,0.87806437,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853176089,0.87806437,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853176289,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853176594,0.87806235,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853176891,0.87806235,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853177190,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853177387,0.87804946,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853177587,0.87804946,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853177800,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853177992,0.87803724,3223.2,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853178294,0.87803724,3223.1,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853178494,1.28501927,3223.3,3222.1,1.41717793]
["bitfinex-derivatives","ETHF0:USTF0",1768853178694,1.28501927,3222.5,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853180192,1.28501927,3222.7,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853183304,1.28501927,3222.5,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853183803,1.28501927,3222.7,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853187304,0.15521,3223.1,3221.7,1.28501927]
["bitfinex-derivatives","ETHF0:USTF0",1768853187508,0.8829421,3223.0,3221.9,1.41908109]
["bitfinex-derivatives","ETHF0:USTF0",1768853187804,0.8829421,3222.9,3221.9,1.41908109]
["bitfinex-derivatives","ETHF0:USTF0",1768853188005,0.15521,3223.1,3221.9,1.41908109]
["bitfinex-derivatives","ETHF0:USTF0",1768853188210,0.88290403,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853188507,0.88290403,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853188698,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853188898,0.88289859,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853189099,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853189299,0.88291101,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853189511,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853189703,0.88289613,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853189904,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853190097,0.88289613,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853190302,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853190501,0.88291057,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853190703,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853191001,0.88291057,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853191206,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853191406,0.88291334,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853191607,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853191812,0.88291334,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853192004,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853192211,0.88291334,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853192516,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853192703,0.88291493,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853193010,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853193211,0.88291115,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853193408,1.28501927,3223.0,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853193602,0.88292741,3222.9,3221.9,0.13406182]
["bitfinex-derivatives","ETHF0:USTF0",1768853193802,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853193803,2.16796343,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853194112,1.28501927,3222.6,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853196012,1.28501927,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853197016,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853197208,0.88295792,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853197410,0.88295792,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853197613,0.88295792,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853197914,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853198115,0.88297213,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853198414,0.88297213,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853198614,0.88297213,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853198816,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853199117,0.88299593,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853199416,0.88299593,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853199617,0.88299593,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853199810,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853200110,0.88302763,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853200311,0.88302763,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853200517,0.88302763,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853200815,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853201013,0.88306451,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853201214,0.88306451,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853201414,0.88306451,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853201615,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853201815,0.88311645,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853202019,0.88311645,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853202211,0.88311645,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853202410,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853202611,0.88318395,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853202811,0.88318395,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853203016,0.88318395,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853203310,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853203512,0.88325625,3223.0,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853203712,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853203713,0.88325625,3222.9,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853204021,0.88325625,3222.8,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853204318,0.88335696,3222.7,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853204520,0.15521,3223.1,3221.6,0.15838618]
["bitfinex-derivatives","ETHF0:USTF0",1768853204719,0.88335696,3223.0,3221.6,0.30002381]
["bitfinex-derivatives","ETHF0:USTF0",1768853205020,0.88335696,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853205221,0.88335696,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853205423,0.88335696,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853205622,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853205822,0.8834703,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853206024,0.8834703,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853206226,0.8834703,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853206528,0.8834703,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853206718,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853206919,0.88360502,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853207117,0.88360502,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853207318,0.88360502,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853207524,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853207525,0.88360502,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853207718,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853208018,0.88380102,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853208221,0.88380102,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853208423,0.88380102,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853208623,0.88380102,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853208926,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853209111,0.88411032,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853209316,0.88411032,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853209517,0.88411032,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853209718,0.88411032,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853209918,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853210120,0.88410977,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853210419,0.88410977,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853210619,0.88410977,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853210828,0.88410977,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853211032,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853211335,0.88410297,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853211527,0.88410297,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853211727,0.88410297,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853211925,0.88410297,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853212126,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853212322,0.88411442,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853212528,0.88411442,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853212830,0.88411442,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853213024,0.88411442,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853213232,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853213428,0.8841233,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853213622,0.8841233,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853213822,0.8841233,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853214026,0.8841233,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853214224,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853214422,0.88479775,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853214721,0.88479775,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853214922,0.88479775,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853215223,0.88479775,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853215431,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853215634,0.88480232,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853215833,0.88480232,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853216032,0.88480232,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853216334,0.88480232,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853216533,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853216725,0.88480426,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853216927,0.88480426,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853217126,0.88480426,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853217330,0.88480426,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853217626,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853217833,0.88481015,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853218033,0.88481015,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853218332,0.88481015,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853218531,0.88481015,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853218736,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853218935,0.88483209,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853219127,0.88483209,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853219328,0.88483209,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853219527,0.88483209,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853219735,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853219935,0.88487096,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853220135,0.88487096,3222.9,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853220433,0.88487096,3222.8,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853220629,0.88487096,3222.7,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853220829,0.15521,3223.1,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853221028,0.88489793,3223.0,3221.7,0.14163763]
["bitfinex-derivatives","ETHF0:USTF0",1768853221230,0.88489793,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853221437,0.88489793,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853221734,0.88489793,3222.7,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853222038,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853222238,0.88493763,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853222438,0.88493763,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853222628,0.88493763,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853222831,0.88493763,3222.7,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853223030,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853223337,0.88498985,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853223539,0.88498985,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853223738,0.88498985,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853223938,0.88498985,3222.7,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853224140,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853224440,0.88508592,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853224640,0.88508592,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853224836,0.88508592,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853225036,0.88508592,3222.7,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853225237,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853225438,0.88506132,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853225737,0.88506132,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853225930,0.88506132,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853226130,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853226336,0.88504538,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853226535,0.88504538,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853226735,0.88504538,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853226938,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853227235,0.88494167,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853227437,0.88494167,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853227636,0.88494167,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853227837,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853228038,0.88487916,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853228340,0.88487916,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853228542,0.88487916,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853228843,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853229039,0.88485928,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853229240,0.88485928,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853229430,0.88485928,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853229635,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853229837,0.88483261,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853230049,0.88483261,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853230239,0.88483261,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853230440,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853230746,0.88481138,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853230946,0.88481138,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853231246,0.88481138,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853231441,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853231642,0.88479454,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853231839,0.88479454,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853232034,0.88479454,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853232240,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853232439,0.88478115,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853232638,0.88478115,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853232844,0.88478115,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853233044,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853233246,0.88478115,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853233542,0.88478115,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853233745,0.88478115,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853233938,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853234141,0.88476794,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853234340,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853234341,0.88476794,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853234542,0.88476794,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853234742,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853234944,0.88476186,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853235247,0.88476186,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853235444,0.88476186,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853235646,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853235847,0.88475733,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853236145,0.88475733,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853236344,0.88475733,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853236550,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853236749,0.88475339,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853236948,0.88475339,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853237151,0.88475339,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853237352,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853237557,0.88474936,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853237753,0.88474936,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853237950,0.88474936,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853238154,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853238362,0.88474715,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853238651,0.88474715,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853238841,0.88474715,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853239045,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853239345,0.88474715,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853239546,0.88474715,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853239746,0.88474715,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853239947,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853240150,0.88474704,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853240349,0.88474704,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853240550,0.88474704,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853240750,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853240950,0.88474864,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853241153,0.88474864,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853241352,0.88474864,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853241553,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853241754,0.88475018,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853241952,0.88475018,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853242153,0.88475018,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853242450,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853242656,0.88473866,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853242957,0.88473866,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853243155,0.88473866,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853243357,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853243556,0.88474533,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853243760,0.88474533,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853244057,0.88474533,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853244257,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853244457,0.88083977,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853244652,0.88083977,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853244959,0.88083977,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853245260,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853245467,0.88086025,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853245652,0.88086025,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853245847,0.88086025,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853246052,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853246251,0.88086025,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853246455,0.88086025,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853246658,0.88086025,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853246852,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853247052,0.88087512,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853247249,0.88087512,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853247459,0.88087512,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853247660,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853247859,0.88089549,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853248061,0.88089549,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853248261,0.88089549,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853248468,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853248658,0.88091978,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853248857,0.88091978,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853249060,0.88091978,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853249257,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853249456,0.88094236,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853249660,0.88094236,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853249863,0.88094236,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853250065,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853250268,0.88093964,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853250563,0.88093964,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853250763,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853250764,0.88093964,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853250959,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853251158,0.88094123,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853251358,0.88094123,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853251663,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853251664,0.88094123,3222.8,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853251860,0.15521,3223.1,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853252068,0.88097596,3223.0,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853252274,0.88097596,3222.9,3221.8,0.13443573]
["bitfinex-derivatives","ETHF0:USTF0",1768853252582,1.6771234,3223.4,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853252753,0.88100793,3223.3,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853252951,0.88100793,3223.2,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853253151,0.88100793,3223.1,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853253364,0.88100793,3223.0,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853253565,1.6771234,3223.6,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853253766,1.17564328,3223.5,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853253962,1.17564328,3223.4,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853254164,0.88083737,3223.3,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853254357,0.88083737,3223.2,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853254665,0.88083737,3223.1,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853254965,0.88083737,3223.0,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853255164,1.6771234,3223.6,3222.0,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853255367,1.1754063,3223.5,3222.1,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853255567,0.88066329,3223.4,3222.2,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853255771,0.88066329,3223.3,3222.2,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853256064,0.88066329,3223.2,3222.2,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853256264,0.88066329,3223.1,3222.2,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853256465,3.5673034,3223.7,3222.2,0.29362356]
["bitfinex-derivatives","ETHF0:USTF0",1768853256654,1.17519644,3223.6,3222.2,0.29362356]
["bitfinex-derivatives","ETHF0:USTF0",1768853256952,0.88050802,3223.5,3222.2,0.29362356]
["bitfinex-derivatives","ETHF0:USTF0",1768853257154,0.88050802,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853257365,0.88050802,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853257569,1.89018,3223.7,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853257767,0.88023672,3223.6,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853258066,0.88023672,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853258258,0.88023672,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853258458,0.88023672,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853258750,1.89018,3223.7,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853258966,1.28478551,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853259164,0.88005565,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853259366,1.28478551,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853259568,0.87991219,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853259766,1.28478551,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853259958,0.87991219,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853260157,1.28478551,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853260368,0.87979673,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853260570,1.28478551,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853260871,2.16458263,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853261170,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853279383,0.88063355,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853279575,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853280275,0.88075336,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853280471,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853280671,0.88076152,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853280876,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853281084,0.88076043,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853281275,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853281476,0.88094709,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853281676,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853281883,0.88094709,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853282085,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853282286,0.88093558,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853282591,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853282776,0.88120528,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853282976,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853283177,0.88120473,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853283377,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853283587,0.8813033,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853283784,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853283983,0.88130333,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853284185,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853284384,0.88143007,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853284587,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853284886,0.88143007,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853285085,1.28478551,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853285282,0.88143645,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853285485,0.88143645,3223.2,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853285692,1.28478551,3223.6,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853285890,0.8816391,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853286187,0.8816391,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853286382,0.8816391,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853286574,0.8816391,3223.2,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853286775,1.28478551,3223.6,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853286989,0.88178995,3223.5,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853287189,1.28478551,3223.6,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853287190,0.88178995,3223.4,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853287377,0.88178995,3223.3,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853287582,0.88178995,3223.2,3222.3,0.13837356]
["bitfinex-derivatives","ETHF0:USTF0",1768853287781,1.28478551,3223.0,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853287996,1.28478551,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853288196,3.58624326,3223.7,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853288382,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853288582,0.88174675,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853288781,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853288995,0.88173869,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853289182,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853289384,0.88173731,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853289582,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853289883,0.88176008,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853290090,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853290282,0.88174886,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853290487,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853290689,0.88175332,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853290894,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853291201,0.88175333,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853291383,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853291584,0.88173945,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853291784,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853291980,0.88174543,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853292186,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853292396,0.88174129,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853292592,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853292892,0.88174127,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853293093,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853293392,0.88173953,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853293596,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853293794,0.88173782,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853293995,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853294196,0.88173668,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853294494,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853294696,0.88173389,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853294896,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853295087,0.88173389,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853295288,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853295493,0.88172961,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853295689,1.28478551,3223.3,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768853295898,1.28478551,3222.4,3221.6,2.95438618]
["bitfinex-derivatives","ETHF0:USTF0",1768853296393,1.28478551,3222.6,3221.6,2.95438618]
["bitfinex-derivatives","ETHF0:USTF0",1768853297886,1.28478551,3222.2,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853298089,0.00236164,3222.2,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853311214,0.00236164,3222.2,3221.6,0.1460605]
["bitfinex-derivatives","ETHF0:USTF0",1768853340328,0.00236164,3222.2,3221.6,0.00310618]
["bitfinex-derivatives","ETHF0:USTF0",1768853340533,0.00236164,3222.2,3221.5,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853340831,0.15522,3223.0,3221.5,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853341039,0.88694734,3222.9,3221.6,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853341239,0.88694734,3222.8,3221.6,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853341441,0.88694734,3222.7,3221.6,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853341642,0.88694734,3222.6,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853341832,0.00384541,3222.7,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853342033,0.88577055,3222.6,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853342239,0.00384541,3222.7,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853342433,0.88576809,3222.6,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853342638,0.00384541,3222.7,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853342835,0.88576794,3222.6,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853343042,0.00384541,3222.7,3221.6,0.30234841]
["bitfinex-derivatives","ETHF0:USTF0",1768853343246,0.00384541,3222.7,3221.6,0.14706841]
["bitfinex-derivatives","ETHF0:USTF0",1768853344142,0.00384541,3222.7,3221.8,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853344345,0.00063663,3222.7,3221.8,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853345945,0.00063663,3222.7,3221.9,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853346244,1.6771234,3223.8,3222.2,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853346435,0.88473228,3223.7,3222.2,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853346639,0.88473228,3223.6,3222.2,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853346841,0.88473228,3223.5,3222.2,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853347042,0.88473228,3223.4,3222.2,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853352254,0.00361429,3223.5,3222.2,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853353756,0.00361429,3223.5,3222.2,0.29862328]
["bitfinex-derivatives","ETHF0:USTF0",1768853354454,0.00361429,3223.5,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853368159,0.88329883,3223.4,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853368361,0.00361429,3223.5,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853368562,0.88332528,3223.4,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853368860,0.00361429,3223.5,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853369052,0.88332566,3223.4,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853369253,0.00361429,3223.5,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853369551,0.88352157,3223.4,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853369752,0.00361429,3223.5,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853369953,0.88354501,3223.4,3222.3,0.14337328]
["bitfinex-derivatives","ETHF0:USTF0",1768853370154,1.28542983,3223.2,3221.7,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853370358,0.88357128,3223.1,3221.7,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853375756,0.88357128,3223.0,3221.8,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853375953,0.15880429,3223.5,3221.8,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853376152,0.88436768,3223.4,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853376363,0.88436768,3223.3,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853376559,0.88436768,3223.2,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853376759,0.15880429,3223.5,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853376959,0.88429321,3223.4,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853377263,0.88429321,3223.3,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853377463,0.88429321,3223.2,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853377662,0.15880429,3223.5,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853377863,0.88428544,3223.4,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853378062,0.88428544,3223.3,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853378262,0.88428544,3223.2,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853378466,0.15880429,3223.5,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853378666,0.88428068,3223.4,3221.9,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853378966,0.88428068,3223.3,3221.9,0.29703851]
["bitfinex-derivatives","ETHF0:USTF0",1768853379165,0.88428068,3223.2,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853379467,0.15880429,3223.5,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853379663,0.88427623,3223.4,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853379863,0.88427623,3223.3,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853380064,0.88427623,3223.2,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853380263,0.15880429,3223.5,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853380464,0.88427247,3223.4,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853380763,0.88427247,3223.3,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853381060,0.88427247,3223.2,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853381266,0.15880429,3223.5,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853381564,0.88427392,3223.4,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853381761,0.88427392,3223.3,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853381962,0.88427392,3223.2,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853382162,0.15880429,3223.5,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853382463,0.88427683,3223.4,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853382662,0.88427683,3223.3,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853382869,0.15880429,3223.5,3222.0,0.14176851]
["bitfinex-derivatives","ETHF0:USTF0",1768853382870,0.88427683,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853383057,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853383259,0.88427685,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853383459,0.88427685,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853383655,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853383854,0.88428239,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853384060,0.88428239,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853384254,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853384468,0.88429314,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853384672,0.88429314,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853384865,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853385164,0.88429368,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853385364,0.88429368,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853385569,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853385761,0.88430779,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853385962,0.88430779,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853386262,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853386460,0.8843237,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853386670,0.8843237,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853386872,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853387066,0.88432606,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853387365,0.88432606,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853387565,0.88432606,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853387758,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853387965,0.88434709,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853388271,0.88434709,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853388459,0.88434709,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853388662,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853388862,0.88437183,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853389073,0.88437183,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853389275,0.88437183,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853389476,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853389682,0.88438988,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853389973,0.88438988,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853390175,0.88438988,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853390376,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853390566,0.88441777,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853390762,0.88441777,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853390977,0.88441777,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853391177,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853391386,0.88444514,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853391578,0.88444514,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853391783,0.88444514,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853391975,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853392176,0.88445629,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853392479,0.88445629,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853392775,0.88445629,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853392976,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853393171,0.88448951,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853393373,0.88448951,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853393571,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853393572,0.88448951,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853393771,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853393975,0.88453412,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853394173,0.88453412,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853394376,0.88453412,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853394577,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853394769,0.883827,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853394971,0.883827,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853395269,0.883827,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853395469,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853395680,0.8838559,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853395878,0.8838559,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853396178,0.8838559,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853396380,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853396575,0.88391322,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853396876,0.88391322,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853397075,0.88391322,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853397276,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853397470,0.88397861,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853397667,0.88397861,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853397866,0.88397861,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853398079,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853398271,0.88397807,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853398470,0.88397807,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853398676,0.88397807,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853398883,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853399179,0.88405682,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853399380,0.88405682,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853399680,0.88405682,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853399879,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853400072,0.8841543,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853400270,0.8841543,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853400471,0.8841543,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853400679,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853400884,0.88415829,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853401177,0.88415829,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853401369,0.88415829,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853401567,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853401765,0.88421669,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853401972,0.88421669,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853402272,0.88421669,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853402570,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853402772,0.88424527,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853402973,0.88424527,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853403172,0.88424527,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853403373,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853403573,0.88430899,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853403773,0.88430899,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853403972,0.88430899,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853404173,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853404375,0.88437395,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853404673,0.88437395,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853404874,0.88437395,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853405073,0.88437395,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853405274,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853405577,0.8844562,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853405774,0.8844562,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853405976,0.8844562,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853406177,0.8844562,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853406483,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853406677,0.88453764,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853406877,0.88453764,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853407078,0.88453764,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853407385,0.88453764,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853407683,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853407874,0.88451928,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853408074,0.88451928,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853408282,0.88451928,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853408487,0.88451928,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853408678,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853408983,0.88448778,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853409182,0.88448778,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853409384,0.88448778,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853409585,0.88448778,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853409782,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853409985,0.88447437,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853410183,0.88447437,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853410484,0.88447437,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853410686,0.88447437,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853410982,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853411184,0.88445055,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853411383,0.88445055,3223.2,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853411583,0.88445055,3223.1,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853411785,0.88445055,3223.0,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853411984,1.28496117,3223.4,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853412174,0.88445053,3223.3,3222.1,0.13081279]
["bitfinex-derivatives","ETHF0:USTF0",1768853412374,2.1694117,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853412582,1.28496117,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853431602,1.28496117,3222.8,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853432809,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853433010,1.28496117,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853433712,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853433910,0.88389654,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853434111,0.88389654,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853434312,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853434511,0.88388374,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853434710,0.88388374,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853434913,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853435115,0.88388359,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853435414,0.88388359,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853435613,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853435808,0.8838779,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853436011,0.8838779,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853436214,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853436516,0.88387983,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853436710,0.88387983,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853436915,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853437111,0.88387871,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853437317,0.88387871,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853437516,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853437720,0.88387607,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853437910,0.88387607,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853438111,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853438310,0.88387173,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853438513,0.88387173,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853438712,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853438919,0.88387067,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853439116,0.88387067,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853439418,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853439617,0.88387202,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853439816,0.88387202,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853440016,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853440220,0.88387693,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853440518,0.88387693,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853440820,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853441006,0.88387693,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853441211,0.88387693,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853441419,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853441620,0.88388494,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853441817,0.88388494,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853442017,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853442220,0.88389616,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853442419,0.88389616,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853442612,1.28496117,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853442812,0.8838971,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853443018,0.8838971,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853443220,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853443421,1.17870621,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853443719,0.88389318,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853443909,0.88389318,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853444113,0.88389318,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853444413,0.88389318,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853444709,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853444914,1.17870122,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853445110,0.88388944,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853445317,0.88388944,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853445515,0.88388944,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853445713,0.88388944,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853445927,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853446124,1.1786968,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853446331,0.88388618,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853446627,0.88388618,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853446828,0.88388618,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853447025,0.88388618,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853447229,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853447428,1.1787018,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853447630,0.88388993,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853447929,0.88388993,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853448130,0.88388993,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853448331,0.88388993,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853448522,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853448723,1.17870732,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853448932,0.88389407,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853449130,0.88389407,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853449331,0.88389407,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853449532,0.88389407,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853449734,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853450035,1.17871583,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853450235,0.88390045,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853450432,0.88390045,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853450633,0.88390045,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853450828,0.88390045,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853451029,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853451231,1.17873425,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853451532,0.88391656,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853451733,0.88391656,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853452031,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853452032,0.88391656,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853452233,0.88391656,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853452438,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853452636,1.17875164,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853452934,0.88392723,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853453133,0.88392723,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853453334,0.88392723,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853453527,0.88392723,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853453727,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853453928,1.17876787,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853454132,0.8839395,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853454437,0.8839395,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853454637,0.8839395,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853454839,0.8839395,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853455040,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853455240,1.17906649,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853455443,0.88423193,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853455629,0.88423193,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853455834,0.88423193,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853456034,0.88423193,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853456240,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853456440,1.17909502,3223.3,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853456741,0.8842502,3223.2,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853457041,0.8842502,3223.1,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853457234,0.8842502,3223.0,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853457436,0.8842502,3222.9,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853457735,1.86527688,3223.4,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768853457931,1.179127,3223.3,3221.9,0.28814715]
["bitfinex-derivatives","ETHF0:USTF0",1768853458142,0.88427341,3223.2,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853458346,0.88427341,3223.1,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853458546,0.88427341,3223.0,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853458839,0.88427341,3222.9,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853459042,1.8323234,3223.4,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853459242,1.17917749,3223.3,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853459444,0.88432011,3223.2,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853459647,0.88432011,3223.1,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853459944,0.88432011,3223.0,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853460135,0.88432011,3222.9,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853460337,1.8323234,3223.4,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853460536,1.17924968,3223.3,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853460743,0.88436596,3223.2,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853460938,0.88436596,3223.1,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853461142,0.88436596,3223.0,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853461343,0.88436596,3222.9,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853461543,1.8323234,3223.4,3222.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853461740,0.88444138,3223.3,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853462038,0.88444138,3223.2,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853462246,0.88444138,3223.1,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853462443,1.734,3223.4,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853462444,0.88444138,3223.0,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853462654,1.734,3223.4,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853462844,0.88428903,3223.3,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853463044,0.88428903,3223.2,3222.1,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853463350,1.68073769,3223.5,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853463351,0.00361429,3223.5,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853463534,0.88417529,3223.4,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853463738,0.88417529,3223.3,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853463939,0.88417529,3223.2,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853464139,0.00361429,3223.5,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853464341,0.88384139,3223.4,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853464541,0.88384139,3223.3,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853464843,0.00361429,3223.5,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853465144,0.88384061,3223.4,3222.3,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853465340,0.00361429,3223.5,3222.4,1.28525206]
["bitfinex-derivatives","ETHF0:USTF0",1768853465542,1.6771234,3224.2,3222.9,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853465746,0.88347313,3224.1,3222.9,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853466046,0.88347313,3224.0,3222.9,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853466241,0.88347313,3223.9,3222.9,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853466437,1.6771234,3224.4,3222.9,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853466646,1.17709979,3224.3,3222.9,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853466848,0.88276209,3224.2,3223.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853467049,0.00255866,3224.4,3223.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853467251,0.88193626,3224.3,3223.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853467449,0.00255866,3224.4,3223.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853467646,0.88192148,3224.3,3223.0,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853467842,0.00255866,3224.4,3223.2,0.13287715]
["bitfinex-derivatives","ETHF0:USTF0",1768853484363,0.00255866,3224.4,3223.2,0.28808715]
["bitfinex-derivatives","ETHF0:USTF0",1768853484759,0.00255866,3224.4,3223.3,0.13065466]
["bitfinex-derivatives","ETHF0:USTF0",1768853488663,0.00255866,3224.4,3223.9,0.13065466]
["bitfinex-derivatives","ETHF0:USTF0",1768853488865,1.0,3226.1,3224.7,0.13065466]
["bitfinex-derivatives","ETHF0:USTF0",1768853489760,1.00298003,3226.1,3224.7,0.13457743]
["bitfinex-derivatives","ETHF0:USTF0",1768853498573,2.28823209,3226.1,3224.7,0.13457743]
["bitfinex-derivatives","ETHF0:USTF0",1768853504884,1.28298741,3225.8,3224.7,0.13457743]
["bitfinex-derivatives","ETHF0:USTF0",1768853513105,1.28298741,3226.0,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853513294,2.28596744,3226.1,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853514996,0.87872311,3226.0,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853515197,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853517807,0.8806367,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853518010,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853518203,0.88266605,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853518405,0.88266605,3225.7,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853518605,0.88266605,3225.6,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853518805,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853519006,0.88266604,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853519311,0.88266604,3225.7,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853519505,0.88266604,3225.6,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853519807,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853520006,0.88270498,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853520202,0.88270498,3225.7,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853520407,0.88270498,3225.6,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853520609,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853520810,0.88269823,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853521015,0.88269823,3225.7,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853521209,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853521410,0.88270094,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853521609,0.88270094,3225.7,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853521909,1.28298741,3225.9,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853522110,0.88269984,3225.8,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853522309,0.88269984,3225.7,3224.8,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853522507,1.00298003,3226.1,3225.1,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853522710,1.6771234,3227.0,3225.8,1.42506041]
["bitfinex-derivatives","ETHF0:USTF0",1768853522912,1.6771234,3227.3,3225.9,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853523117,1.28298741,3227.1,3225.9,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853523713,1.28595855,3227.1,3225.9,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853524519,1.28298741,3226.7,3225.9,0.142073]
["bitfinex-derivatives","ETHF0:USTF0",1768853524715,1.28298741,3226.7,3225.7,0.15509]
["bitfinex-derivatives","ETHF0:USTF0",1768853524910,0.00297114,3227.1,3225.7,0.297163]
["bitfinex-derivatives","ETHF0:USTF0",1768853525115,1.28298741,3226.6,3225.7,0.297163]
["bitfinex-derivatives","ETHF0:USTF0",1768853534833,0.00297114,3227.1,3225.7,0.297163]
["bitfinex-derivatives","ETHF0:USTF0",1768853535033,1.28298741,3226.6,3225.7,0.297163]
["bitfinex-derivatives","ETHF0:USTF0",1768853536427,0.00297114,3227.1,3225.7,0.297163]
["bitfinex-derivatives","ETHF0:USTF0",1768853536632,1.28298741,3226.7,3225.7,0.297163]
["bitfinex-derivatives","ETHF0:USTF0",1768853540734,1.28298741,3226.7,3225.0,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1768853540735,1.28298741,3225.8,3224.1,0.15516]
["bitfinex-derivatives","ETHF0:USTF0",1768853540924,0.13783695,3226.1,3224.3,1.28298741]
["bitfinex-derivatives","ETHF0:USTF0",1768853541125,0.87367679,3226.0,3224.6,1.28298741]
["bitfinex-derivatives","ETHF0:USTF0",1768853541332,0.13783695,3226.5,3224.8,1.28298741]
["bitfinex-derivatives","ETHF0:USTF0",1768853541535,0.87356008,3226.4,3225.0,1.28298741]
["bitfinex-derivatives","ETHF0:USTF0",1768853541734,0.87356008,3226.3,3225.0,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1768853541943,2.15654749,3226.2,3225.0,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1768853542244,1.28298741,3226.2,3225.0,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1768853545938,1.28298741,3226.0,3225.0,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1768853564162,1.28298741,3225.8,3225.0,0.0026292]
["bitfinex-derivatives","ETHF0:USTF0",1768853564954,1.28298741,3225.8,3224.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1768853564955,1.28298741,3225.8,3222.8,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853565163,1.28298741,3224.5,3223.3,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853565468,1.28298741,3225.0,3223.5,1.42394001]
["bitfinex-derivatives","ETHF0:USTF0",1768853565666,0.87468328,3224.9,3223.5,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853565867,1.28298741,3225.1,3223.5,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853566166,1.28298741,3225.1,3223.5,0.14406038]
["bitfinex-derivatives","ETHF0:USTF0",1768853566167,1.28298741,3224.8,3223.5,0.14406038]
["bitfinex-derivatives","ETHF0:USTF0",1768853566468,1.28298741,3224.5,3223.5,0.00310778]
["bitfinex-derivatives","ETHF0:USTF0",1768853566872,1.28440554,3224.5,3223.5,0.00310778]
["bitfinex-derivatives","ETHF0:USTF0",1768853568368,1.28440554,3224.1,3222.7,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853568572,0.15519,3223.5,3221.9,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853568761,1.28440554,3222.8,3221.5,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853569156,1.28440554,3223.2,3221.5,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853569364,0.0026278,3222.8,3221.5,0.1434807]
["bitfinex-derivatives","ETHF0:USTF0",1768853570471,0.0026278,3222.8,3221.6,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853571371,0.0026278,3222.8,3221.8,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853572771,0.0026278,3222.8,3221.9,0.1409526]
["bitfinex-derivatives","ETHF0:USTF0",1768853576075,0.0026278,3222.8,3221.9,0.2962226]
["bitfinex-derivatives","ETHF0:USTF0",1768853576375,0.0026278,3222.8,3222.0,0.28742945]
["bitfinex-derivatives","ETHF0:USTF0",1768853576667,0.0026278,3222.8,3221.5,0.0025281]
["bitfinex-derivatives","ETHF0:USTF0",1768853576975,0.0026278,3222.8,3221.5,0.13216945]
["bitfinex-derivatives","ETHF0:USTF0",1768853577872,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853578965,1.28703334,3222.8,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853583177,0.0026278,3222.8,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853583370,1.28703334,3222.8,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853585482,0.0026278,3222.8,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853585670,1.28703334,3222.8,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853585975,1.28703334,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853588774,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853593285,0.89145036,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853593581,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853593786,0.89153492,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853593977,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853594178,0.89153492,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853594491,0.89153492,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853594681,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853594983,0.89316068,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853595180,0.89316068,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853595380,0.89316068,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853595586,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853595788,0.89392235,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853596086,0.89392235,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853596291,0.89392235,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853596478,0.89392235,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853596680,0.0026278,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853596881,0.89479579,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853597081,0.89479579,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853597284,0.89479579,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853597485,0.89479579,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853597682,0.89479579,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853597885,1.6797512,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853598086,0.89558832,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853598289,2.57271172,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853598485,0.89558832,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853603192,0.89558832,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853603497,0.89558832,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853603699,0.89558832,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853603995,0.89558832,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853604300,0.89558832,3222.1,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853604492,2.96415674,3222.8,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853604694,0.89695276,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853604889,0.89695276,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853605197,0.89695276,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853605396,0.89695276,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853605689,0.89695276,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853605899,0.89695276,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853606087,0.89695276,3222.1,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853606288,0.89695276,3222.0,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853606595,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853606792,0.89798138,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853606985,0.89798138,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853607188,0.89798138,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853607385,0.89798138,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853607590,0.89798138,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853607790,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853607986,0.89805191,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853608198,0.89805191,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853608390,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853608391,0.89805191,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853608590,0.89805191,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853608894,0.89805191,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853609093,0.89805191,3222.1,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853609297,0.89805191,3222.0,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853609496,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853609697,0.89815421,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853609899,0.89815421,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853610093,0.89815421,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853610292,0.89815421,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853610501,0.89815421,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853610701,0.89815421,3222.1,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853611001,0.89815421,3222.0,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853611202,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853611402,0.89815749,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853611601,0.89815749,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853611797,0.89815749,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853611993,0.89815749,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853612198,0.89815749,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853612494,0.89815749,3222.1,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853612805,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853613101,2.5753053,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853613304,0.8981819,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853617895,0.8981819,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853618102,0.8981819,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853618399,0.8981819,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853618601,1.6771234,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853618801,2.57535082,3222.7,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853619305,0.89822742,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853619511,0.89822742,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853619809,0.89822742,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853620011,0.89822742,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853620212,0.89822742,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853620509,1.28440554,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853620811,0.89822955,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853621010,0.89822955,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853621308,0.89822955,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853621510,0.89822955,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853621700,1.28440554,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853621901,0.89822963,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853622208,0.89822963,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853622409,0.89822963,3222.3,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853622610,0.89822963,3222.2,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853622809,1.28440554,3222.6,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853623110,0.89822793,3222.5,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853623311,0.89822793,3222.4,3221.5,0.13612828]
["bitfinex-derivatives","ETHF0:USTF0",1768853623502,0.89822793,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853623704,0.89822793,3222.2,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853623903,1.28440554,3222.6,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853624111,0.89823037,3222.5,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853624299,0.89823037,3222.4,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853624501,0.89823037,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853624702,1.28440554,3222.6,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853624911,0.89823335,3222.5,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853625111,0.89823335,3222.4,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853625310,0.89823335,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853625511,1.28440554,3222.6,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853625707,0.89823285,3222.5,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853625907,0.89823285,3222.4,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853626108,0.89823285,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853626308,1.28440554,3222.6,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853626512,0.89823409,3222.5,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853626809,0.89823409,3222.4,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853627009,0.89823409,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853627210,1.28440554,3222.6,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853627409,0.89823407,3222.5,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853627609,0.89823407,3222.4,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853627912,0.89823407,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853628109,1.28440554,3222.6,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853628313,0.89823532,3222.5,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853628514,0.89823532,3222.4,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853628715,0.89823532,3222.3,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853628918,2.18404446,3222.2,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853629119,1.28580914,3222.2,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853634016,1.28580914,3222.0,3221.5,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1768853634224,1.28580914,3221.6,3221.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1768853634613,1.28580914,3221.8,3221.0,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1768853635113,1.28580914,3221.8,3221.0,2.92620529]
["bitfinex-derivatives","ETHF0:USTF0",1768853635510,1.28580914,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853635825,1.28580914,3221.6,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853638624,1.28580914,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853645525,0.15525,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853645733,1.28580914,3222.0,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853646030,0.89718462,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853646232,0.15525,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853646429,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853652137,0.15525,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853652330,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853661246,0.89793627,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853661445,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853661634,0.89812999,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853661830,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853662035,0.89812999,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853662236,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853662436,0.89841712,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853662637,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853662941,0.89841712,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853663141,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853663344,0.89841714,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853663544,0.89841714,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853663847,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853664035,0.89892378,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853664237,0.89892378,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853664437,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853664749,0.89904093,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853664947,0.89904093,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853665150,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853665355,0.89768978,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853665555,0.89768978,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853665751,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853665952,0.89790358,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853666254,0.89790358,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853666446,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853666647,0.89790637,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853666852,0.89790637,3221.7,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853667053,1.28580914,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853667256,0.89790637,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853667455,1.6771234,3222.3,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853667651,0.89786948,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853667851,0.89786948,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853668051,0.89786948,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853668252,0.89786948,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853668451,0.89786948,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853668645,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853668852,0.89781702,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853669053,0.89781702,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853669354,0.89781702,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853669548,0.89781702,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853669858,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853670060,0.89778616,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853670358,0.89778616,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853670560,0.89778616,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853670768,0.89778616,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853670968,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853671174,0.89776471,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853671362,0.89776471,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853671557,0.89776471,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853671781,0.89776471,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853672068,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853672269,0.89774682,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853672474,0.89774682,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853672664,0.89774682,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853672863,0.89774682,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853673066,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853673366,0.89773227,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853673560,0.89773227,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853673863,0.89773227,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853674066,0.89773227,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853674255,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853674459,0.89770951,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853674661,0.89770951,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853674860,0.89770951,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853675062,0.89770951,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853675272,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853675472,0.89770096,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853675674,0.89770096,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853675970,0.89770096,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853676170,0.89770096,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853676363,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853676557,0.89769293,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853676761,0.89769293,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853676971,0.89769293,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853677172,0.89769293,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853677373,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853677575,0.89768613,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853677762,0.89768613,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853677959,0.89768613,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853678175,0.89768613,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853678472,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853678670,0.89768064,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853678868,0.89768064,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853679064,0.89768064,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853679270,0.89768064,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853679478,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853679769,0.89767618,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853679973,0.89767618,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853680164,0.89767618,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853680463,0.89767618,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853680773,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853680972,0.89767345,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853681171,0.89767345,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853681374,0.89767345,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853681670,0.89767345,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853681877,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853682174,0.8976716,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853682472,0.8976716,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853682772,0.8976716,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853682971,0.8976716,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853683179,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853683370,0.89767004,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853683569,0.89767004,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853683869,0.89767004,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853684069,0.89767004,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853684366,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853684569,0.89766995,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853684770,0.89766995,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853685070,0.89766995,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853685271,0.89766995,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853685570,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853685770,0.89767162,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853685962,0.89767162,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853686165,0.89767162,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853686362,0.89767162,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853686676,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853686977,0.8976744,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853687179,0.8976744,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853687376,0.8976744,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853687579,0.8976744,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853687879,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853688079,0.89767856,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853688281,0.89767856,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853688471,0.89767856,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853688668,0.89767856,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853688868,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853689070,0.89768368,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853689280,0.89768368,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853689579,0.89768368,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853689779,0.89768368,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853689980,1.28580914,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853690279,0.89768997,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853690481,0.89768997,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853690673,0.89768997,3221.9,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853690978,0.89768997,3221.8,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853691180,1.6771234,3222.3,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853701283,0.89770666,3222.2,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853701484,0.89770666,3222.1,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853701787,0.89770666,3222.0,3221.0,0.14779566]
["bitfinex-derivatives","ETHF0:USTF0",1768853701970,0.89770666,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853702283,0.89770666,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853702479,1.44115791,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853702677,0.89765734,3222.1,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853702879,0.89765734,3222.0,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853703076,0.89765734,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853703276,0.89765734,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853703475,1.44115791,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853703675,0.89764496,3222.1,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853703973,0.89764496,3222.0,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853704273,0.89764496,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853704476,0.89764496,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853704680,1.44115791,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853704876,0.8976397,3222.1,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853705074,0.8976397,3222.0,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853705277,0.8976397,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853705478,0.8976397,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853705778,0.15525,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853705977,0.89762138,3222.1,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853706183,0.89762138,3222.0,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853706489,0.89762138,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853706686,0.89762138,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853706886,0.15525,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853707186,0.89762056,3222.1,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853707376,0.89762056,3222.0,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853707580,0.89762056,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853707786,0.89762056,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853707986,0.15525,3222.2,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853708189,0.89761871,3222.1,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853708482,1.6771234,3222.5,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853708483,0.89761871,3222.0,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853708680,0.89761871,3221.9,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853708880,1.6771234,3222.5,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853709086,0.28453067,3222.4,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853709389,0.89758927,3222.3,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853709583,0.89758927,3222.2,3221.1,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853709792,0.89758927,3222.1,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853709988,0.89758927,3222.0,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853710289,0.89758927,3221.9,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853710489,0.89758927,3221.8,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853710790,1.28590791,3222.3,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853711090,0.8964195,3222.2,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853711283,0.8964195,3222.1,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853711479,0.8964195,3222.0,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853711686,0.8964195,3221.9,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853711890,0.8964195,3221.8,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853712091,0.8964195,3221.7,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853712295,2.96303131,3222.3,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853712495,0.89640041,3222.2,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853712688,0.89640041,3222.1,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853712889,0.89640041,3222.0,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853713085,0.89640041,3221.9,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853713285,0.89640041,3221.8,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853713580,0.89640041,3221.7,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853713786,2.96303131,3222.3,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853714082,0.89639259,3222.2,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853714283,0.89639259,3222.1,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853714483,0.89639259,3222.0,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853714679,0.89639259,3221.9,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853714887,0.89639259,3221.8,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853715086,0.89639259,3221.7,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853715394,2.96303131,3222.3,3221.0,0.15751529]
["bitfinex-derivatives","ETHF0:USTF0",1768853715694,1.28590791,3221.9,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853715895,0.89637895,3221.8,3221.0,0.00220529]
["bitfinex-derivatives","ETHF0:USTF0",1768853721001,1.28590791,3221.5,3220.3,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853721202,0.89637895,3221.4,3220.3,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853721505,0.89637895,3221.3,3220.3,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853721713,0.89637895,3221.2,3220.3,0.13859622]
["bitfinex-derivatives","ETHF0:USTF0",1768853721900,1.6771234,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853722102,1.44117791,3221.9,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853722103,0.8986802,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853722302,0.8986802,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853722503,0.8986802,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853722699,0.8986802,3221.3,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853723014,0.8986802,3221.2,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853723314,1.6771234,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853723503,0.89793381,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853723705,0.89793381,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853724003,0.89793381,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853724313,0.89793381,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853724502,0.89793381,3221.3,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853724703,1.6771234,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853724903,0.89629761,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853725103,0.89629761,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853725304,1.6771234,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853725305,0.89629761,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853725506,0.89629761,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853725705,0.89629761,3221.3,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853725908,3.11830131,3221.9,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853726106,0.89611607,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853726305,0.89611607,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853726506,0.89611607,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853726709,0.89611607,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853726911,0.89611607,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853727111,0.89611607,3221.3,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853727311,3.11830131,3221.9,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853727515,0.89584888,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853727714,0.89584888,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853727915,0.89584888,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853728115,0.89584888,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853728316,0.89584888,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853728515,3.11830131,3221.9,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853728809,1.05102015,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853729011,0.89575015,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853729212,0.89575015,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853729422,0.89575015,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853729616,0.89575015,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853729915,0.15527,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853730116,0.8956719,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853730418,0.8956719,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853730618,0.8956719,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853730917,0.8956719,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853731119,0.15527,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853731319,0.89558165,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853731522,0.89558165,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853731723,0.89558165,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853732021,0.89558165,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853732222,0.15527,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853732520,0.89553208,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853732721,0.89553208,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853732916,0.89553208,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853733117,0.89553208,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853733318,0.15527,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853733518,0.8955022,3221.7,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853733720,0.8955022,3221.6,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853733920,0.8955022,3221.5,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853734118,0.15527,3221.8,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853734119,0.8955022,3221.4,3220.3,0.14206829]
["bitfinex-derivatives","ETHF0:USTF0",1768853734316,0.15528,3221.6,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853734520,2.18138875,3221.5,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853734711,0.89548084,3221.4,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853735225,1.05077084,3221.4,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853735425,0.89548084,3221.3,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853750939,1.2867984,3221.1,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853751237,0.89548084,3221.0,3220.3,0.00347207]
["bitfinex-derivatives","ETHF0:USTF0",1768853756436,1.2867984,3220.5,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768853757441,1.28998764,3220.5,3219.7,0.15936792]
["bitfinex-derivatives","ETHF0:USTF0",1768853758134,1.28998764,3220.5,3219.7,0.00399792]
["bitfinex-derivatives","ETHF0:USTF0",1768853764246,0.00318924,3220.5,3219.7,0.00399792]
["bitfinex-derivatives","ETHF0:USTF0",1768853771853,0.00318924,3220.5,3219.9,0.13847825]
["bitfinex-derivatives","ETHF0:USTF0",1768853789479,1.6771234,3221.2,3220.0,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853789782,0.9012807,3221.1,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853789982,0.9012807,3221.0,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853790183,0.9012807,3220.9,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853790382,0.9012807,3220.8,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853790583,0.00228864,3220.9,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853790785,0.90119413,3220.8,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853790973,0.00228864,3220.9,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853791172,0.90119413,3220.8,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853791377,0.00228864,3220.9,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853791572,0.90115008,3220.8,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853791779,0.00228864,3220.9,3220.2,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853791981,1.6771234,3221.5,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853792181,0.9011309,3221.4,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853792374,0.9011309,3221.3,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853792578,0.9011309,3221.2,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853792780,1.2867984,3221.6,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853792982,0.90059667,3221.5,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853793188,0.90059667,3221.4,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853793390,0.90059667,3221.3,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853793589,0.90059667,3221.2,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853793791,1.29004947,3221.6,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853793992,0.90033419,3221.5,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853794289,0.90033419,3221.4,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853794492,0.90033419,3221.3,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853794681,0.90033419,3221.2,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853794990,1.29004947,3221.6,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853795185,0.90014334,3221.5,3220.4,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853795384,0.90014334,3221.4,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853795580,0.90014334,3221.3,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853795784,0.00325107,3221.6,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853796092,0.89992599,3221.5,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853796293,0.00325107,3221.6,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853796498,0.89967833,3221.5,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853796691,0.00325107,3221.6,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853796991,0.89967833,3221.5,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853797191,0.00325107,3221.6,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853797494,0.89966004,3221.5,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853797791,0.00325107,3221.6,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853797993,0.89946698,3221.5,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853798184,0.00325107,3221.6,3220.6,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853798386,0.00325107,3221.6,3220.8,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853799497,0.00325107,3221.6,3220.0,4.3387984]
["bitfinex-derivatives","ETHF0:USTF0",1768853799498,0.00325107,3221.6,3221.0,0.14417932]
["bitfinex-derivatives","ETHF0:USTF0",1768853802898,0.15525,3222.4,3221.4,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853803098,0.89989621,3222.3,3221.4,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853803285,0.89989621,3222.2,3221.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853803491,1.734,3222.9,3221.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853803690,0.89949969,3222.8,3221.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853803994,0.89949969,3222.7,3222.0,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853804198,0.00395842,3222.8,3222.0,0.15037042]
["bitfinex-derivatives","ETHF0:USTF0",1768853804698,1.88919,3223.7,3222.0,0.15037042]
["bitfinex-derivatives","ETHF0:USTF0",1768853804699,1.734,3223.7,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853804894,0.89855423,3223.6,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853805093,0.89855423,3223.5,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853805294,3.0207984,3223.7,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853805491,0.89751711,3223.6,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853805691,0.00287946,3223.6,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853805993,1.2867984,3223.5,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853808597,0.00287946,3223.6,3222.6,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853808989,0.00287946,3223.6,3223.0,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853810902,0.00287946,3223.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853815600,0.15513,3224.8,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853815806,0.88727647,3224.7,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853816005,0.15513,3224.8,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853816698,0.1584144,3224.8,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853820313,1.04245926,3224.7,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853820502,0.15514,3224.7,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853822008,0.0032844,3224.8,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853822009,0.15515,3224.4,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853822210,1.28443252,3224.1,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853822909,0.15515,3224.4,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853827206,1.734,3224.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853827407,0.88889947,3224.5,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853827609,1.734,3224.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853827917,0.88927149,3224.5,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853828117,1.734,3224.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853828307,0.8893236,3224.5,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853828510,0.8893236,3224.4,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853828704,1.734,3224.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853828905,0.88974622,3224.5,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853829118,0.88974622,3224.4,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853829308,1.734,3224.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853829507,0.89031972,3224.5,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853829715,0.89031972,3224.4,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853829912,1.734,3224.6,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853830107,0.89030769,3224.5,3223.1,0.1475899]
["bitfinex-derivatives","ETHF0:USTF0",1768853830415,0.89090234,3224.4,3223.2,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853830611,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853830815,0.89084625,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853831015,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853831314,0.89084506,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853831513,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853831715,0.89148277,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853831913,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853832223,0.89148277,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853832522,0.89148277,3224.6,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853832717,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853832917,0.89234472,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853833122,0.89234472,3224.6,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853833429,0.89234472,3224.5,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853833613,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853833814,0.89333051,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853834027,0.89333051,3224.6,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853834316,0.89333051,3224.5,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853834624,0.89333051,3224.4,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853834921,0.0032844,3224.8,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853835117,0.89375809,3224.7,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853835318,0.89375809,3224.6,3223.4,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853835519,0.89375809,3224.5,3223.5,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853835718,0.89375809,3224.4,3223.5,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853835927,0.0032844,3224.8,3223.5,0.2950436]
["bitfinex-derivatives","ETHF0:USTF0",1768853836223,0.89384207,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853836423,0.89384207,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853836624,0.89384207,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853836810,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853837014,0.89389722,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853837223,0.89389722,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853837523,0.89389722,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853837725,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853837923,0.89399333,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853838125,0.89399333,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853838426,0.89399333,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853838626,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853838925,0.89416564,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853839122,0.89416564,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853839322,0.89416564,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853839519,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853839718,0.89415362,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853839919,0.89415362,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853840118,0.89415362,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853840420,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853840617,0.89416195,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853840819,0.89416195,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853841019,0.89416195,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853841214,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853841428,0.8941866,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853841626,0.8941866,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853841927,0.8941866,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853842229,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853842425,0.89424184,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853842626,0.89424184,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853842924,0.89424184,3224.5,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853843126,0.0032844,3224.8,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853843328,0.89422107,3224.7,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853843520,0.89422107,3224.6,3223.6,0.1398536]
["bitfinex-derivatives","ETHF0:USTF0",1768853843720,0.89422107,3224.5,3223.0,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853843916,0.89422107,3224.4,3223.1,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853844122,0.89422107,3224.3,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853844325,1.28443252,3224.6,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853844528,0.89446586,3224.5,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853844717,0.89446586,3224.4,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853844920,0.89446586,3224.3,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853845132,1.28443252,3224.6,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853845321,0.89459098,3224.5,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853845621,1.28443252,3224.6,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853845622,0.89459098,3224.4,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853845921,0.89459098,3224.3,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853846122,1.28443252,3224.6,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853846422,0.89463458,3224.5,3223.2,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853846619,0.89463458,3224.4,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853846824,0.89463458,3224.3,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853847123,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853847324,0.89466626,3224.5,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853847524,0.89466626,3224.4,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853847725,0.89466626,3224.3,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853847925,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853848125,0.89467067,3224.5,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853848332,0.89467067,3224.4,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853848524,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853848525,0.89467067,3224.3,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853848725,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853848925,0.89470835,3224.5,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853849129,0.89470835,3224.4,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853849330,0.89470835,3224.3,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853849534,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853849743,0.89475145,3224.5,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853849936,0.89475145,3224.4,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853850137,0.89475145,3224.3,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853850329,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853850530,0.89478396,3224.5,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853850737,0.89478396,3224.4,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853850935,0.89478396,3224.3,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853851133,1.28443252,3224.6,3223.3,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853851330,0.89484894,3224.5,3223.3,0.2965886]
["bitfinex-derivatives","ETHF0:USTF0",1768853851541,0.89484894,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853851835,0.89484894,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853852037,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853852239,0.89493145,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853852435,0.89493145,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853852634,0.89493145,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853852835,0.89493145,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853853139,0.89493145,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853853342,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853853538,0.89503803,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853853739,0.89503803,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853853941,0.89503803,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853854140,0.89503803,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853854441,0.89503803,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853854644,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853854842,0.89514198,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853855040,0.89514198,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853855242,0.89514198,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853855543,0.89514198,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853855734,0.89514198,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853855935,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853856235,0.89525525,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853856437,0.89525525,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853856735,0.89525525,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853856936,0.89525525,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853857140,0.89525525,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853857439,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853857639,0.89554747,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853857838,0.89554747,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853858038,0.89554747,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853858242,0.89554747,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853858436,0.89554747,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853858635,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853858835,0.89569713,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853859139,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853859140,0.89569713,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853859341,0.89569713,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853859540,0.89569713,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853859741,0.89569713,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853860046,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853860250,0.89611647,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853860438,0.89611647,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853860744,0.89611647,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853860940,0.89611647,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853861145,0.89611647,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853861345,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853861649,0.89611144,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853861846,0.89611144,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853862047,0.89611144,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853862348,0.89611144,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853862548,0.89611144,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853862750,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853862951,0.89611017,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853863150,0.89611017,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853863347,0.89611017,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853863548,0.89611017,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853863750,0.89611017,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853863938,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853864143,0.8961073,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853864342,0.8961073,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853864542,0.8961073,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853864749,0.8961073,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853864943,0.8961073,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853865144,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853865340,0.89610611,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853865642,0.89610611,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853865842,0.89610611,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853866041,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853866042,0.89610611,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853866239,0.89610611,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853866453,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853866651,0.89613286,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853866845,0.89613286,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853867151,0.89613286,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853867355,0.89613286,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853867555,0.89613286,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853867851,0.0032844,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853868054,0.89616888,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853868254,0.89616888,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853868445,0.89616888,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853868645,0.89616888,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853868846,0.89616888,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853869044,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853869246,0.89626616,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853869545,0.89626616,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853869744,0.89626616,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853869945,0.89626616,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853870146,0.89626616,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853870351,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853870652,0.89633066,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853870845,0.89633066,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853871153,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853871154,0.89633066,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853871351,0.89633066,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853871545,0.89633066,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853871746,1.6804078,3224.8,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853872047,0.8964099,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853872252,0.8964099,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853872451,0.8964099,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853872657,0.8964099,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853872954,0.8964099,3224.3,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853880465,0.8964099,3224.2,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853880765,1.2841156,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853881062,0.89716788,3224.4,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853881358,1.2841156,3224.7,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853881549,0.89715298,3224.6,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853881746,0.89715298,3224.5,3223.4,0.1413886]
["bitfinex-derivatives","ETHF0:USTF0",1768853881950,0.0032844,3224.8,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853881951,0.89715298,3224.4,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853882152,0.0032844,3224.8,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853882350,0.89691899,3224.7,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853882559,0.89691899,3224.6,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853882762,0.89691899,3224.5,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853882952,0.89691899,3224.4,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853883153,0.0032844,3224.8,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853883352,0.89679853,3224.7,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853883558,0.89679853,3224.6,3223.8,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853883755,0.89679853,3224.5,3223.9,1.4297499]
["bitfinex-derivatives","ETHF0:USTF0",1768853883948,0.0032844,3224.8,3223.9,1.4297499]
["bitfinex-derivatives","ETHF0:USTF0",1768853884152,0.89679752,3224.7,3223.9,1.4297499]
["bitfinex-derivatives","ETHF0:USTF0",1768853884463,0.89679752,3224.6,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853884661,0.89679752,3224.5,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853884958,0.0032844,3224.8,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853885261,0.89671448,3224.7,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853885459,0.89671448,3224.6,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853885660,0.89671448,3224.5,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853885959,0.0032844,3224.8,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853886161,0.89664518,3224.7,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853886363,0.89664518,3224.6,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853886555,0.89664518,3224.5,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853886755,0.0032844,3224.8,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853886956,0.89657246,3224.7,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853887154,0.89657246,3224.6,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853887349,0.0032844,3224.8,3224.2,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853887655,0.0032844,3224.8,3224.4,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853887855,0.0032844,3224.8,3224.4,0.14802969]
["bitfinex-derivatives","ETHF0:USTF0",1768853889361,0.0032844,3224.8,3223.9,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853889551,1.2874,3224.8,3223.9,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853890362,1.2874,3224.8,3223.9,0.14897339]
["bitfinex-derivatives","ETHF0:USTF0",1768853891463,0.0032844,3224.8,3223.9,0.14897339]
["bitfinex-derivatives","ETHF0:USTF0",1768853897067,0.0032844,3224.8,3223.9,1.43308899]
["bitfinex-derivatives","ETHF0:USTF0",1768853897468,0.0032844,3224.8,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853897868,0.00088902,3224.8,3224.0,0.1456343]
["bitfinex-derivatives","ETHF0:USTF0",1768853910364,1.2841156,3224.7,3223.9,0.00333909]
["bitfinex-derivatives","ETHF0:USTF0",1768853911274,0.00088902,3224.8,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853913178,0.8961655,3224.7,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853913376,0.00088902,3224.8,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853913580,0.89616551,3224.7,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853913782,0.00088902,3224.8,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853913978,2.18028125,3224.7,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853914179,1.2841156,3224.7,3223.9,0.14017864]
["bitfinex-derivatives","ETHF0:USTF0",1768853915580,1.2841156,3224.3,3223.5,0.13683955]
["bitfinex-derivatives","ETHF0:USTF0",1768853916668,1.2841156,3224.1,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853918279,1.2841156,3224.3,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853920174,1.2841156,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853920478,0.89548589,3224.4,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853920678,1.2841156,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853920878,0.89547241,3224.4,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853921077,1.2841156,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853921277,0.89547242,3224.4,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853921478,1.2841156,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853921677,0.89534601,3224.4,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853921873,1.2841156,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853922078,0.89534616,3224.4,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853922278,1.2841156,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853922586,1.2841156,3224.3,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853923085,0.15601902,3224.8,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853923279,1.2841156,3224.3,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853924687,0.15601902,3224.8,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853924883,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853925081,0.89504361,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853925377,0.89504361,3224.4,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853925578,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853925886,0.89497479,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853926088,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853926288,0.89496118,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853926488,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853926684,0.89491883,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853926881,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853927081,0.894919,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853927281,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853927480,0.89489425,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853927681,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853927881,0.15601902,3224.8,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853927882,0.89489431,3224.5,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853928191,1.2841156,3224.6,3223.5,0.14011136]
["bitfinex-derivatives","ETHF0:USTF0",1768853928489,1.2841156,3224.1,3223.3,0.14313543]
["bitfinex-derivatives","ETHF0:USTF0",1768853929188,0.15513,3224.7,3223.3,0.14313543]
["bitfinex-derivatives","ETHF0:USTF0",1768853929189,1.2841156,3224.3,3223.3,0.14313543]
["bitfinex-derivatives","ETHF0:USTF0",1768853929379,1.2841156,3224.3,3223.3,0.14692616]
["bitfinex-derivatives","ETHF0:USTF0",1768853930376,1.2841156,3224.0,3223.3,0.14692616]
["bitfinex-derivatives","ETHF0:USTF0",1768853930686,1.2841156,3224.0,3223.3,0.00379073]
["bitfinex-derivatives","ETHF0:USTF0",1768853932194,1.2841156,3224.2,3223.3,0.00379073]
["bitfinex-derivatives","ETHF0:USTF0",1768853934493,0.15514,3224.6,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853934690,1.2841156,3224.3,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853934887,0.15514,3224.6,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853935091,0.89722608,3224.5,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853935397,0.89722608,3224.4,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853935590,0.89722608,3224.3,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853935790,0.15514,3224.6,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853936091,0.89728296,3224.5,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853936291,0.89728296,3224.4,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853936596,0.89728296,3224.3,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853936797,0.15514,3224.6,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853937095,0.89736501,3224.5,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853937298,0.89736501,3224.4,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853937596,0.89736501,3224.3,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853937801,0.89736501,3224.2,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853937999,0.15514,3224.6,3223.3,0.14175658]
["bitfinex-derivatives","ETHF0:USTF0",1768853938190,1.28424211,3224.2,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768853938390,0.89747022,3224.1,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768853939300,0.89747022,3224.1,3222.9,0.00369788]
["bitfinex-derivatives","ETHF0:USTF0",1768853941395,0.89747022,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853967310,0.89747022,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853967512,0.89747022,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853967819,0.89747022,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853968017,0.89747022,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853968206,0.90100748,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853968410,1.8322834,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853968610,0.90100744,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853968919,0.90100744,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853969108,0.90100744,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853969309,0.90100744,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853969505,0.90100744,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853969718,0.90100744,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853969918,1.8322834,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853970121,0.90100642,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853970419,0.90100642,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853970619,0.90100642,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853970921,0.90100642,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853971218,0.90100642,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853971518,0.90100642,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853971718,1.8322834,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853971919,0.90100949,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853972117,0.90100949,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853972319,0.90100949,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853972618,0.90100949,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853972810,0.90100949,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853973120,1.8322834,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853973522,0.9010151,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853973719,0.9010151,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853974020,1.8322834,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853974422,0.15516,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853975215,0.90101955,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853975625,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853976024,0.90102313,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853976225,0.90102313,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853976425,0.90102313,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853976723,0.90102313,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853977021,0.90102313,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853977324,0.90102313,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853977526,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853977722,0.90102226,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853978024,0.90102226,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853978223,0.90102226,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853978522,0.90102226,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853978723,0.90102226,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853978923,0.90102226,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853979224,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853979426,0.90102194,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853979618,0.90102194,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853979818,0.90102194,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853980017,0.90102194,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853980219,0.90102194,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853980425,0.90102194,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853980723,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853980925,0.90102218,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853981125,0.90102218,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853981319,0.90102218,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853981520,0.90102218,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853981719,0.90102218,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853981924,0.90102218,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853982226,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853982418,0.90102327,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853982619,0.90102327,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853982822,0.90102327,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853983018,0.90102327,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853983218,0.90102327,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853983418,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853983623,0.90102387,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853983826,0.90102387,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853984122,0.90102387,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853984325,0.90102387,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853984525,0.90102387,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853984724,0.90102387,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853984929,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853985127,0.90102388,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853985330,0.90102388,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853985530,0.90102388,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853985729,0.90102388,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853985930,0.90102388,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853986130,0.90102388,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853986332,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853986630,0.90102333,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853986822,0.90102333,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853987023,0.90102333,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853987317,0.90102333,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853987518,0.90102333,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853987718,0.90102333,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853987930,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853988122,0.90102316,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853988323,0.90102316,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853988520,0.90102316,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853988726,0.90102316,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853988926,0.90102316,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853989127,0.90102316,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853989427,1.83180616,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853989624,0.90102653,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853989824,0.90102653,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853990032,0.90102653,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853990335,0.90102653,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853990534,0.90102653,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853990833,0.15516,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853991133,0.90103255,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853991326,0.90103255,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853991527,0.90103255,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853991727,0.90103255,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853992028,0.90103255,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853992235,0.15516,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853992537,0.90104034,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853992734,0.90104034,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853992935,0.90104034,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853993129,0.90104034,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853993329,0.90104034,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853993528,0.15516,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853993826,0.90104181,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853994029,0.90104181,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853994325,0.90104181,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853994523,0.90104181,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853994727,0.90104181,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853994923,0.15516,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853995129,0.90110508,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853995325,0.90110508,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853995539,0.90110508,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853995739,0.90110508,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853996039,0.90110508,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853996232,0.15516,3224.2,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853996434,0.90110506,3224.1,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853996633,0.90110506,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853996830,0.90110506,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853997035,0.90110506,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853997238,0.90110506,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853997433,1.28450296,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853997635,0.90110468,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853997838,0.90110468,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853998137,0.90110468,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853998340,1.28450296,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853998540,0.90110477,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853998838,0.90110477,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853999033,0.90110477,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853999233,1.28450296,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853999433,0.9011052,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853999729,0.9011052,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768853999934,0.9011052,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854000240,1.28450296,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854000441,0.90110559,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854000638,0.90110559,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854000834,0.90110559,3223.7,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854001034,0.90110559,3223.6,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854001240,1.28450296,3224.0,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854001437,0.90110632,3223.9,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854001637,0.90110632,3223.8,3222.9,0.14166373]
["bitfinex-derivatives","ETHF0:USTF0",1768854001837,0.90110632,3223.7,3223.1,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854002038,3.41064616,3224.3,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854002343,0.90104073,3224.2,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854002537,0.90104073,3224.1,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854002738,0.90104073,3224.0,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854002940,0.90104073,3223.9,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854003142,0.90104073,3223.8,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854003335,2.96114912,3224.4,3223.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854003536,1.28450296,3223.6,3222.9,0.14084468]
["bitfinex-derivatives","ETHF0:USTF0",1768854004637,1.28450296,3223.2,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768854004830,1.28450296,3223.0,3222.2,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854005443,1.734,3223.6,3222.2,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854005635,1.28450296,3223.1,3222.2,0.14056936]
["bitfinex-derivatives","ETHF0:USTF0",1768854006844,1.28450296,3222.9,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854007445,1.28450296,3223.1,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854007645,0.8983757,3223.0,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854007846,1.28450296,3223.1,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854008042,0.89837568,3223.0,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854008239,1.28450296,3223.1,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854008440,0.89802583,3223.0,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854008637,1.28450296,3223.4,3222.2,0.14056936]
["bitfinex-derivatives","ETHF0:USTF0",1768854008841,2.23552822,3223.9,3222.2,0.14056936]
["bitfinex-derivatives","ETHF0:USTF0",1768854008842,0.89801702,3223.3,3222.5,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854009041,1.67664616,3223.9,3222.5,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854009245,1.67664616,3223.9,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854009246,0.89795977,3223.8,3222.7,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854009445,0.89795977,3223.7,3222.7,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854009645,0.89795977,3223.6,3222.7,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854009841,1.28450296,3223.6,3222.7,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854010041,1.28450296,3223.4,3222.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854011442,1.28450296,3223.2,3222.3,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854012751,1.28450296,3223.0,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854016551,1.28450296,3222.8,3222.2,0.00342256]
["bitfinex-derivatives","ETHF0:USTF0",1768854016740,3.01850296,3224.0,3221.5,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854016741,1.28450296,3222.5,3221.5,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854017146,1.28450296,3222.3,3221.5,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854017855,1.28675177,3222.3,3221.5,0.14090205]
["bitfinex-derivatives","ETHF0:USTF0",1768854018050,1.28450296,3222.1,3221.5,0.14090205]
["bitfinex-derivatives","ETHF0:USTF0",1768854018357,1.28450296,3221.9,3221.5,0.00375525]
["bitfinex-derivatives","ETHF0:USTF0",1768854018653,1.28450296,3222.1,3221.0,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854018851,1.28450296,3222.1,3221.0,40.9371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854019051,1.28450296,3222.1,3221.0,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854019448,1.28450296,3222.1,3221.0,0.14108966]
["bitfinex-derivatives","ETHF0:USTF0",1768854019957,1.28450296,3221.9,3221.0,0.14108966]
["bitfinex-derivatives","ETHF0:USTF0",1768854021255,1.28450296,3221.3,3220.6,0.1371468]
["bitfinex-derivatives","ETHF0:USTF0",1768854021454,1.28450296,3221.3,3220.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768854021653,1.28450296,3221.5,3220.1,42.08450296]
["bitfinex-derivatives","ETHF0:USTF0",1768854022349,1.28450296,3221.5,3220.1,42.08711284]
["bitfinex-derivatives","ETHF0:USTF0",1768854023350,1.28450296,3221.5,3220.2,0.13636828]
["bitfinex-derivatives","ETHF0:USTF0",1768854025562,1.28450296,3221.8,3220.4,0.13636828]
["bitfinex-derivatives","ETHF0:USTF0",1768854026963,1.28450296,3221.6,3220.4,0.13636828]
["bitfinex-derivatives","ETHF0:USTF0",1768854030752,1.43976296,3222.1,3220.7,1.28450296]
["bitfinex-derivatives","ETHF0:USTF0",1768854030955,0.00224881,3222.3,3220.9,1.28450296]
["bitfinex-derivatives","ETHF0:USTF0",1768854031160,2.1827055,3222.2,3220.7,1.28450296]
["bitfinex-derivatives","ETHF0:USTF0",1768854031362,1.28450296,3222.0,3220.7,0.13636828]
["bitfinex-derivatives","ETHF0:USTF0",1768854031662,1.28450296,3221.8,3220.5,1.43983296]
["bitfinex-derivatives","ETHF0:USTF0",1768854031964,1.28450296,3221.8,3220.5,1.57620124]
["bitfinex-derivatives","ETHF0:USTF0",1768854032156,1.28450296,3221.8,3220.5,0.29169828]
["bitfinex-derivatives","ETHF0:USTF0",1768854032556,1.28450296,3221.6,3220.5,0.29169828]
["bitfinex-derivatives","ETHF0:USTF0",1768854034265,1.28450296,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854036969,1.28450296,3221.4,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854037362,0.13260234,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854037562,1.28450296,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854040970,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854042571,1.28450296,3221.7,3220.5,0.30138816]
["bitfinex-derivatives","ETHF0:USTF0",1768854042763,1.28450296,3221.7,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854045174,0.90234219,3221.6,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854045376,1.28450296,3221.7,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854045566,0.90234219,3221.6,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854045766,1.28450296,3221.7,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854045967,0.90234219,3221.6,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854046168,0.90310902,3221.5,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854046368,1.28450296,3221.7,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854046573,0.90310661,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854046773,0.90310661,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854046973,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854047177,0.90310663,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854047371,0.90310663,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854047571,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854047776,0.90353546,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854047978,0.90353546,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854048174,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854048375,0.90385687,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854048675,0.90385687,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854048974,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854049175,0.90385687,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854049369,0.90385687,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854049569,0.90385687,3221.4,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854049770,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854049970,0.9041579,3221.6,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854050171,0.9041579,3221.5,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854050372,0.9041579,3221.4,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854050573,1.28450296,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854050879,0.90438601,3221.6,3220.5,0.30138816]
["bitfinex-derivatives","ETHF0:USTF0",1768854051180,0.90438601,3221.5,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854051381,0.90438601,3221.4,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854051676,1.28450296,3221.7,3220.6,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854051982,0.90293934,3221.6,3220.9,1.43056112]
["bitfinex-derivatives","ETHF0:USTF0",1768854052178,0.90293934,3221.5,3220.9,1.43056112]
["bitfinex-derivatives","ETHF0:USTF0",1768854052483,2.96114912,3222.1,3220.9,1.43056112]
["bitfinex-derivatives","ETHF0:USTF0",1768854052678,0.9028957,3222.0,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854052878,0.9028957,3221.9,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854053075,0.9028957,3221.8,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854053382,0.9028957,3221.7,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854053571,0.9028957,3221.6,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854053775,2.96114912,3222.1,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854053975,0.89932043,3222.0,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854054176,0.89932043,3221.9,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854054476,0.89932043,3221.8,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854054775,0.89932043,3221.7,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854054976,0.89932043,3221.6,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854055176,2.96114912,3222.1,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854055384,0.89653751,3222.0,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854055682,0.89653751,3221.9,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854055980,0.89653751,3221.8,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854056179,0.89653751,3221.7,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854056380,0.89653751,3221.6,3220.9,0.14605816]
["bitfinex-derivatives","ETHF0:USTF0",1768854056577,1.67664616,3222.2,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854056783,0.89417116,3222.2,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854056978,0.89417116,3222.1,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854057279,0.89417116,3222.0,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854057488,0.89417116,3221.9,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854057689,0.89417116,3221.8,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854057885,0.89417116,3221.7,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854058078,2.96339793,3222.3,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854058384,0.89398007,3222.2,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854058577,0.89398007,3222.1,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854058778,0.89398007,3222.0,3221.1,1.4239667]
["bitfinex-derivatives","ETHF0:USTF0",1768854058979,0.89398007,3221.9,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854059279,0.89398007,3221.8,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854059471,1.67889497,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854059671,0.89391152,3222.2,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854059875,0.89391152,3222.1,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854060072,0.89391152,3222.0,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854060287,0.89391152,3221.9,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854060488,0.00224881,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854060683,0.89387902,3222.2,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854060887,0.89387902,3222.1,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854061184,0.89387902,3222.0,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854061389,0.00224881,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854061589,0.89370433,3222.2,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854061786,0.89370433,3222.1,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854061980,0.89370433,3222.0,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854062182,0.00224881,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854062381,0.89356361,3222.2,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854062583,0.89356361,3222.1,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854062890,0.89356361,3222.0,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854063083,0.00224881,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854063376,0.89354527,3222.2,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854063582,0.89354527,3222.1,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854063777,0.89354527,3222.0,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854064079,0.00224881,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854064276,0.89342943,3222.2,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854064480,0.89342943,3222.1,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854064681,0.89342943,3222.0,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854064883,0.00224881,3222.3,3221.1,0.13946374]
["bitfinex-derivatives","ETHF0:USTF0",1768854065079,0.89335292,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854065285,0.89335292,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854065589,0.89335292,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854065791,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854065992,0.89327252,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854066292,0.89327252,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854066483,0.89327252,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854066683,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854066885,0.89320485,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854067085,0.89320485,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854067286,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854067490,0.89316229,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854067690,0.89316229,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854067889,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854068097,0.89316229,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854068297,0.89316229,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854068498,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854068698,0.89313133,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854068899,0.89313133,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854069099,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854069399,0.89313204,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854069594,0.89313204,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854069793,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854070000,0.89311138,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854070199,0.89311138,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854070400,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854070706,0.89310214,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854071005,0.89310214,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854071305,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854071608,0.89308014,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854071805,0.89308014,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854072003,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854072203,0.89308014,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854072504,0.89308014,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854072804,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854073005,0.89307726,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854073201,0.89307726,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854073401,0.00224881,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854073603,0.89308784,3222.2,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854073802,0.89308784,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854074003,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854074304,0.89308784,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854074505,0.89308784,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854074707,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854074895,0.89310971,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854075099,0.89310971,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854075300,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854075503,0.89314199,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854075801,0.89314199,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854076001,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854076296,0.89314199,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854076504,0.89314199,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854076708,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854076902,0.89318612,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854077202,0.89318612,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854077399,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854077603,0.89324577,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854077803,0.89324577,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854078016,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854078206,0.89324577,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854078406,0.89324577,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854078704,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854079004,0.89332259,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854079199,0.89332259,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854079404,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854079405,0.89332259,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854079603,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854079803,0.89341737,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854080000,0.89341737,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854080313,0.89341737,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854080514,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854080714,0.89353497,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854080915,0.89353497,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854081112,0.89353497,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854081313,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854081517,0.89368316,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854081712,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854081713,0.89368316,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854081915,0.89368316,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854082114,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854082314,0.89373606,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854082514,0.89373606,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854082716,0.89373606,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854082919,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854083217,0.89374525,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854083414,0.89374525,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854083718,0.89374525,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854083921,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854084109,0.89382014,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854084310,0.89382014,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854084513,0.89382014,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854084719,0.00224881,3222.3,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854084919,0.89391316,3222.2,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854085119,0.89391316,3222.1,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854085318,0.89391316,3222.0,3221.0,0.29477374]
["bitfinex-derivatives","ETHF0:USTF0",1768854085622,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854085821,0.89333472,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854086020,0.89333472,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854086223,0.89333472,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854086424,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854086623,0.89347049,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854086826,0.89347049,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854087017,0.89347049,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854087216,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854087416,0.89353977,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854087617,0.89353977,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854087821,0.89353977,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854088122,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854088322,0.89363323,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854088526,0.89363323,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854088718,0.89363323,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854088919,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854089223,0.89363587,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854089424,0.89363587,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854089627,0.89363587,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854089826,0.89363587,3221.9,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854090027,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854090329,0.89382044,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854090622,0.89382044,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854090829,0.89382044,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854091029,0.89382044,3221.9,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854091336,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854091532,0.89382123,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854091823,0.89382123,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854092024,0.89382123,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854092226,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854092425,0.89380773,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854092625,0.89380773,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854092825,0.89380773,3222.0,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854093027,0.00224881,3222.3,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854093224,0.89379406,3222.2,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854093422,0.89379406,3222.1,3221.1,0.14359708]
["bitfinex-derivatives","ETHF0:USTF0",1768854093622,0.00224881,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768854093823,0.89368966,3222.2,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768854094133,0.89368966,3222.1,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768854094331,3.91217439,3223.5,3222.0,2.57156508]
["bitfinex-derivatives","ETHF0:USTF0",1768854094527,0.25229697,3225.6,3223.2,1.28578254]
["bitfinex-derivatives","ETHF0:USTF0",1768854094724,0.44131785,3225.5,3223.2,1.44098254]
["bitfinex-derivatives","ETHF0:USTF0",1768854094920,5.95456357,3225.2,3223.2,1.28578254]
["bitfinex-derivatives","ETHF0:USTF0",1768854095119,5.95456357,3225.4,3223.6,1.44097254]
["bitfinex-derivatives","ETHF0:USTF0",1768854095330,0.00297465,3225.4,3223.6,1.44451052]
["bitfinex-derivatives","ETHF0:USTF0",1768854095524,5.95456357,3225.3,3223.6,1.44451052]
["bitfinex-derivatives","ETHF0:USTF0",1768854095924,5.95456357,3225.2,3223.6,1.44451052]
["bitfinex-derivatives","ETHF0:USTF0",1768854096130,5.95456357,3225.3,3223.6,1.44451052]
["bitfinex-derivatives","ETHF0:USTF0",1768854096535,0.13702313,3225.1,3223.6,0.15872798]
["bitfinex-derivatives","ETHF0:USTF0",1768854100224,0.13702313,3225.1,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854100733,0.00297465,3225.4,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854100734,0.13702313,3225.0,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854104237,0.13702313,3225.0,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854104642,0.15386894,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854106543,0.15386894,3224.4,3223.6,0.00353798]
["bitfinex-derivatives","ETHF0:USTF0",1768854106744,0.15386894,3224.4,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768854107043,0.15386894,3224.2,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768854107540,5.95456357,3223.7,3223.3,0.1552]
["bitfinex-derivatives","ETHF0:USTF0",1768854107735,0.15386894,3223.6,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854108045,0.15386894,3223.6,3222.7,40.95523]
["bitfinex-derivatives","ETHF0:USTF0",1768854108548,0.15386894,3223.6,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854108937,0.15386894,3223.3,3222.7,0.15880753]
["bitfinex-derivatives","ETHF0:USTF0",1768854109137,0.15386894,3223.3,3222.7,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768854109344,0.15386894,3223.1,3222.7,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768854109545,0.1568762,3223.1,3222.7,0.00357753]
["bitfinex-derivatives","ETHF0:USTF0",1768854110546,0.1568762,3223.1,3222.3,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768854111446,0.1568762,3223.1,3222.3,0.15900012]
["bitfinex-derivatives","ETHF0:USTF0",1768854112740,0.1568762,3223.1,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854113442,0.00300726,3223.1,3222.5,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854114039,0.00300726,3223.1,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854114040,0.17027123,3223.5,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854114346,0.17027123,3224.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854114547,0.17027123,3224.0,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854114842,0.17027123,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854115147,0.17263008,3223.8,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854115349,0.17027123,3223.5,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854115542,0.17027123,3223.1,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854115738,0.17027123,3223.5,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854115948,6.1248348,3223.5,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854116141,5.95456357,3223.4,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854116647,5.95456357,3223.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854116840,5.95456357,3223.4,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854117236,0.17027123,3223.5,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854117237,5.95456357,3223.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854117438,5.95456357,3223.4,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854117846,5.95456357,3223.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854118053,5.95456357,3223.4,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854118455,5.95456357,3223.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854118641,5.95456357,3223.4,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854119153,5.95456357,3223.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854119351,5.95456357,3223.4,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854119751,5.95456357,3223.3,3222.7,0.15523]
["bitfinex-derivatives","ETHF0:USTF0",1768854120056,0.17027123,3223.3,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854120551,0.00235885,3223.8,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854120552,1.28480436,3223.0,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854120756,0.17027123,3222.9,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854121054,6.1248348,3222.9,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854121348,0.17027123,3222.7,3222.3,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1768854121543,0.17027123,3222.7,3222.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1768854122045,0.17027123,3222.7,3222.0,43.978]
["bitfinex-derivatives","ETHF0:USTF0",1768854122460,0.17027123,3222.7,3222.0,43.98201568]
["bitfinex-derivatives","ETHF0:USTF0",1768854122759,0.17027123,3222.7,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768854127064,0.17027123,3223.1,3222.2,0.15525]
["bitfinex-derivatives","ETHF0:USTF0",1768854127353,0.17027123,3223.5,3222.8,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854127551,0.17027123,3223.5,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854127945,5.95456357,3223.4,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854128758,0.17027123,3223.5,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854128957,5.95456357,3223.4,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854129458,5.95456357,3223.3,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854129658,5.95456357,3223.4,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854130155,5.95456357,3223.3,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854130356,5.95456357,3223.4,3222.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854130763,5.95456357,3223.3,3222.6,1.44003436]
["bitfinex-derivatives","ETHF0:USTF0",1768854132062,0.00235885,3223.8,3222.9,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854132359,0.00235885,3223.8,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854132560,5.95456357,3223.5,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854132948,0.00235885,3223.8,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854132949,5.95456357,3223.4,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854133147,5.95456357,3223.5,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854133554,5.95456357,3223.4,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854133755,5.95456357,3223.5,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854134361,5.95456357,3223.4,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854134564,5.95456357,3223.5,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854134955,5.95456357,3223.4,3222.9,1.44002436]
["bitfinex-derivatives","ETHF0:USTF0",1768854135263,5.95456357,3223.5,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854135661,6.1248348,3223.4,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854135859,0.17027123,3223.4,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854136065,6.1248348,3223.3,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854136258,0.17027123,3223.3,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854136562,5.95456357,3223.2,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854137463,5.95456357,3223.2,3222.7,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854137667,0.17027123,3223.3,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854138057,5.95456357,3223.0,3222.9,0.15522]
["bitfinex-derivatives","ETHF0:USTF0",1768854138268,6.1248348,3223.2,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854140170,0.17027123,3223.2,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854140672,5.95456357,3223.0,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854141868,0.17027123,3223.2,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854142070,5.95456357,3223.0,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854142768,5.95456357,3222.9,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854142967,5.95456357,3223.0,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854143359,0.17027123,3223.2,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854143566,0.21364631,3222.8,3222.4,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854143767,0.21364631,3222.8,3222.0,0.00401568]
["bitfinex-derivatives","ETHF0:USTF0",1768854143966,5.95456357,3222.7,3222.0,0.00401568]
["bitfinex-derivatives","ETHF0:USTF0",1768854144472,5.95456357,3222.6,3222.0,0.00401568]
["bitfinex-derivatives","ETHF0:USTF0",1768854144668,0.21364631,3222.8,3222.0,0.15927568]
["bitfinex-derivatives","ETHF0:USTF0",1768854144864,5.95456357,3222.6,3222.0,0.15927568]
["bitfinex-derivatives","ETHF0:USTF0",1768854145269,5.95456357,3222.5,3222.0,0.15927568]
["bitfinex-derivatives","ETHF0:USTF0",1768854145474,5.95456357,3222.6,3222.0,0.15927568]
["bitfinex-derivatives","ETHF0:USTF0",1768854145662,0.21364631,3222.8,3222.0,0.15927568]
["bitfinex-derivatives","ETHF0:USTF0",1768854145866,5.95456357,3222.4,3221.6,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854146065,0.21364631,3222.8,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768854146262,5.95456357,3222.6,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768854146471,5.95456357,3222.5,3221.9,0.15527]
["bitfinex-derivatives","ETHF0:USTF0",1768854146860,5.95456357,3222.3,3221.9,0.1575952]
["bitfinex-derivatives","ETHF0:USTF0",1768854147068,0.21364631,3222.8,3221.9,0.07199718]
["bitfinex-derivatives","ETHF0:USTF0",1768854147367,5.95456357,3222.3,3221.9,0.07199718]
["bitfinex-derivatives","ETHF0:USTF0",1768854147671,5.95456357,3222.2,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768854147972,5.95456357,3222.1,3221.4,0.158853]
["bitfinex-derivatives","ETHF0:USTF0",1768854148172,5.95456357,3222.1,3221.4,40.958853]
["bitfinex-derivatives","ETHF0:USTF0",1768854148372,0.21364631,3222.3,3221.4,40.958853]
["bitfinex-derivatives","ETHF0:USTF0",1768854148568,5.95456357,3221.8,3221.4,0.158853]
["bitfinex-derivatives","ETHF0:USTF0",1768854148773,6.16820988,3221.8,3221.4,0.158853]
["bitfinex-derivatives","ETHF0:USTF0",1768854148983,5.95456357,3221.5,3220.8,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1768854149278,5.95456357,3221.7,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854149662,5.95456357,3221.6,3220.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854149967,5.95765999,3221.6,3220.9,40.80224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854150177,5.95456357,3221.4,3220.9,40.80224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854150577,5.95456357,3221.3,3220.9,40.80224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854150776,5.95456357,3221.4,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854151177,5.95456357,3221.3,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854151371,5.95456357,3221.4,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854151771,0.21364631,3222.2,3221.0,1.44011436]
["bitfinex-derivatives","ETHF0:USTF0",1768854152069,0.662,3222.1,3221.2,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854152776,0.66524737,3222.1,3221.2,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854153571,0.66524737,3222.1,3221.0,1.44011436]
["bitfinex-derivatives","ETHF0:USTF0",1768854154672,0.00324737,3222.1,3221.3,1.28480436]
["bitfinex-derivatives","ETHF0:USTF0",1768854155572,0.00324737,3222.1,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768854155976,0.21364631,3222.0,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768854156178,0.21364631,3222.0,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854156780,0.21364631,3222.0,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768854160685,1.28480436,3221.9,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854165990,0.21364631,3222.0,3220.9,0.15756817]
["bitfinex-derivatives","ETHF0:USTF0",1768854166186,0.00324737,3222.1,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854167688,0.00324737,3222.1,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768854168688,0.00324737,3222.1,3221.0,0.2428261]
["bitfinex-derivatives","ETHF0:USTF0",1768854168896,0.00324737,3222.1,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768854169191,1.28480436,3221.7,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854169398,1.28480436,3221.3,3220.9,0.00224817]
["bitfinex-derivatives","ETHF0:USTF0",1768854169685,1.28480436,3221.3,3220.2,0.3981761]
["bitfinex-derivatives","ETHF0:USTF0",1768854169890,1.28480436,3221.3,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768854170691,1.28480436,3221.3,3220.3,40.95761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854171391,1.28480436,3221.3,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854176788,1.44007436,3222.0,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854176789,1.28480436,3221.1,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854177989,1.28480436,3221.3,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854178683,0.27676414,3221.6,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854178884,1.28480436,3221.4,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854180898,1.56832058,3221.9,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854181097,0.81395763,3221.8,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854181389,0.81395763,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854181591,1.56832058,3221.9,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854181788,0.81387211,3221.8,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854181984,0.81387211,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854182194,1.56832058,3221.9,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854182497,0.81380723,3221.8,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854182691,0.81380723,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854182892,1.56832058,3221.9,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854183093,0.81380723,3221.8,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854183294,0.81380723,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854183599,1.56832058,3221.9,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854183793,0.28178843,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854194210,0.81409979,3221.6,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854194397,0.28178843,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854194597,0.81410017,3221.6,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854194801,0.28178843,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854195001,0.81410023,3221.6,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854195201,0.28178843,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854195401,0.81420616,3221.6,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854195702,0.28178843,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854195902,0.81420624,3221.6,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854196200,0.28178843,3221.7,3220.3,0.15761221]
["bitfinex-derivatives","ETHF0:USTF0",1768854196406,1.735,3221.8,3220.4,0.15534]
["bitfinex-derivatives","ETHF0:USTF0",1768854196607,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854196808,0.81429294,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854197106,0.81429294,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854197292,0.81429294,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854197498,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854197700,0.81445701,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854197905,0.81445701,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854198102,0.81445701,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854198304,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854198500,0.81465789,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854198700,0.81465789,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854198910,0.81465789,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854199102,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854199308,0.81539281,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854216422,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854216625,0.81745395,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854216824,0.81745395,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854217024,0.81745395,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854217225,0.81745395,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854217521,0.81745395,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854217721,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854217924,0.81746796,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854218125,0.81746796,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854218325,0.81746796,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854218526,0.81746796,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854218717,0.81746796,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854219011,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854219221,0.81748816,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854219416,0.81748816,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854219617,0.81748816,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854219814,0.81748816,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854220018,0.81748816,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854220219,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854220419,0.81753831,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854220631,0.81753831,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854220929,0.81753831,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854221229,0.81753831,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854221430,0.81753831,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854221626,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854221928,0.81757165,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854222128,0.81757165,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854222329,0.81757165,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854222531,0.81757165,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854222730,0.81757165,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854223031,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854223218,0.81758671,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854223423,0.81758671,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854223624,0.81758671,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854223824,0.81758671,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854224029,0.81758671,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854224233,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854224437,0.81768519,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854224636,0.81768519,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854224830,0.81768519,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854225030,0.81768519,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854225230,0.81768519,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854225539,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854225739,0.81775392,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854225930,0.81775392,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854226130,0.81775392,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854226338,0.81775392,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854226538,0.81775392,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854226739,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854227042,0.8178763,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854227337,0.8178763,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854227538,0.8178763,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854227729,0.8178763,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854227935,0.8178763,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854228134,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854228336,0.81785233,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854228536,0.81785233,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854228736,0.81785233,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854228937,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854228938,0.81785233,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854229240,0.81785233,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854229544,1.6614141,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854235443,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854235651,0.81787642,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854235850,0.81787642,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854236050,0.81787642,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854236242,0.81787642,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854236442,0.81787642,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854236642,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854236842,0.81705319,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854237151,0.81705319,3221.9,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854237449,0.81705319,3221.8,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854237651,0.81705319,3221.7,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854237950,0.81705319,3221.6,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854238151,0.00324737,3222.1,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854238351,0.81705416,3222.0,3220.7,0.27163835]
["bitfinex-derivatives","ETHF0:USTF0",1768854238651,0.81705416,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854238842,0.81705416,3221.8,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854239043,0.81705416,3221.7,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854239244,0.81705416,3221.6,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854239543,0.00324737,3222.1,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854239744,0.81705506,3222.0,3220.6,0.51935511]
["bitfinex-derivatives","ETHF0:USTF0",1768854239940,0.81705506,3221.9,3220.7,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854240146,0.81705506,3221.8,3220.7,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854240349,0.81705506,3221.7,3220.7,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854240648,0.81705506,3221.6,3220.7,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854240851,1.28934189,3222.1,3220.7,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854241051,0.81705279,3222.0,3220.7,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854241245,0.81705279,3221.9,3220.7,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854241445,0.81705279,3221.8,3220.7,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854241647,0.81705279,3221.7,3220.7,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854241839,0.00324737,3222.1,3221.0,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854242045,0.81704103,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854242250,0.81704103,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854242452,0.81704103,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854242653,0.00324737,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854242952,2.10298329,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854243154,0.81688877,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854243454,0.81688877,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854243655,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854243949,0.81679427,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854244150,0.81679427,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854244345,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854244546,0.81672856,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854244749,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854244750,0.81672856,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854244949,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854245144,0.81672856,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854245344,0.81672856,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854245545,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854245752,0.81667648,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854246051,0.81667648,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854246253,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854246441,0.81668743,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854246645,0.81668743,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854246853,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854247055,0.81668743,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854247352,0.81668743,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854247554,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854247744,0.81666913,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854247944,0.81666913,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854248146,1.28609452,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854248345,0.81665298,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854248647,0.00324737,3222.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854248648,1.28609452,3221.6,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854249654,1.28609452,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854258664,0.00324737,3222.1,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854258960,0.00324737,3222.1,3220.9,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854258961,0.81658542,3222.0,3220.9,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854259162,0.81658542,3221.9,3220.9,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854259360,0.00324737,3222.1,3220.9,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854259663,0.81656994,3222.0,3220.9,1.65011963]
["bitfinex-derivatives","ETHF0:USTF0",1768854259960,0.81656994,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854260160,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854260460,0.81657851,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854260660,0.81657851,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854260852,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854261056,0.81657849,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854261259,0.81657849,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854261454,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854261654,0.81659055,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854261855,0.81659055,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854262056,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854262355,0.81659121,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854262552,0.81659121,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854262754,0.81659121,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854262954,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854263154,0.81660665,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854263454,0.81660665,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854263752,0.81660665,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854263955,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854264157,0.81662832,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854264364,0.81662832,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854264564,0.81662832,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854264864,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854265162,0.81665574,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854265364,0.81665574,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854265563,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854265763,0.81611828,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854265962,0.81611828,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854266164,0.81614763,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854266366,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854266565,0.8161495,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854266763,0.8161495,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854266964,0.8161495,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854267164,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854267365,0.81618819,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854267666,0.81618819,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854267865,0.81618819,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854268065,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854268266,0.81618761,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854268460,0.81618761,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854268663,0.81618761,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854268862,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854269165,0.81623229,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854269363,0.81623229,3221.9,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854269565,0.81623229,3221.8,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854269767,1.28934189,3222.1,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854269954,0.81630423,3222.0,3220.9,0.36402511]
["bitfinex-derivatives","ETHF0:USTF0",1768854270159,0.81630423,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854270368,0.81630423,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854270666,1.28934189,3222.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854270859,0.81630201,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854271059,0.81630201,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854271265,0.81630201,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854271468,1.28934189,3222.1,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854271669,0.81638927,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854271868,0.81638927,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854272071,0.81638927,3221.8,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854272269,1.28934189,3222.1,3220.7,0.55660341]
["bitfinex-derivatives","ETHF0:USTF0",1768854272471,0.8163843,3222.0,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854272667,0.8163843,3221.9,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854272866,0.8163843,3221.8,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854273172,0.00324737,3222.1,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854273365,0.8163746,3222.0,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854273565,0.8163746,3221.9,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854273767,0.8163746,3221.8,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854273967,0.00324737,3222.1,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854274162,2.10246934,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854274367,0.81637482,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854274569,0.81637482,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854274770,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854274968,0.81636714,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854275169,0.81636714,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854275371,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854275570,0.81636065,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854275770,0.81636065,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854275966,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854276168,0.81636061,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854276465,0.81636061,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854276667,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854276873,0.81635815,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854277073,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854277074,0.81635815,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854277273,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854277475,0.81635861,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854277676,0.81635861,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854277875,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854278077,0.81635884,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854278276,0.81635884,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854278473,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854278672,0.81635975,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854278973,0.81635975,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854279178,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854279372,0.81636448,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854279668,0.81636448,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854279872,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854280071,0.81636459,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854280275,0.81636459,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854280477,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854280771,0.81637132,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854280972,0.81637132,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854281172,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854281372,0.81637922,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854281572,0.81637922,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854281774,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854282073,0.8163792,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854282266,0.8163792,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854282469,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854282672,0.81638801,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854282981,0.81638801,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854283179,1.28609452,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854283481,0.81638605,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854283682,0.81638605,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854283974,0.00324737,3222.1,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854284180,0.81638611,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854284376,0.81638611,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854284573,0.81638611,3221.8,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854284774,0.00324737,3222.1,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854284974,0.81638251,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854285173,0.81638251,3221.9,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854285374,0.00324737,3222.1,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854285575,0.816345,3222.0,3220.8,0.40127341]
["bitfinex-derivatives","ETHF0:USTF0",1768854285882,0.816345,3221.9,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854286082,0.00324737,3222.1,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854286282,0.81631912,3222.0,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854286476,0.81631912,3221.9,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854286675,0.00324737,3222.1,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854286876,0.8163191,3222.0,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854287175,0.8163191,3221.9,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854287375,0.00324737,3222.1,3220.9,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854287680,0.81630063,3222.0,3221.1,1.28609452]
["bitfinex-derivatives","ETHF0:USTF0",1768854287881,0.81630063,3221.9,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854288081,0.00324737,3222.1,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854288275,0.81624599,3222.0,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854288477,0.81624599,3221.9,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854288679,0.00324737,3222.1,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854288880,0.816246,3222.0,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854289082,0.816246,3221.9,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854289391,0.00324737,3222.1,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854289581,0.8162141,3222.0,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854289780,0.8162141,3221.9,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854289981,0.00324737,3222.1,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854290182,0.81621406,3222.0,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854290382,0.81621406,3221.9,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854290589,0.00324737,3222.1,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854290778,0.81618858,3222.0,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854290983,0.00324737,3222.1,3221.1,1.70047684]
["bitfinex-derivatives","ETHF0:USTF0",1768854294394,0.81590185,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854294586,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854294896,0.81589963,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854295194,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854295383,0.81602722,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854295583,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854295791,0.81602722,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854296091,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854296291,0.81601827,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854296492,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854296690,0.81601827,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854296879,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854297083,0.81601827,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854297279,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854297584,0.81601324,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854297784,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854297986,0.81601336,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854298192,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854298391,0.81601042,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854298691,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854298893,0.81600986,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854299093,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854299391,0.81600858,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854299590,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854299792,0.816008,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854299992,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854300291,0.81600844,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854300490,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854300693,0.81600907,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854300885,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854301085,0.81600907,3222.0,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854301292,0.00324737,3222.1,3221.1,0.41438232]
["bitfinex-derivatives","ETHF0:USTF0",1768854301490,1.28609452,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854302594,1.28609452,3221.7,3220.4,1.72513585]
["bitfinex-derivatives","ETHF0:USTF0",1768854302595,1.28609452,3221.7,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854302782,1.28609452,3221.5,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854303001,0.42131995,3221.8,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854303495,0.81609009,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854303695,0.42131995,3221.8,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854303890,0.81609013,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854304096,0.42131995,3221.8,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854304394,0.8160889,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854304594,0.42131995,3221.8,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854304795,0.81599574,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854305095,0.42131995,3221.8,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854305297,0.42131995,3221.8,3220.3,0.44130354]
["bitfinex-derivatives","ETHF0:USTF0",1768854306895,1.28650662,3222.0,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854307086,0.81590229,3221.9,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854307286,1.28650662,3222.0,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854307490,0.81588403,3221.9,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854307687,1.70782657,3222.0,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854307888,0.8158843,3221.9,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854308087,1.70782657,3222.0,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854308296,0.81587301,3221.9,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854308487,1.70782657,3222.0,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854308686,0.81586675,3221.9,3220.4,0.43904133]
["bitfinex-derivatives","ETHF0:USTF0",1768854308888,1.70782657,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854309089,0.81586703,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854309294,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854309596,0.81585028,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854309794,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854309994,0.81585029,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854310196,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854310389,0.81583414,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854310589,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854310790,0.81583398,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854310992,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854311285,0.81583414,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854311486,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854311693,0.81581874,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854311898,0.42131995,3222.0,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854312100,0.81581874,3221.9,3220.4,0.59438133]
["bitfinex-derivatives","ETHF0:USTF0",1768854312298,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854312491,0.81580379,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854312692,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854312898,0.81580051,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854313193,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854313394,0.81578323,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854313598,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854313798,0.81578287,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854314096,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854314291,0.81577194,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854314492,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854314692,0.81577194,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854314991,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854315294,0.81577194,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854315591,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854315791,0.81576209,3221.9,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854315991,0.81576209,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854316192,0.42131995,3222.0,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854316393,0.00324737,3222.1,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854316394,1.70782657,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854316593,0.81575357,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854318603,0.81575357,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854318798,1.23707352,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854318993,0.81575357,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854319196,0.42131995,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854319397,0.81560758,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854319597,0.42131995,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854319794,0.81560758,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854320001,0.42131995,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854322108,0.81557303,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854322301,0.42131995,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854323110,0.81558519,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854323309,0.42131995,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854324106,0.4378939,3221.5,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854324403,3.02050662,3221.9,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854324607,0.81561695,3221.8,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854324809,0.81561695,3221.7,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854325005,0.81561695,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854325207,3.02050662,3221.9,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854325407,2.54934754,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854325712,0.81534754,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854325906,1.734,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854326107,0.81529566,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854326309,1.734,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854326509,0.81533869,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854326703,1.734,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854326906,0.81533882,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854327105,0.4378939,3222.0,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854327304,2.54940876,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854327506,0.81540876,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854327709,0.81540876,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854327910,1.734,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854328109,0.81540861,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854328311,0.81540861,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854328514,1.734,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854328709,0.81547395,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854328912,0.81547395,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854329110,1.734,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854329310,0.81555944,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854329511,0.81555944,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854329710,1.734,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854329910,0.81556126,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854330112,0.81556126,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854330312,1.734,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854330512,0.81556389,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854330708,0.81556389,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854331015,1.734,3221.9,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854331211,0.81555404,3221.8,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854331411,1.25344794,3221.7,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854331621,0.81555404,3221.6,3220.3,0.45544573]
["bitfinex-derivatives","ETHF0:USTF0",1768854335125,0.81555404,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854337719,1.25344794,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854337926,0.4378939,3221.6,3220.3,0.00226221]
["bitfinex-derivatives","ETHF0:USTF0",1768854344637,1.734,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854344937,0.81602924,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854345127,0.81602924,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854345327,0.81602924,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854345529,1.734,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854345732,0.81613943,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854345929,0.81613943,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854346129,0.81613943,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854346336,2.18060428,3222.0,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854346537,0.81612636,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854346736,0.81612636,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854346935,0.81612636,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854347136,0.81612636,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854347335,2.18060428,3222.0,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854347538,0.81611728,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854347733,0.81611728,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854347933,0.81611728,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854348135,0.81611728,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854348335,2.18060428,3222.0,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854348536,0.8161348,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854348736,0.8161348,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854348938,0.8161348,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854349240,0.8161348,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854349437,2.18060428,3222.0,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854349638,0.81613084,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854349838,0.81613084,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854350141,0.81613084,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854350339,0.81613084,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854350634,2.18060428,3222.0,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854350841,0.81612446,3221.9,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854351138,0.81612446,3221.8,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854351336,0.81612446,3221.7,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854351637,0.81612446,3221.6,3220.3,0.42089866]
["bitfinex-derivatives","ETHF0:USTF0",1768854351830,0.15850737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854352028,0.81609497,3222.0,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854352330,0.81609497,3221.9,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854352530,0.81609497,3221.8,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854352732,0.81609497,3221.7,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854352937,0.15850737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854353237,0.81598113,3222.0,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854353434,0.81598113,3221.9,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854353637,0.81598113,3221.8,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854353838,0.81598113,3221.7,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854354037,0.15850737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854354238,0.8145246,3222.0,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854354543,0.8145246,3221.9,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854354741,0.8145246,3221.8,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854354940,0.8145246,3221.7,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854355140,0.00324737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854355342,0.81410526,3222.0,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854355638,0.81410526,3221.9,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854355839,0.81410526,3221.8,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854356044,0.81410526,3221.7,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854356344,0.00324737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854356535,0.81406629,3222.0,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854356734,0.81406629,3221.9,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854356938,0.81406629,3221.8,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854357242,0.81406629,3221.7,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854357443,0.00324737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854357642,0.8140385,3222.0,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854357844,0.8140385,3221.9,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854358145,0.8140385,3221.8,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854358346,0.00324737,3222.1,3220.5,0.41863645]
["bitfinex-derivatives","ETHF0:USTF0",1768854358642,0.81392172,3222.0,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854358839,0.81392172,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854359041,0.81392172,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854359242,0.00324737,3222.1,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854359442,0.81384746,3222.0,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854359648,0.81384746,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854359845,0.81384746,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854360143,0.00324737,3222.1,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854360443,0.81383923,3222.0,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854360643,0.81383923,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854360841,0.81383923,3221.8,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854361049,0.00324737,3222.1,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854361240,0.81383919,3222.0,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854361440,0.81383919,3221.9,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854361641,0.00324737,3222.1,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854361845,0.81377875,3222.0,3220.7,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768854362149,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854362443,0.81246248,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854362643,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854362846,0.81245713,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854363034,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854363232,0.81236091,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854363444,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854363646,0.8123525,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854363846,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854364044,0.81235252,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854364245,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854364445,0.81226721,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854364641,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854364848,0.00324737,3222.1,3221.0,1.28578912]
["bitfinex-derivatives","ETHF0:USTF0",1768854370050,1.28578912,3222.0,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854371057,0.00324737,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854371550,0.00324737,3222.1,3221.1,1.28578912]
["bitfinex-derivatives","ETHF0:USTF0",1768854372658,0.00324737,3222.1,3221.1,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854373159,1.28903649,3222.1,3220.7,1.88459596]
["bitfinex-derivatives","ETHF0:USTF0",1768854373647,1.28903649,3222.1,3220.8,0.44347684]
["bitfinex-derivatives","ETHF0:USTF0",1768854374355,0.42020089,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854374654,1.28578912,3222.0,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768854382560,1.28578912,3222.0,3220.7,0.59880684]
["bitfinex-derivatives","ETHF0:USTF0",1768854382855,0.00324737,3222.1,3221.0,1.74728405]
["bitfinex-derivatives","ETHF0:USTF0",1768854385961,1.28903649,3222.1,3221.0,0.46149493]
["bitfinex-derivatives","ETHF0:USTF0",1768854392270,0.00324737,3222.1,3221.0,0.46149493]
["bitfinex-derivatives","ETHF0:USTF0",1768854393161,0.00324737,3222.1,3221.0,1.74728405]
["bitfinex-derivatives","ETHF0:USTF0",1768854396171,0.00324737,3222.1,3221.1,0.46149493]
["bitfinex-derivatives","ETHF0:USTF0",1768854398875,0.00324737,3222.1,3221.3,1.28578912]
["bitfinex-derivatives","ETHF0:USTF0",1768854399673,0.00324737,3222.1,3221.3,1.74728405]
["bitfinex-derivatives","ETHF0:USTF0",1768854407080,0.00324737,3222.1,3221.5,1.74141511]
["bitfinex-derivatives","ETHF0:USTF0",1768854407280,1.44099912,3223.1,3221.7,1.74141511]
["bitfinex-derivatives","ETHF0:USTF0",1768854407473,0.81150887,3223.0,3221.7,1.74141511]
["bitfinex-derivatives","ETHF0:USTF0",1768854407674,0.81150887,3222.9,3221.7,1.74141511]
["bitfinex-derivatives","ETHF0:USTF0",1768854407874,0.81150887,3222.8,3221.7,1.74141511]
["bitfinex-derivatives","ETHF0:USTF0",1768854408076,0.15521,3223.1,3221.7,1.74141511]
["bitfinex-derivatives","ETHF0:USTF0",1768854408384,2.09713003,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854408577,0.81134091,3222.9,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854408777,0.81134091,3222.8,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854408977,1.28578912,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854409184,0.81134041,3222.9,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854409483,0.81134041,3222.8,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854409682,1.28578912,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854409978,0.81123608,3222.9,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854410184,0.81123608,3222.8,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854410375,1.28578912,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854410574,0.81115859,3222.9,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854410774,0.81115859,3222.8,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854410977,1.28578912,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854411170,0.81115859,3222.9,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854411374,1.28578912,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854411375,0.81115859,3222.8,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854411582,1.28578912,3223.0,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854411789,0.81110022,3222.9,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854412082,2.09688934,3222.8,3221.7,0.45562599]
["bitfinex-derivatives","ETHF0:USTF0",1768854412278,1.28578912,3222.6,3221.3,42.69671511]
["bitfinex-derivatives","ETHF0:USTF0",1768854415682,1.28578912,3222.6,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854422385,1.28578912,3222.8,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854424885,0.59801462,3223.1,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854425084,0.81152955,3223.0,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854425386,0.81152955,3222.9,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854425685,0.81152955,3222.8,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854425885,0.59801462,3223.1,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854426085,0.81162384,3223.0,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854426285,0.81162384,3222.9,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854426473,0.81162384,3222.8,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854426677,0.59801462,3223.1,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854426885,0.81173733,3223.0,3221.4,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854427085,0.81173733,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854427385,0.59801462,3223.1,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854427582,0.81179097,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854427885,0.81179097,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854428084,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854428283,0.81186106,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854428483,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854428786,0.81186105,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854428979,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854429179,0.81186137,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854429380,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854429681,0.81195629,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854429887,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854430080,0.81195628,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854430385,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854430584,0.81204166,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854430787,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854431085,0.81204116,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854431284,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854431487,0.81206508,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854431685,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854431887,0.8120651,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854432088,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854432288,0.81210186,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854432587,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854432789,0.81210185,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854432990,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854433191,0.81210187,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854433390,0.81210187,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854433592,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854433793,0.81215311,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854433994,0.81215311,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854434193,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854434394,0.81222064,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854434597,0.81222064,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854434798,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854435093,0.81222066,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854435296,0.81222066,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854435488,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854435688,0.81231031,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854435889,0.81231031,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854436089,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854436290,0.81242697,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854436594,0.81242697,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854436794,1.735,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854436998,0.81242711,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854437198,0.81242711,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854437400,2.17640505,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854437694,0.81252871,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854437891,0.81252871,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854438090,2.17640505,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854438290,0.8125243,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854438494,0.8125243,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854438694,2.17640505,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854438995,0.81252398,3222.9,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854439194,0.81252398,3222.8,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854439394,2.17640505,3223.0,3221.5,0.4735079]
["bitfinex-derivatives","ETHF0:USTF0",1768854439595,0.44140505,3222.8,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768854439794,0.81251917,3222.7,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768854441399,0.81251917,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854441806,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854442001,0.812446,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854442299,0.812446,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854442497,0.812446,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854442701,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854442902,0.81244765,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854443104,0.81244765,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854443297,0.81244765,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854443599,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854443897,0.81245115,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854444096,0.81245115,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854444300,0.81245115,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854444511,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854444704,0.81245493,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854445002,0.81245493,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854445202,0.81245493,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854445401,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854445601,0.81298284,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854445902,0.81298284,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854446102,0.81298284,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854446397,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854446602,0.8129865,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854446804,0.8129865,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854447110,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854447111,0.8129865,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854447311,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854447506,0.81298994,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854447809,0.81298994,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854448010,0.81298994,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854448208,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854448408,0.81299328,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854448708,0.81299328,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854448903,0.81299328,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854449102,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854449317,0.81299668,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854449516,0.81299668,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854449709,0.81299668,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854449914,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854450117,0.8129967,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854450415,0.8129967,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854450615,0.8129967,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854450816,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854451010,0.81300403,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854451212,0.81300403,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854451410,0.81300403,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854451620,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854451823,0.81300733,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854452022,0.81300733,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854452222,0.81300733,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854452414,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854452614,0.81301034,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854452814,0.81301034,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854453023,0.81301034,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854453223,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854453421,0.81301312,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854453618,0.81301312,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854453818,0.81301312,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854454019,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854454321,0.81301627,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854454519,0.81301627,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854454721,0.81301627,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854454920,1.735,3223.0,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854455220,0.81301628,3222.9,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854455415,0.81301628,3222.8,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854455616,0.81301628,3222.7,3221.4,0.6287979]
["bitfinex-derivatives","ETHF0:USTF0",1768854455817,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854456017,0.81301917,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854456312,0.81301917,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854456514,0.81301917,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854456726,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854456929,0.81302194,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854457121,0.81302194,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854457321,0.81302194,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854457523,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854457718,0.81301982,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854457924,0.81301982,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854458118,0.81301982,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854458314,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854458518,0.81302984,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854458724,0.81302984,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854458924,0.81302984,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854459121,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854459322,0.8130409,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854459622,0.8130409,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854459818,0.8130409,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854460018,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854460220,0.81305306,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854460519,0.81305306,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854460820,0.81305306,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854461018,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854461226,0.81305307,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854461419,0.81305307,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854461622,0.81305307,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854461914,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854462116,0.81306766,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854462330,0.81306766,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854462534,0.81306766,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854462723,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854462924,0.81308522,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854463134,0.81308522,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854463328,0.81308522,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854463534,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854463830,0.81309874,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854464021,0.81309874,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854464223,0.81309874,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854464528,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854464729,0.8131167,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854464926,0.8131167,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854465126,0.8131167,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854465326,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854465525,0.81313592,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854465725,0.81313592,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854465926,0.81313592,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854466128,1.735,3223.0,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854466325,0.81315097,3222.9,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854466527,2.55515097,3222.8,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854466728,0.81315097,3222.7,3221.5,0.45753984]
["bitfinex-derivatives","ETHF0:USTF0",1768854468536,0.43792822,3224.9,3223.4,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768854468834,0.43792822,3224.9,3223.5,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1768854469037,0.43792822,3224.9,3223.6,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854469332,0.43792822,3224.9,3223.5,44.29819]
["bitfinex-derivatives","ETHF0:USTF0",1768854469527,0.44168474,3224.9,3223.5,44.30123262]
["bitfinex-derivatives","ETHF0:USTF0",1768854474930,0.44168474,3224.9,3223.6,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854475136,0.44168474,3224.9,3223.7,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854480133,0.44168474,3224.9,3223.8,0.15518]
["bitfinex-derivatives","ETHF0:USTF0",1768854483134,0.4928652,3225.4,3224.4,1.28545545]
["bitfinex-derivatives","ETHF0:USTF0",1768854483335,0.4928652,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768854484140,0.49511052,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768854484936,0.49511052,3225.4,3224.3,1.43834783]
["bitfinex-derivatives","ETHF0:USTF0",1768854489747,0.4928652,3225.3,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768854497647,0.4928652,3225.3,3224.3,1.43834783]
["bitfinex-derivatives","ETHF0:USTF0",1768854497843,0.4928652,3225.3,3224.5,1.28319783]
["bitfinex-derivatives","ETHF0:USTF0",1768854498244,0.4928652,3225.3,3224.3,3.66478735]
["bitfinex-derivatives","ETHF0:USTF0",1768854500343,0.00224532,3225.4,3224.5,1.28319783]
["bitfinex-derivatives","ETHF0:USTF0",1768854507549,0.00224532,3225.4,3224.4,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854512355,0.00224532,3225.4,3224.5,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854516961,0.5362705,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768854517166,1.81946833,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768854519068,0.5362705,3225.4,3224.3,1.43834783]
["bitfinex-derivatives","ETHF0:USTF0",1768854523661,0.5362705,3225.4,3224.3,0.15515]
["bitfinex-derivatives","ETHF0:USTF0",1768854526865,0.5362705,3225.4,3224.6,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854527266,0.57511357,3225.3,3224.6,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854531868,0.57511357,3225.3,3224.5,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854532778,1.28319783,3225.2,3224.5,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854533979,1.8583114,3225.3,3224.5,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854538779,1.8583114,3225.3,3224.4,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854544285,1.92523531,3225.1,3224.3,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854544678,0.64203748,3225.0,3224.0,5.01481102]
["bitfinex-derivatives","ETHF0:USTF0",1768854544880,0.64203748,3225.0,3224.0,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854545787,0.64203748,3225.0,3223.7,45.62637783]
["bitfinex-derivatives","ETHF0:USTF0",1768854546884,0.64203748,3225.0,3223.7,44.34318]
["bitfinex-derivatives","ETHF0:USTF0",1768854548696,0.64203748,3225.0,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854548881,0.64203748,3224.7,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854551396,0.64203748,3225.1,3223.5,1.2866951]
["bitfinex-derivatives","ETHF0:USTF0",1768854552895,0.64203748,3225.1,3223.5,1.4418851]
["bitfinex-derivatives","ETHF0:USTF0",1768854553493,0.64203748,3225.1,3223.8,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768854559992,0.64203748,3225.1,3223.5,1.74505929]
["bitfinex-derivatives","ETHF0:USTF0",1768854559993,0.00224532,3225.4,3223.9,0.62438184]
["bitfinex-derivatives","ETHF0:USTF0",1768854560294,0.6442828,3225.4,3223.9,0.15517]
["bitfinex-derivatives","ETHF0:USTF0",1768854570006,0.6442828,3225.4,3223.9,2.38160952]
["bitfinex-derivatives","ETHF0:USTF0",1768854575020,0.7993828,3225.4,3223.9,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854575221,0.7993828,3225.4,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854575222,0.6654069,3224.8,3223.7,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854575410,0.6654069,3224.8,3223.5,2.79141412]
["bitfinex-derivatives","ETHF0:USTF0",1768854575411,0.6654069,3224.8,3223.5,2.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1768854581125,0.6654069,3224.8,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854589533,0.67671244,3224.4,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854601751,3.91217439,3226.1,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854601752,0.70483279,3224.8,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854602042,0.70483279,3225.2,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854602234,0.7834746,3225.1,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854602434,0.78361047,3225.0,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854602636,0.70483279,3225.2,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854602842,1.48844045,3225.1,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854603045,0.70483279,3225.1,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854603445,0.78377471,3225.0,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854603745,0.70483279,3225.1,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854603944,0.78377449,3225.0,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854604145,0.70483279,3225.1,3223.5,0.57624144]
["bitfinex-derivatives","ETHF0:USTF0",1768854604447,0.78376834,3225.0,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854604647,0.70483279,3225.1,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854604842,0.78396662,3225.0,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854605043,0.70483279,3225.1,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854605246,0.7839666,3225.0,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854605439,0.70483279,3225.1,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854605640,0.78400633,3225.0,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854605837,0.70483279,3225.1,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854606044,0.78400635,3225.0,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854606246,0.70483279,3225.1,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854606441,0.78398223,3225.0,3223.5,2.80268096]
["bitfinex-derivatives","ETHF0:USTF0",1768854606745,0.70483279,3225.1,3223.5,2.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1768854606941,0.70483279,3224.9,3223.5,2.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1768854607147,0.70483279,3224.8,3223.5,2.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1768854607547,0.70483279,3224.8,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854607745,0.70483279,3224.8,3223.5,2.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1768854608944,0.70483279,3224.6,3223.5,2.22948214]
["bitfinex-derivatives","ETHF0:USTF0",1768854609543,0.70483279,3224.6,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854614851,1.9888644,3224.5,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854615750,0.70483279,3224.5,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854615950,1.9888644,3224.9,3223.5,3.51351375]
["bitfinex-derivatives","ETHF0:USTF0",1768854618757,0.70483279,3224.8,3223.5,3.51351375]
["bitfinex-derivatives","ETHF0:USTF0",1768854621869,0.00224532,3225.4,3223.9,0.59996013]
["bitfinex-derivatives","ETHF0:USTF0",1768854622157,0.00224532,3225.4,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854622158,0.00224532,3225.4,3224.2,1.43919161]
["bitfinex-derivatives","ETHF0:USTF0",1768854624648,1.28403161,3225.3,3224.0,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854624863,1.28403161,3224.9,3223.6,2.38162952]
["bitfinex-derivatives","ETHF0:USTF0",1768854625164,0.71785454,3225.1,3223.7,1.28403161]
["bitfinex-derivatives","ETHF0:USTF0",1768854627871,0.00224532,3225.4,3223.7,1.28403161]
["bitfinex-derivatives","ETHF0:USTF0",1768854627872,2.00188615,3225.0,3223.7,1.28403161]
["bitfinex-derivatives","ETHF0:USTF0",1768854631872,2.00188615,3225.0,3223.8,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854632967,2.00188615,3224.8,3223.8,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854633271,2.00188615,3224.8,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768854633272,1.28403161,3224.5,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768854633671,0.71785454,3224.7,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768854634166,2.00188615,3225.1,3223.6,1.43922161]
["bitfinex-derivatives","ETHF0:USTF0",1768854634359,0.71785454,3225.0,3223.6,1.43922161]
["bitfinex-derivatives","ETHF0:USTF0",1768854634966,2.00188615,3224.9,3223.6,1.43922161]
["bitfinex-derivatives","ETHF0:USTF0",1768854635160,0.71785454,3224.8,3223.6,1.43922161]
["bitfinex-derivatives","ETHF0:USTF0",1768854636168,2.00188615,3224.7,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768854636367,0.71785454,3224.6,3223.6,0.15519]
["bitfinex-derivatives","ETHF0:USTF0",1768854638875,0.71785454,3224.6,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854640174,0.71785454,3224.4,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854640375,2.00188615,3224.3,3223.5,0.00304262]
["bitfinex-derivatives","ETHF0:USTF0",1768854641070,1.99010897,3224.0,3223.0,0.15521]
["bitfinex-derivatives","ETHF0:USTF0",1768854641570,0.70607736,3223.9,3222.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854641764,0.70607736,3223.9,3222.5,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854642067,1.28403161,3225.0,3222.3,0.15524]
["bitfinex-derivatives","ETHF0:USTF0",1768854642068,1.99010897,3223.7,3222.3,1.43927161]
["bitfinex-derivatives","ETHF0:USTF0",1768854642269,1.99010897,3223.7,3222.5,0.00349702]
["bitfinex-derivatives","ETHF0:USTF0",1768854642866,1.28403161,3223.3,3222.5,0.00349702]
["bitfinex-derivatives","ETHF0:USTF0",1768854643174,1.28403161,3223.1,3222.5,0.00349702]
["bitfinex-derivatives","ETHF0:USTF0",1768854643374,0.70607736,3223.2,3222.5,0.0005488]
["bitfinex-derivatives","ETHF0:USTF0",1768854643969,0.70607736,3223.0,3222.5,0.0005488]
["bitfinex-derivatives","ETHF0:USTF0",1768854644169,0.70607736,3222.8,3221.4,2.22643952]
["bitfinex-derivatives","ETHF0:USTF0",1768854644380,0.70607736,3222.8,3221.4,1.28403161]
["bitfinex-derivatives","ETHF0:USTF0",1768854644875,0.70607736,3222.6,3221.3,1.28403161]
["bitfinex-derivatives","ETHF0:USTF0",1768854645266,0.70910566,3222.6,3221.3,1.28744591]
["bitfinex-derivatives","ETHF0:USTF0",1768854648082,0.70910566,3222.6,3221.3,42.08744591]
["bitfinex-derivatives","ETHF0:USTF0",1768854660295,0.70910566,3222.6,3221.3,1.28744591]
["bitfinex-derivatives","ETHF0:USTF0",1768854660586,1.99755667,3222.5,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854662989,0.71352506,3222.4,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854667884,0.71352506,3222.2,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854684708,0.1582683,3222.6,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854684709,0.77301279,3222.6,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854684912,2.53138441,3222.5,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854685112,0.79038441,3222.4,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854685314,0.77301279,3222.6,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854685514,0.79020962,3222.5,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854685706,0.79020962,3222.4,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854685902,0.77301279,3222.6,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854686107,1.55919069,3222.5,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854686408,0.0030283,3222.6,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854686409,0.76998449,3222.3,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854700427,0.76998449,3222.3,3221.3,2.22985382]
["bitfinex-derivatives","ETHF0:USTF0",1768854706032,0.76998449,3222.3,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854709739,1.28581814,3222.0,3221.3,0.0034143]
["bitfinex-derivatives","ETHF0:USTF0",1768854709930,0.76463057,3221.9,3220.6,2.7883715]
["bitfinex-derivatives","ETHF0:USTF0",1768854710127,0.76463057,3221.9,3220.3,2.7883715]
["bitfinex-derivatives","ETHF0:USTF0",1768854710325,0.76463057,3221.7,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768854710528,0.79976117,3221.6,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768854710729,0.76463057,3221.5,3220.0,44.334]
["bitfinex-derivatives","ETHF0:USTF0",1768854710930,0.76463057,3221.5,3220.0,44.33789366]
["bitfinex-derivatives","ETHF0:USTF0",1768854711432,0.76463057,3221.5,3220.0,40.80389366]
["bitfinex-derivatives","ETHF0:USTF0",1768854711633,0.76463057,3221.3,3220.0,40.80389366]
["bitfinex-derivatives","ETHF0:USTF0",1768854711834,0.76463057,3221.1,3220.0,0.00389366]
["bitfinex-derivatives","ETHF0:USTF0",1768854712033,0.76463057,3220.9,3220.0,0.00389366]
["bitfinex-derivatives","ETHF0:USTF0",1768854718339,0.72507576,3220.3,3218.5,2.7883715]
["bitfinex-derivatives","ETHF0:USTF0",1768854718639,0.72507576,3219.8,3218.2,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768854718843,0.72507576,3219.8,3218.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854719339,0.7276582,3219.8,3218.3,40.80245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854722740,0.7276582,3219.8,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854723248,0.7276582,3219.8,3218.3,40.80245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854724146,0.7276582,3219.8,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854730942,0.72507576,3219.6,3218.3,1.29045363]
["bitfinex-derivatives","ETHF0:USTF0",1768854732239,0.72507576,3219.6,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854732544,0.72507576,3219.4,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854734844,1.28799934,3219.3,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854735045,0.00258244,3219.8,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854735046,0.72507576,3219.0,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854756566,0.75015685,3219.4,3218.3,0.15789429]
["bitfinex-derivatives","ETHF0:USTF0",1768854756767,0.75015685,3219.7,3218.8,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854757068,1.55780772,3219.6,3218.6,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854757268,1.55780772,3219.5,3218.6,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854757565,0.80765087,3219.4,3218.6,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854757759,0.75015685,3219.5,3218.6,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854757963,0.75015685,3219.3,3218.4,1.44343934]
["bitfinex-derivatives","ETHF0:USTF0",1768854771287,0.75015685,3219.3,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854773982,0.75015685,3219.3,3218.3,1.29045363]
["bitfinex-derivatives","ETHF0:USTF0",1768854779992,0.75152996,3219.7,3218.5,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854780184,1.55737078,3219.6,3218.5,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854780388,0.80584082,3219.5,3218.5,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854780686,1.55737078,3219.5,3218.5,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854780886,1.55737078,3219.4,3218.5,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854781087,0.75152996,3219.4,3218.5,1.28799934]
["bitfinex-derivatives","ETHF0:USTF0",1768854782797,0.75152996,3219.4,3218.3,0.15789429]
["bitfinex-derivatives","ETHF0:USTF0",1768854782998,0.75152996,3219.3,3218.3,0.15789429]
["bitfinex-derivatives","ETHF0:USTF0",1768854787704,0.75152996,3219.3,3218.3,1.44589363]
["bitfinex-derivatives","ETHF0:USTF0",1768854792908,0.75152996,3219.3,3218.3,0.15789429]
["bitfinex-derivatives","ETHF0:USTF0",1768854797013,0.75152996,3219.3,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854797208,0.75152996,3219.7,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854797506,1.5581326,3219.6,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854797705,0.80660264,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854798005,1.5581326,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854798204,0.80660264,3219.4,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854798405,0.75152996,3219.3,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854805012,0.74300077,3219.1,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854822939,0.77349581,3219.5,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854828657,0.77349581,3219.5,3218.4,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854831952,0.77349581,3219.5,3218.5,0.15543]
["bitfinex-derivatives","ETHF0:USTF0",1768854833850,0.77349581,3219.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768854834047,0.00258244,3219.8,3218.6,1.28800659]
["bitfinex-derivatives","ETHF0:USTF0",1768854834255,0.72289012,3219.8,3218.8,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768854836750,0.72289012,3219.8,3218.6,1.28800659]
["bitfinex-derivatives","ETHF0:USTF0",1768854837553,0.72289012,3219.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854838753,0.72289012,3219.8,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768854846763,0.72289012,3219.8,3218.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854846764,0.72289012,3219.8,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768854847266,2.01089671,3219.8,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854847467,0.72030768,3219.7,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854848665,0.72030768,3219.7,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768854850863,0.72030768,3219.7,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854854868,0.72030768,3219.5,3218.3,1.29051181]
["bitfinex-derivatives","ETHF0:USTF0",1768854864578,1.28805752,3219.4,3218.3,1.29051181]
["bitfinex-derivatives","ETHF0:USTF0",1768854864773,0.77725721,3219.3,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854865984,0.77725721,3218.9,3218.3,0.00245429]
["bitfinex-derivatives","ETHF0:USTF0",1768854866184,0.77725721,3218.9,3218.3,0.00089584]
["bitfinex-derivatives","ETHF0:USTF0",1768854922735,0.77725721,3218.9,3218.3,0.15633584]
["bitfinex-derivatives","ETHF0:USTF0",1768854934439,0.77725721,3218.9,3217.8,2.7883715]
["bitfinex-derivatives","ETHF0:USTF0",1768854935339,0.77725721,3218.9,3217.8,2.791196]
["bitfinex-derivatives","ETHF0:USTF0",1768854935541,0.77725721,3218.9,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768854938141,0.77725721,3218.9,3217.8,2.791196]
["bitfinex-derivatives","ETHF0:USTF0",1768854938436,0.77725721,3218.9,3217.8,0.0028245]
["bitfinex-derivatives","ETHF0:USTF0",1768854939143,0.8062544,3218.7,3217.8,0.0028245]
["bitfinex-derivatives","ETHF0:USTF0",1768854939639,0.8062544,3218.7,3217.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1768854939640,0.8062544,3218.1,3217.0,2.7883715]
["bitfinex-derivatives","ETHF0:USTF0",1768854939826,1.28813769,3218.2,3215.5,5.58970182]
["bitfinex-derivatives","ETHF0:USTF0",1768854939827,1.28813769,3217.1,3215.5,5.58970182]
["bitfinex-derivatives","ETHF0:USTF0",1768854940026,1.28813769,3217.1,3215.3,0.75378801]
["bitfinex-derivatives","ETHF0:USTF0",1768854940027,0.80492404,3217.0,3215.3,0.75378801]
["bitfinex-derivatives","ETHF0:USTF0",1768854940226,1.445,3217.3,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854940427,0.0101401,3217.2,3215.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768854940632,0.01306525,3217.2,3215.5,40.80316197]
["bitfinex-derivatives","ETHF0:USTF0",1768854940841,0.0101401,3217.1,3215.5,40.80316197]
["bitfinex-derivatives","ETHF0:USTF0",1768854942240,0.00292515,3217.2,3216.1,1.28813769]
["bitfinex-derivatives","ETHF0:USTF0",1768854942536,0.00292515,3217.2,3216.2,0.77132099]
["bitfinex-derivatives","ETHF0:USTF0",1768854943541,0.00292515,3217.2,3216.3,0.15554]
["bitfinex-derivatives","ETHF0:USTF0",1768854943743,0.00292515,3217.2,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854944837,0.66774901,3218.3,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854945147,0.81638624,3218.2,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854945337,0.01874901,3218.3,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854945537,0.81614465,3218.2,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854945735,0.01874901,3218.3,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854945945,0.81614465,3218.2,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854946136,0.02140716,3218.3,3216.3,0.92686099]
["bitfinex-derivatives","ETHF0:USTF0",1768854946847,0.02140716,3218.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768854947840,0.00265815,3218.3,3216.5,0.77132099]
["bitfinex-derivatives","ETHF0:USTF0",1768854948948,0.1031347,3218.3,3216.5,0.77132099]
["bitfinex-derivatives","ETHF0:USTF0",1768854954546,0.1031347,3218.3,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768854954547,0.17127979,3218.1,3216.4,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768854954755,0.17127979,3218.1,3216.4,1.02853942]
["bitfinex-derivatives","ETHF0:USTF0",1768854956949,0.20644838,3218.0,3215.9,1.02856942]
["bitfinex-derivatives","ETHF0:USTF0",1768854957147,0.36190838,3218.0,3215.9,1.02856942]
["bitfinex-derivatives","ETHF0:USTF0",1768854957949,0.15546,3218.0,3216.1,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854958257,0.15546,3218.0,3216.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854958447,0.00265815,3218.3,3216.5,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854958646,0.00265815,3218.3,3216.7,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854962047,0.00265815,3218.3,3216.4,1.28813769]
["bitfinex-derivatives","ETHF0:USTF0",1768854962048,0.00265815,3218.3,3216.9,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854962750,0.00265815,3218.3,3217.1,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854965047,0.00265815,3218.3,3217.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854965755,0.1554,3219.2,3217.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854965960,0.82213977,3219.1,3217.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854966254,0.82213977,3219.0,3217.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854966556,0.82213977,3218.9,3217.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854966767,0.0032432,3218.9,3217.3,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854966949,0.0032432,3218.9,3217.7,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854970258,0.0032432,3218.9,3217.7,1.02847942]
["bitfinex-derivatives","ETHF0:USTF0",1768854975054,0.0032432,3218.9,3218.1,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854975250,0.15537,3219.8,3218.1,0.87565531]
["bitfinex-derivatives","ETHF0:USTF0",1768854975462,0.82187782,3219.7,3218.1,0.87565531]
["bitfinex-derivatives","ETHF0:USTF0",1768854975664,0.15537,3219.8,3218.1,0.87565531]
["bitfinex-derivatives","ETHF0:USTF0",1768854975854,0.82190507,3219.7,3218.1,0.87565531]
["bitfinex-derivatives","ETHF0:USTF0",1768854976050,0.15537,3219.8,3218.1,0.87565531]
["bitfinex-derivatives","ETHF0:USTF0",1768854976250,0.15762359,3219.8,3218.1,0.87565531]
["bitfinex-derivatives","ETHF0:USTF0",1768854976967,0.15762359,3219.8,3218.6,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854979258,0.00225359,3219.8,3218.8,0.87300942]
["bitfinex-derivatives","ETHF0:USTF0",1768854984774,0.00225359,3219.8,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854990678,0.15535,3220.3,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854990873,0.15535,3220.3,3219.2,1.28787353]
["bitfinex-derivatives","ETHF0:USTF0",1768854991084,0.15535,3220.3,3219.3,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854991085,1.44322353,3220.3,3219.3,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854991575,1.44322353,3220.3,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854991576,1.28787353,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854991976,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854998184,0.8244877,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854998380,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854998580,0.82448708,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854998782,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854998986,0.82448763,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854999189,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854999375,0.82459582,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854999574,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854999777,0.82459587,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768854999979,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855000286,0.82459519,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855000488,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855000689,0.82472492,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855000988,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855001187,0.82472529,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855001387,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855001591,0.82478614,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855001887,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855002090,0.82478643,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855002283,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855002482,0.82487035,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855002680,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855002888,0.82487179,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855003189,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855003483,0.82497908,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855003790,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855003993,0.82497872,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855004291,0.82511494,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855004589,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855004785,0.82511492,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855004980,0.82511492,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855005181,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855005476,0.82526152,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855005680,0.82526152,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855005886,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855006089,0.82526379,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855006287,2.11313732,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855006482,1.28787353,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855011984,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855012284,0.82608339,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855012485,0.82608339,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855012686,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855012890,0.82611872,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855013092,0.82611872,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855013390,1.2912683,3220.1,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855013595,0.82616278,3220.0,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855013784,0.82616278,3219.9,3218.9,1.0749382]
["bitfinex-derivatives","ETHF0:USTF0",1768855013987,0.00339477,3220.1,3219.7,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855014192,1.28787353,3220.7,3219.7,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855014993,1.28787353,3220.5,3219.7,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855019584,0.00365752,3220.7,3219.7,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855021899,1.28787353,3220.6,3219.7,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855022198,1.28787353,3220.2,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855022597,1.28787353,3220.4,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855024798,1.28787353,3220.6,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855025898,0.82167204,3220.5,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855026097,0.82167204,3220.4,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855026296,1.28787353,3220.6,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855026497,0.82163839,3220.5,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855026794,1.28787353,3220.6,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855027000,0.82163085,3220.5,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855027189,2.10948482,3220.4,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855027389,1.28787353,3220.4,3219.2,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855029901,0.00365752,3220.7,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768855029902,0.00365752,3220.7,3219.4,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855030198,0.82161488,3220.6,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855030398,0.82161488,3220.5,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855030602,0.00365752,3220.7,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855030896,0.82154079,3220.6,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855031097,0.82154079,3220.5,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855031297,0.00365752,3220.7,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855031498,0.82152287,3220.6,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855031699,0.82152287,3220.5,3219.6,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855031901,0.00365752,3220.7,3219.8,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855032201,0.82150199,3220.6,3219.8,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855032403,0.00365752,3220.7,3219.8,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855032601,0.82149658,3220.6,3219.8,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855032900,0.00365752,3220.7,3219.8,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855033104,0.82149713,3220.6,3220.0,2.46481745]
["bitfinex-derivatives","ETHF0:USTF0",1768855033307,0.00365752,3220.7,3220.1,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855033691,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855056217,0.82224587,3220.6,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855056409,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855056716,0.82224586,3220.6,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855056918,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855059224,0.82300276,3220.6,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855059416,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855059613,0.82300277,3220.6,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855059814,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855060013,0.82300276,3220.6,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855060214,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855060517,0.82307951,3220.6,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855060717,0.00365752,3220.7,3219.5,1.17694392]
["bitfinex-derivatives","ETHF0:USTF0",1768855061210,0.00365752,3220.7,3219.5,2.4639325]
["bitfinex-derivatives","ETHF0:USTF0",1768855061414,0.00365752,3220.7,3219.6,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855062127,0.00365752,3220.7,3219.8,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855063311,3.39646184,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855063515,1.74,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855064324,1.74330893,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855071227,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855072920,0.81816687,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855073120,0.81816687,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855073324,0.81816687,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855073634,0.81816687,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855073823,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855074025,0.81813548,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855074226,0.81813548,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855074522,0.81813548,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855074724,0.81813548,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855074926,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855075234,0.8181118,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855075426,0.8181118,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855075724,0.8181118,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855075920,0.8181118,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855076121,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855076416,0.8176835,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855076621,0.8176835,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855076830,0.8176835,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855077036,0.8176835,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855077330,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855077526,0.81768272,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855077728,0.81768272,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855077926,0.81768272,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855078135,0.81768272,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855078337,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855078526,0.81768989,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855078726,0.81768989,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855078930,0.81768989,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855079130,0.81768989,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855079324,3.03029751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855079524,0.81770461,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855079725,0.81770461,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855079933,0.81770461,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855080132,0.81770461,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855080332,3.18557751,3221.6,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855080535,0.81771433,3221.5,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855080735,0.81771433,3221.4,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855080928,0.81771433,3221.3,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855081124,0.81771433,3221.2,3220.2,1.22911727]
["bitfinex-derivatives","ETHF0:USTF0",1768855081320,1.28698858,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855081525,0.81778708,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855081731,0.81778708,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855082033,2.73010845,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855082233,0.81782124,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855082436,0.81782124,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855082634,2.73010845,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855082837,0.81787029,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855083037,0.81787029,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855083334,0.81793918,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855083537,2.73010845,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855083731,0.81793933,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855083927,0.81793933,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855084128,0.81793933,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855084428,2.73010845,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855084629,0.81797059,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855084831,0.81797059,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855085138,0.81797059,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855085338,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855085535,0.81800295,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855085838,0.81800295,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855086035,0.81800295,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855086239,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855086441,0.81805282,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855086632,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855086633,0.81805282,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855086833,0.81805282,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855087042,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855087230,0.81806357,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855087430,0.81806357,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855087627,0.81806357,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855087839,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855088039,0.81810287,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855088240,0.81810287,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855088431,0.81810287,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855088627,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855088831,0.81814316,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855089139,0.81814316,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855089339,0.81814316,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855089531,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855089730,0.81818532,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855089931,0.81818532,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855090139,0.81818532,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855090341,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855090640,0.81822953,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855090826,0.81822953,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855091031,0.81822953,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855091230,0.1553,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855091431,0.81827611,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855091640,0.81827611,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855091836,0.81827611,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855092038,1.742,3221.3,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855092234,0.81827489,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855092537,0.81827489,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855092838,0.81827489,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855093042,0.81827489,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855093239,1.742,3221.3,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855093438,0.81834527,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855093640,0.81834527,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855093939,0.81834527,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855094129,0.81834527,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855094330,1.742,3221.3,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855094544,0.81835394,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855094832,0.81835394,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855095029,0.81835394,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855095233,0.81835394,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855095443,1.742,3221.3,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855095645,0.81836638,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855095943,0.81836638,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855096143,0.81836638,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855096345,0.81836638,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855096538,1.742,3221.3,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855096739,0.81838107,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855096941,0.81838107,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855097133,0.81838107,3221.0,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855097337,0.81838107,3220.9,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855097538,1.742,3221.3,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855097738,0.81845315,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855097938,0.81845315,3221.1,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855098146,0.81845315,3221.0,3219.3,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855098342,0.81845315,3220.9,3219.3,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855098647,0.81845315,3220.8,3219.3,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855098847,1.28714323,3220.7,3219.3,1.28714323]
["bitfinex-derivatives","ETHF0:USTF0",1768855099145,1.28714323,3220.7,3219.4,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855099549,0.15531,3221.2,3219.8,1.31363202]
["bitfinex-derivatives","ETHF0:USTF0",1768855099847,0.81849166,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855100047,0.81849166,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855100240,0.81849166,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855100439,0.81849166,3220.8,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855100639,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855100845,0.81849994,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855101147,0.81849994,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855101348,0.81849994,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855101548,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855101843,0.81849913,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855102053,0.81849913,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855102247,0.81849913,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855102450,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855102748,0.81853326,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855102942,0.81853326,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855103143,0.81853326,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855103336,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855103541,0.81856613,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855103743,0.81856613,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855103947,0.81856613,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855104145,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855104444,0.81861493,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855104643,0.81861493,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855104844,0.81861493,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855105044,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855105248,0.81862886,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855105450,0.81862886,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855105649,0.81862886,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855105839,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855106153,0.81869319,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855106353,0.81869319,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855106555,0.81869319,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855106754,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855106951,0.81874942,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855107256,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855107257,0.81874942,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855107454,0.81874942,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855107656,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855107954,0.81882968,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855108154,0.81882968,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855108456,0.81882968,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855108656,0.81882968,3220.8,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855108858,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855109058,0.81892737,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855109257,0.81892737,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855109459,0.81892737,3220.9,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855109651,0.81892737,3220.8,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855109853,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855110053,0.81905314,3221.1,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855110254,0.81905314,3221.0,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855110556,0.15531,3221.2,3219.9,2.60077525]
["bitfinex-derivatives","ETHF0:USTF0",1768855110557,0.81905314,3220.9,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855110860,0.81905314,3220.8,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855111160,0.15531,3221.2,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855111352,0.81919575,3221.1,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855111552,0.81919575,3221.0,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855111754,0.81919575,3220.9,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855111961,0.81919575,3220.8,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855112160,0.15531,3221.2,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855112361,0.8192033,3221.1,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855112562,0.8192033,3221.0,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855112760,0.8192033,3220.9,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855112960,0.8192033,3220.8,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855113164,0.15531,3221.2,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855113462,0.81921109,3221.1,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855113759,0.81921109,3221.0,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855113953,0.81921109,3220.9,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855114154,0.81921109,3220.8,3220.0,1.35207279]
["bitfinex-derivatives","ETHF0:USTF0",1768855114353,0.00330893,3221.6,3220.4,2.63921602]
["bitfinex-derivatives","ETHF0:USTF0",1768855114561,0.81918709,3221.5,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855114765,0.81918709,3221.4,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855114966,0.81918709,3221.3,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855115163,0.81918709,3221.2,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855115363,0.00330893,3221.6,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855115564,0.81886865,3221.5,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855115762,0.81886865,3221.4,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855115963,0.81886865,3221.3,3220.4,2.64151551]
["bitfinex-derivatives","ETHF0:USTF0",1768855116264,0.81886865,3221.2,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855116563,0.00330893,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855116766,0.81750247,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855116961,0.81750247,3221.4,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855117173,0.81750247,3221.3,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855117374,1.29045216,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855117577,0.81736111,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855117768,0.81736111,3221.4,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855117964,0.81736111,3221.3,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855118274,1.29045216,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855118481,0.81724873,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855118776,0.81724873,3221.4,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855118970,0.81724873,3221.3,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855119166,1.29045216,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855119384,0.81714642,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855119574,0.81714642,3221.4,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855119776,0.81714642,3221.3,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855119975,1.29045216,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855120170,0.81713224,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855120370,0.81713224,3221.4,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855120570,0.81713224,3221.3,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855120768,1.29045216,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855120977,0.81704571,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855121176,0.81704571,3221.4,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855121370,0.81704571,3221.3,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855121574,1.29045216,3221.6,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855121774,0.81696967,3221.5,3220.4,1.35437228]
["bitfinex-derivatives","ETHF0:USTF0",1768855121969,0.81696967,3221.4,3220.6,2.63313526]
["bitfinex-derivatives","ETHF0:USTF0",1768855122274,0.00330893,3221.6,3220.7,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855125076,0.00330893,3221.6,3220.4,1.28944272]
["bitfinex-derivatives","ETHF0:USTF0",1768855127283,0.00330893,3221.6,3220.4,2.63543475]
["bitfinex-derivatives","ETHF0:USTF0",1768855131289,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855144296,0.81683312,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855144501,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855144800,0.81684338,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855145004,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855145300,0.81684338,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855145499,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855145701,0.81689461,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855145900,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855146101,0.81689461,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855146299,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855146498,0.81695312,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855146697,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855146902,0.81695312,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855147203,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855147404,0.81702535,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855147607,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855147903,0.8170252,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855148204,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855148400,0.81711391,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855148601,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855148901,0.81711391,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855149096,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855149299,0.81721808,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855149503,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855149705,0.81722661,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855149891,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855150096,0.81722661,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855150298,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855150504,0.81736186,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855150705,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855151001,0.81736173,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855151203,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855151396,0.81757553,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855151596,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855151904,0.81756898,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855152107,0.81773029,3221.4,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855152404,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855152608,0.81772168,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855152801,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855152998,0.81772169,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855153202,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855153402,0.81771663,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855153603,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855153904,0.81771663,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855154105,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855154303,0.81771641,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855154505,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855154704,0.81770876,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855154904,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855155105,0.81770876,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855155407,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855155710,0.81770277,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855155911,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855156214,0.81770278,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855156508,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855156714,0.81769818,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855157011,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855157202,0.81769805,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855157402,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855157604,0.81769361,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855157805,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855158006,0.8176936,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855158313,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855158506,0.81769008,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855158803,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855159003,0.81769008,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855159203,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855159398,0.817687,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855159606,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855159809,0.817687,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855160010,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855160213,0.817687,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855160412,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855160614,0.81768453,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855160814,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855161012,0.81768456,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855161215,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855161408,0.81768275,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855161607,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855161813,0.81768281,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855162114,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855162313,0.81768268,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855162514,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855162815,0.81768151,3221.5,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855163112,0.00330893,3221.6,3220.5,1.34599203]
["bitfinex-derivatives","ETHF0:USTF0",1768855163410,0.81768154,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855163615,0.81768154,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855163819,4.35845588,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855164117,0.81768154,3221.3,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855170822,0.81768154,3221.2,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855171015,0.81768154,3221.1,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855171217,0.15858893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855171516,0.82311062,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855171821,0.82311062,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855172012,0.82311062,3221.3,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855172213,0.82311062,3221.2,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855172521,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855172719,0.82303214,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855173017,0.82303214,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855173212,0.82303214,3221.3,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855173413,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855173718,0.82301407,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855173915,0.82301407,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855174222,0.82301407,3221.3,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855174421,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855174621,0.82301504,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855174822,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855174823,0.82301504,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855175114,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855175324,0.82301538,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855175514,0.82301538,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855175813,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855176013,0.82302821,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855176214,0.82302821,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855176424,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855176625,0.82304361,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855176823,0.82304361,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855177125,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855177422,0.82304057,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855177622,0.82304057,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855177817,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855178017,0.82306015,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855178217,0.82306015,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855178421,1.90058893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855178621,0.82308221,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855178816,0.82308221,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855179017,0.00330893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855179213,0.82305782,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855179424,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855179612,0.82304961,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855179816,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855180016,0.8230496,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855180217,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855180424,0.82305747,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855180623,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855180827,0.82305757,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855181125,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855181326,0.82306691,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855181528,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855181730,0.82306703,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855182031,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855182327,0.823067,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855182529,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855182730,0.82308331,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855182917,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855183114,0.82308332,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855183323,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855183520,0.82310129,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855183715,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855183926,0.82310128,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855184129,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855184432,0.82310131,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855184632,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855184834,0.82311969,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855185032,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855185328,0.82311968,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855185522,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855185723,0.82313848,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855186020,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855186334,0.82313849,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855186629,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855186838,0.82315772,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855187023,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855187223,0.82315774,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855187423,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855187722,0.8231778,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855187922,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855188124,0.82317775,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855188333,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855188526,0.82319832,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855188726,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855188942,0.82319834,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855189143,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855189349,0.82323686,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855189645,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855189829,0.82326478,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855190030,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855190332,0.82326699,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855190529,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855190729,0.82329737,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855190925,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855191230,0.82329735,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855191427,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855191623,0.82332888,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855191928,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855192124,0.82332779,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855192326,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855192524,0.82336027,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855192737,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855192937,0.82335917,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855193140,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855193327,0.82335923,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855193524,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855193729,0.82339062,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855194028,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855194228,0.82339062,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855194429,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855194627,0.82342906,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855194828,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855195029,0.82342813,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855195244,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855195437,0.8234881,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855195640,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855195843,0.82336618,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855196035,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855196332,0.82336617,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855196641,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855196836,0.82343988,3221.5,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855197031,0.82343988,3221.4,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855197336,1.74530893,3221.6,3220.4,1.40911885]
["bitfinex-derivatives","ETHF0:USTF0",1768855197538,0.82354548,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855197737,0.82354548,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855197939,1.74530893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855198240,0.82354548,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855198442,0.82354548,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855198636,1.74530893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855198827,0.82364097,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855199033,0.82364097,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855199241,1.74530893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855199441,0.82376351,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855199641,0.82376351,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855199829,1.74530893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855200034,0.8237639,3221.5,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855200342,0.8237639,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855200543,1.74530893,3221.6,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855200840,1.46063999,3221.4,3220.4,0.00229949]
["bitfinex-derivatives","ETHF0:USTF0",1768855201144,2.28454703,3221.3,3219.6,2.77636947]
["bitfinex-derivatives","ETHF0:USTF0",1768855201347,2.28454703,3221.2,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768855201644,0.82390704,3221.1,3219.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768855201842,0.82390704,3221.0,3219.6,1.44372601]
["bitfinex-derivatives","ETHF0:USTF0",1768855202043,0.82390704,3220.9,3219.6,1.44372601]
["bitfinex-derivatives","ETHF0:USTF0",1768855202345,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855202544,0.82374915,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855202744,0.82374915,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855203042,0.82374915,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855203235,0.82374915,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855203435,1.28630338,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855203637,0.82356033,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855203935,1.28630338,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855204135,0.82356811,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855204339,1.28630338,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855204542,0.82334901,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855204749,1.28630338,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855204948,0.82334902,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855205138,1.28630338,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855205443,0.82316113,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855205645,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855205947,0.82316081,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855206146,0.82316081,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855206346,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855206347,0.82316081,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855206549,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855206745,0.82300197,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855207045,0.82300197,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855207348,0.82300197,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855207544,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855207738,0.82286381,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855207939,0.82286381,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855208140,0.82286381,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855208343,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855208540,0.82274309,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855208745,0.82274309,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855208950,0.82274309,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855209247,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855209446,0.82263786,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855209650,0.82263786,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855209948,0.82263786,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855210147,1.46063999,3221.2,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855210351,0.82258396,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855210653,0.82258396,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855210860,0.82258396,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855211046,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855211246,0.82256383,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855211544,0.82256383,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855211744,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855211941,0.82248606,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855212142,0.82248606,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855212438,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855212637,0.82242962,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855212844,0.82242962,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855213046,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855213347,0.82242959,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855213542,0.82242959,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855213749,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855213951,0.82240601,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855214150,0.82240601,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855214350,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855214648,0.82239662,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855214851,0.82239662,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855215151,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855215358,0.82238895,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855215647,0.82238895,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855215852,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855216054,0.82239694,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855216253,0.82239694,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855216554,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855216758,0.82241465,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855217055,0.82241465,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855217264,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855217445,0.82244873,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855217646,0.82244873,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855217845,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855218046,0.82244842,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855218344,0.82244842,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855218546,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855218846,0.82249714,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855219047,0.82249714,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855219241,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855219445,0.82254436,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855219745,0.82254436,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855220057,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855220256,0.82256243,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855220455,0.82256243,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855220660,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855220956,0.82260644,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855221160,0.82260644,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855221456,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855221656,0.82268384,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855221858,0.82268384,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855222161,1.742,3221.1,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855222352,0.822779,3221.0,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855222652,0.822779,3220.9,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855222857,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855228258,0.82428638,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855228443,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855228648,0.82428589,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855228848,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855229050,0.82428591,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855229357,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855229557,0.82497408,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855229858,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855230045,0.82497407,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855230251,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855230450,0.82497816,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855230751,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855231045,0.82497818,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855231249,0.82504982,3220.6,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855231449,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855231651,0.82504982,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855231855,0.82504982,3220.6,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855232057,1.28705139,3220.8,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855232359,0.82518375,3220.7,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855232661,0.82518375,3220.6,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855232861,0.1553,3221.3,3219.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1768855232862,1.65646184,3221.5,3220.2,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855233154,0.82514501,3221.4,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855233369,0.82514501,3221.3,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855233556,0.82514501,3221.2,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855233753,0.82514501,3221.1,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855233952,1.28705139,3221.4,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855234154,0.82934327,3221.3,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855234360,0.82934327,3221.2,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855234560,0.82934327,3221.1,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855234763,1.28705139,3221.4,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855234965,0.82913207,3221.3,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855235259,0.82913207,3221.2,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855235460,0.82913207,3221.1,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855235664,1.28705139,3221.4,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855235860,0.82897971,3221.3,3220.3,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855236064,0.82897971,3221.2,3220.4,1.28705139]
["bitfinex-derivatives","ETHF0:USTF0",1768855236364,1.28705139,3221.4,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855240763,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855240968,0.82823744,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855241264,0.82823628,3221.4,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855241464,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855241659,0.82820932,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855241866,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855242165,0.82804648,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855242463,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855242666,0.8278954,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855242859,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855243061,0.82789539,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855243264,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855243465,0.82777196,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855243666,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855243861,0.82777196,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855244168,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855244369,0.82767137,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855244568,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855244870,0.82767137,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855245063,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855245263,0.82759151,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855245470,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855245769,0.82759151,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855245966,1.29036032,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855246168,1.28705139,3221.4,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855250875,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855251282,0.82744862,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855251473,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855251673,0.82744859,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855251883,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855252180,0.82744859,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855252386,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855252585,0.8274755,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855252880,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855253081,0.8274755,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855253378,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855253586,0.82751751,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855253883,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855254084,0.82751751,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855254287,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855254485,0.82757549,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855254685,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855254887,0.82756448,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855255086,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855255286,0.82763724,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855255488,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855255687,0.82763724,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855255885,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855256086,0.82473318,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855256288,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855256488,0.82482509,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855256792,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855256993,0.82482509,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855257194,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855257486,0.82493912,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855257691,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855257891,0.82493912,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855258193,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855258393,0.82507941,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855258696,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855258893,0.82507941,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855259092,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855259294,0.82525264,3221.5,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855259494,0.00330893,3221.6,3220.4,1.50522853]
["bitfinex-derivatives","ETHF0:USTF0",1768855259682,0.82525264,3221.5,3220.5,1.28705139]
["bitfinex-derivatives","ETHF0:USTF0",1768855259886,0.00330893,3221.6,3220.5,2.84484636]
["bitfinex-derivatives","ETHF0:USTF0",1768855260087,0.82524597,3221.5,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855260288,0.00330893,3221.6,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855260596,0.82544156,3221.5,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855260798,0.00330893,3221.6,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855261096,0.82544154,3221.5,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855261298,0.00330893,3221.6,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855261486,0.82571638,3221.5,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855261682,0.00330893,3221.6,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855261887,0.82571638,3221.5,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855262198,0.00330893,3221.6,3220.6,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855262396,1.28705139,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855262700,1.28705139,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855262892,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855267404,0.82666959,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855267606,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855267908,0.82666974,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855268092,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855268408,0.82668316,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855268602,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855268801,0.82668282,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855269003,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855269202,0.82668282,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855269406,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855269706,0.82668279,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855270002,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855270203,0.82668279,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855270404,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855270608,0.82668341,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855270808,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855271008,0.82668291,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855271307,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855271508,0.82668357,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855271706,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855271905,0.82668069,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855272105,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855272305,0.82667793,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855272510,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855272710,0.82667791,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855272902,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855273102,0.82667793,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855273401,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855273602,0.82667511,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855273901,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855274103,0.82667508,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855274304,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855274503,0.82667233,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855274700,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855274903,0.82667235,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855275103,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855275314,0.82666879,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855275514,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855275716,0.82666968,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855275919,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855276215,0.8266697,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855276515,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855276816,0.82666713,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855277113,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855277315,0.82666467,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855277502,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855277707,0.82666468,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855277905,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855278109,0.8266647,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855278315,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855278515,0.82666242,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855278715,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855278916,0.82666243,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855279112,1.28705139,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855279314,1.28705139,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855283820,1.28705139,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855284922,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855285218,0.82658325,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855285406,0.82658325,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855285609,0.82658325,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855285805,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855286022,0.82643728,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855286224,0.82643728,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855286519,0.82643728,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855286720,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855286918,0.82642901,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855287122,0.82642901,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855287313,0.82642901,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855287515,0.82642901,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855287815,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855288120,0.82643294,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855288319,0.82643294,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855288520,0.82643294,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855288716,0.82643294,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855288917,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855289110,0.82641837,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855289314,0.82641837,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855289520,0.82641837,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855289722,0.82641837,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855289919,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855290123,0.82640587,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855290318,0.82640587,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855290516,0.82640587,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855290719,0.82640587,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855290919,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855291118,0.82641204,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855291320,0.82641204,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855291515,0.82641204,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855291716,0.82641204,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855292019,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855292219,0.82638009,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855292415,0.82638009,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855292633,0.82638009,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855292928,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855292929,0.82638009,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855293122,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855293323,0.82634042,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855293530,0.82634042,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855293731,0.82634042,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855293930,0.82634042,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855294230,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855294433,0.82632922,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855294622,0.82632922,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855294823,0.82632922,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855295125,0.82632922,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855295418,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855295723,0.82632557,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855295923,0.82632557,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855296124,0.82632557,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855296325,0.82632557,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855296526,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855296726,0.82632928,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855296936,0.82632928,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855297140,0.82632928,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855297331,0.82632928,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855297530,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855297731,0.82634121,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855297930,0.82634121,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855298230,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855298231,0.82634121,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855298528,0.82634121,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855298730,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855299030,0.82632812,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855299229,0.82632812,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855299423,0.82632812,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855299726,0.82632812,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855299926,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855300122,0.82631886,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855300330,0.82631886,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855300625,0.82631886,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855300938,0.82631886,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855301139,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855301341,0.82631134,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855301534,0.82631134,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855301734,0.82631134,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855301937,0.82631134,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855302138,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855302338,0.82631217,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855302539,0.82631217,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855302741,0.82631217,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855303041,0.82631217,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855303241,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855303441,0.82631647,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855303738,0.82631647,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855303938,0.82631647,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855304139,0.82631647,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855304340,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855304539,0.82632427,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855304741,0.82632427,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855304940,0.82632427,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855305141,0.82632427,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855305442,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855305643,0.82633419,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855305844,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855305845,0.82633419,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855306030,0.82633419,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855306234,0.82633419,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855306433,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855306634,0.82635023,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855306830,0.82635023,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855307039,0.82635023,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855307240,0.82635023,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855307441,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855307742,0.82637058,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855307934,0.82637058,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855308136,0.82637058,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855308334,0.82637058,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855308631,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855308835,0.82639275,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855309032,0.82639275,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855309247,0.82639275,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855309447,0.82639275,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855309747,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855309950,0.82642276,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855310141,0.82642276,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855310344,0.82642276,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855310641,0.82642276,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855310841,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855311044,0.82643611,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855311245,0.82643611,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855311440,0.82643611,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855311640,0.82643611,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855311844,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855312050,0.8264519,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855312248,0.8264519,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855312453,0.8264519,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855312640,0.8264519,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855312842,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855313044,0.82646982,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855313246,0.82646982,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855313437,0.82646982,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855313637,0.82646982,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855313842,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855314046,0.82649085,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855314244,0.82649085,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855314450,0.82649085,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855314649,0.82649085,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855314852,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855315052,0.82651569,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855315355,0.82651569,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855315550,0.82651569,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855315751,0.82651569,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855315950,0.82651569,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855316252,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855316453,0.8266758,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855316753,0.8266758,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855316953,0.8266758,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855317144,0.8266758,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855317346,0.8266758,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855317548,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855317752,0.82670375,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855318049,0.82670375,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855318255,0.82670375,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855318546,0.82670375,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855318745,0.82670375,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855318948,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855319248,0.82673908,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855319444,0.82673908,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855319652,0.82673908,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855319853,0.82673908,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855320065,0.82673908,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855320257,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855320458,0.82688549,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855320660,0.82688549,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855320960,0.82688549,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855321159,0.82688549,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855321359,0.82688549,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855321560,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855321760,0.82688556,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855321961,0.82688556,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855322162,0.82688556,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855322365,0.82688556,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855322567,0.82688556,3221.1,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855322866,0.15858893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855323068,0.82688551,3221.5,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855323253,0.82688551,3221.4,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855323459,0.82688551,3221.3,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855323656,0.82688551,3221.2,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855323856,0.00330893,3221.6,3220.2,1.55779497]
["bitfinex-derivatives","ETHF0:USTF0",1768855329975,0.00330893,3221.6,3220.2,2.84445164]
["bitfinex-derivatives","ETHF0:USTF0",1768855330176,0.00330893,3221.6,3220.3,1.51229416]
["bitfinex-derivatives","ETHF0:USTF0",1768855346893,0.00330893,3221.6,3220.4,2.8284134]
["bitfinex-derivatives","ETHF0:USTF0",1768855357083,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855358100,0.82228379,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855358290,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855358493,0.82228404,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855358783,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855358984,0.82229054,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855359188,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855359489,0.82236552,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855359684,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855359890,0.82236553,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855360185,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855360390,0.82245584,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855360597,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855360793,0.82245582,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855360994,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855361200,0.8224558,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855361402,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855361700,0.82248317,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855361890,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855362091,0.82248317,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855362387,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855362590,0.82251843,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855362790,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855362991,0.82251844,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855363192,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855363394,0.82256702,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855363594,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855363893,0.82256778,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855364095,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855364394,0.82264852,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855364596,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855364796,0.82264809,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855364996,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855365196,0.82264839,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855365495,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855365697,0.82264992,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855365897,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855366097,0.82264934,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855366302,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855366502,0.82265208,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855366699,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855366999,0.8226509,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855367204,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855367406,0.82265772,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855367704,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855367907,0.8226577,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855368094,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855368294,0.82265357,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855368491,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855368708,0.8226575,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855368907,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855369209,0.82265751,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855369409,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855369603,0.82265755,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855369903,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855370100,0.82265697,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855370300,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855370500,0.82265712,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855370697,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855370898,0.8226571,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855371105,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855371303,0.82265596,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855371505,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855371704,0.82264625,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855372002,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855372201,0.82264525,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855372404,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855372602,0.82264263,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855372902,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855373100,0.82263736,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855373301,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855373501,0.82263875,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855373700,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855374009,0.82264302,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855374208,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855374407,0.82261402,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855374707,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855374908,0.82261305,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855375206,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855375507,0.82260554,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855375700,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855375910,0.8235144,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855376206,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855376407,0.82350608,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855376601,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855376799,0.82349983,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855377002,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855377203,0.82351851,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855377403,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855377607,0.82351278,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855377806,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855378005,0.82351036,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855378200,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855378406,0.82351598,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855378603,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855378809,0.82351605,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855379109,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855379294,0.8234988,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855379500,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855379801,0.82349971,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855380097,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855380293,0.82349935,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855380503,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855380705,0.82351411,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855380899,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855381100,0.8235148,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855381302,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855381502,0.82351168,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855381704,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855381907,0.82350646,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855382107,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855382407,0.82349836,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855382608,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855382806,0.82349662,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855383009,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855383211,0.82349587,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855383416,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855383612,0.82350018,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855383802,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855384002,0.82350841,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855384203,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855384402,0.82351226,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855384611,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855384805,0.82351224,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855385005,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855385306,0.82350846,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855385505,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855385802,0.82349276,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855386003,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855386210,0.82350354,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855386404,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855386603,0.82351463,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855386812,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855387013,0.82351905,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855387209,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855387410,0.82351941,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855387610,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855387803,0.82352148,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855388004,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855388300,0.82352403,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855388505,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855388712,0.82351959,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855388912,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855389112,0.82352168,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855389314,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855389514,0.8235226,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855389812,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855390014,0.82352309,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855390201,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855390405,0.82352115,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855390601,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855390807,0.82352722,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855391006,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855391208,0.82351975,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855391408,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855391606,0.8235218,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855391819,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855392019,0.82351383,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855392220,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855392518,0.8235136,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855392719,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855393019,0.82351515,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855393209,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855393414,0.8235135,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855393612,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855393911,0.82351792,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855394112,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855394310,0.82351757,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855394514,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855394713,0.82351905,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855394920,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855395217,0.82351549,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855395417,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855395621,0.82351899,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855395820,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855396020,0.82352613,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855396222,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855396418,0.8235201,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855396617,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855396821,0.82351539,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855397019,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855397216,0.82351666,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855397416,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855397616,0.82351666,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855397827,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855398026,0.82351815,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855398224,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855398529,0.82352022,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855398826,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855399027,0.82352005,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855399325,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855399527,0.82352039,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855399718,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855399917,0.82352008,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855400125,0.00330893,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855400325,0.82351781,3221.5,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855400629,1.28964013,3221.6,3220.5,1.5420822]
["bitfinex-derivatives","ETHF0:USTF0",1768855400928,1.2863312,3221.4,3220.1,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855401124,1.2863312,3221.0,3220.0,2.79040981]
["bitfinex-derivatives","ETHF0:USTF0",1768855401419,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855401625,0.82283403,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855401819,0.82283403,3220.8,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855402028,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855402219,0.82215354,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855402527,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855402821,0.82215591,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855403024,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855403226,0.82215478,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855403426,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855403628,0.8217598,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855403826,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855404030,0.82176016,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855404230,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855404428,0.82146772,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855404726,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855404930,0.82146782,3220.9,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855405130,1.2863312,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855406932,1.60076143,3221.2,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855407133,0.82104712,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855407335,0.82104712,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855407631,1.60076143,3221.2,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855407834,2.42164996,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855408035,0.82088853,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855408225,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855408532,0.82070988,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855408734,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855408935,0.82071026,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855409234,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855409433,0.82058226,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855409627,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855409826,0.82058226,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855410131,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855410332,0.8205013,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855410536,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855410728,0.82050162,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855410928,1.60076143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855411132,0.82050365,3221.0,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855411330,1.75607143,3221.1,3219.7,1.69281553]
["bitfinex-derivatives","ETHF0:USTF0",1768855411536,2.88778547,3220.9,3219.3,1.65455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855411736,3.34276143,3220.8,3219.3,1.65455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855412933,1.60076143,3220.7,3218.9,42.45455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855414938,1.60076143,3220.7,3218.9,1.65455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855416646,1.28702404,3220.5,3218.9,1.65455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855416939,2.88778547,3220.5,3218.9,1.65455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855417245,1.60076143,3220.4,3218.9,1.65455272]
["bitfinex-derivatives","ETHF0:USTF0",1768855417650,1.60076143,3220.4,3218.9,1.65687929]
["bitfinex-derivatives","ETHF0:USTF0",1768855417946,2.42023692,3220.3,3218.9,1.65687929]
["bitfinex-derivatives","ETHF0:USTF0",1768855418148,1.60076143,3220.3,3218.9,1.65687929]
["bitfinex-derivatives","ETHF0:USTF0",1768855420643,1.60076143,3220.3,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855421653,2.446408,3220.2,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855421952,1.62762215,3220.2,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855425852,1.62762215,3220.1,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855428157,2.91464619,3220.1,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855428362,1.62762215,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855428658,1.742,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855436266,3.33834417,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855438767,0.15536,3220.1,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855438968,2.56255552,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855439266,0.82072988,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855439459,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855439659,0.82073288,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855439860,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855440065,0.82073867,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855440366,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855440565,0.82091393,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855440864,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855441062,0.82091342,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855441262,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855441462,0.82112933,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855441667,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855441851,0.82116148,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855442056,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855442253,0.82136564,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855442451,0.82136564,3219.8,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855442666,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855442873,0.82139304,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855443058,0.82139304,3219.8,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855443259,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855443553,0.82155187,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855443753,0.82155187,3219.8,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855443958,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855444160,0.82157659,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855444360,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855444361,0.82157659,3219.8,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855444569,1.742,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855444774,0.82180764,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855444964,0.82180764,3219.8,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855445165,1.742,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855445366,0.82208623,3219.8,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855445566,1.59634417,3220.2,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855445770,2.56414011,3220.1,3218.9,1.69631312]
["bitfinex-derivatives","ETHF0:USTF0",1768855445957,4.85967417,3220.6,3218.9,1.69631312]
["bitfinex-derivatives","ETHF0:USTF0",1768855445958,0.82214011,3220.0,3218.9,1.69631312]
["bitfinex-derivatives","ETHF0:USTF0",1768855446157,1.75167417,3220.6,3218.9,1.69631312]
["bitfinex-derivatives","ETHF0:USTF0",1768855446471,0.82263033,3220.5,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855446676,0.82263033,3220.4,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855446971,0.82263033,3220.3,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855447169,1.742,3220.7,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855447373,0.82275316,3220.6,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855447569,0.82275316,3220.5,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855447769,0.82275316,3220.4,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855448070,0.82275316,3220.3,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855448266,1.59634417,3220.6,3219.1,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855448466,1.59634417,3220.4,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855448771,2.41894086,3220.3,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855448973,1.59634417,3220.3,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855450868,2.41852262,3220.2,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855451069,1.59634417,3220.0,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855452065,0.82208655,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855452266,1.59634417,3219.9,3218.9,0.00232657]
["bitfinex-derivatives","ETHF0:USTF0",1768855454771,1.59634417,3219.5,3218.2,2.79040981]
["bitfinex-derivatives","ETHF0:USTF0",1768855454972,1.59634417,3219.5,3218.0,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855455276,1.742,3219.6,3218.0,1.69398655]
["bitfinex-derivatives","ETHF0:USTF0",1768855455779,3.33834417,3219.6,3218.0,1.69784596]
["bitfinex-derivatives","ETHF0:USTF0",1768855458584,1.59634417,3219.5,3218.0,1.69784596]
["bitfinex-derivatives","ETHF0:USTF0",1768855458882,2.88336821,3219.3,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855459186,2.88629387,3219.3,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855460280,1.59634417,3219.2,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855463582,0.00292566,3219.3,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855463784,0.00292566,3219.3,3218.0,1.64696245]
["bitfinex-derivatives","ETHF0:USTF0",1768855468885,1.29116657,3219.3,3218.0,1.64696245]
["bitfinex-derivatives","ETHF0:USTF0",1768855471778,1.28824091,3219.1,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855471984,1.28824091,3218.9,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855476989,1.28824091,3218.7,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855479584,1.28824091,3218.9,3218.0,0.00385941]
["bitfinex-derivatives","ETHF0:USTF0",1768855481796,1.28824091,3218.9,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768855481797,1.28824091,3218.4,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768855482789,1.28824091,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768855482989,1.28824091,3218.6,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855483192,1.28824091,3218.3,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855485997,1.28824091,3218.5,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855486596,1.28824091,3218.3,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855486797,1.28824091,3218.3,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855487487,1.64808551,3218.9,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855487687,1.28824091,3218.4,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855490497,1.64808551,3218.9,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855490690,1.28824091,3218.4,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855499899,1.28824091,3218.5,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855500902,1.67721136,3219.1,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855501105,3.86039916,3219.0,3217.8,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855501311,0.83015825,3218.9,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855501610,1.28824091,3219.0,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855501799,0.83088312,3218.9,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855502109,1.28824091,3219.0,3217.7,1.67774906]
["bitfinex-derivatives","ETHF0:USTF0",1768855502311,1.28824091,3218.8,3217.7,1.67774906]
["bitfinex-derivatives","ETHF0:USTF0",1768855502711,0.1554,3219.2,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855502712,2.96545227,3218.6,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855503011,1.28824091,3218.4,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855504603,2.96545227,3218.6,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855509219,1.67721136,3218.6,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855509410,2.96545227,3218.6,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855511611,1.74492566,3219.3,3217.7,0.00239996]
["bitfinex-derivatives","ETHF0:USTF0",1768855511612,1.67721136,3219.0,3217.8,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855511815,0.83072208,3218.9,3218.0,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855512018,1.28824091,3218.7,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855512212,1.67721136,3218.9,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855512419,1.28824091,3218.6,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855512814,2.96545227,3218.6,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855513118,1.28824091,3218.4,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855514818,1.67721136,3218.5,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855516820,1.28824091,3218.8,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855517525,2.96545227,3218.6,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855518020,1.67721136,3218.5,3217.7,0.15786996]
["bitfinex-derivatives","ETHF0:USTF0",1768855519217,1.67721136,3218.3,3217.3,2.79040981]
["bitfinex-derivatives","ETHF0:USTF0",1768855519522,2.96545227,3218.2,3217.1,2.94590981]
["bitfinex-derivatives","ETHF0:USTF0",1768855520327,2.96545227,3218.2,3217.1,2.94818426]
["bitfinex-derivatives","ETHF0:USTF0",1768855520628,2.96545227,3218.2,3217.1,0.15777445]
["bitfinex-derivatives","ETHF0:USTF0",1768855521124,1.67721136,3218.2,3217.1,0.15777445]
["bitfinex-derivatives","ETHF0:USTF0",1768855521729,1.67721136,3218.9,3217.2,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855521927,1.28824091,3218.6,3217.2,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855522424,2.96545227,3218.6,3217.2,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855522623,1.67721136,3218.5,3217.2,1.28824091]
["bitfinex-derivatives","ETHF0:USTF0",1768855528928,1.67721136,3218.5,3217.1,0.15777445]
["bitfinex-derivatives","ETHF0:USTF0",1768855535336,1.67721136,3218.5,3217.1,40.95777445]
["bitfinex-derivatives","ETHF0:USTF0",1768855538733,1.64773825,3218.9,3217.2,1.65046032]
["bitfinex-derivatives","ETHF0:USTF0",1768855538939,0.82466453,3218.8,3217.2,1.65046032]
["bitfinex-derivatives","ETHF0:USTF0",1768855539136,0.82466453,3218.7,3217.2,1.65046032]
["bitfinex-derivatives","ETHF0:USTF0",1768855539339,0.82466453,3218.6,3217.2,1.65046032]
["bitfinex-derivatives","ETHF0:USTF0",1768855539527,1.64773825,3218.8,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768855539732,0.82470404,3218.7,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768855540031,0.82470404,3218.6,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768855540335,1.64773825,3218.8,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768855540535,1.742,3218.9,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768855540536,1.64773825,3218.6,3217.3,0.15549]
["bitfinex-derivatives","ETHF0:USTF0",1768855542136,1.75790314,3218.4,3217.1,0.00227445]
["bitfinex-derivatives","ETHF0:USTF0",1768855549042,1.75790314,3218.2,3217.1,0.00227445]
["bitfinex-derivatives","ETHF0:USTF0",1768855551239,1.75790314,3218.0,3216.3,8.34032541]
["bitfinex-derivatives","ETHF0:USTF0",1768855551829,1.75790314,3218.0,3216.4,2.79040981]
["bitfinex-derivatives","ETHF0:USTF0",1768855552033,1.75790314,3218.0,3216.4,2.94593981]
["bitfinex-derivatives","ETHF0:USTF0",1768855552233,1.75790314,3218.0,3216.4,2.94945732]
["bitfinex-derivatives","ETHF0:USTF0",1768855552448,1.75790314,3218.0,3216.4,0.15904751]
["bitfinex-derivatives","ETHF0:USTF0",1768855555940,1.75790314,3218.0,3216.5,0.15553]
["bitfinex-derivatives","ETHF0:USTF0",1768855558743,1.75790314,3218.0,3216.4,0.00351751]
["bitfinex-derivatives","ETHF0:USTF0",1768855558947,1.75790314,3218.0,3216.7,0.15552]
["bitfinex-derivatives","ETHF0:USTF0",1768855566745,1.75790314,3218.0,3216.4,1.70487195]
["bitfinex-derivatives","ETHF0:USTF0",1768855566951,1.63610417,3218.6,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768855567136,1.63610417,3218.4,3216.9,0.15551]
["bitfinex-derivatives","ETHF0:USTF0",1768855567341,2.45953506,3218.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768855567536,1.63610417,3218.3,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768855568445,1.63610417,3218.1,3217.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768855568647,1.63610417,3217.6,3216.4,0.00351751]
["bitfinex-derivatives","ETHF0:USTF0",1768855569048,1.63610417,3217.4,3216.4,0.00351751]
["bitfinex-derivatives","ETHF0:USTF0",1768855572644,1.63610417,3217.4,3215.5,2.79040981]
["bitfinex-derivatives","ETHF0:USTF0",1768855572845,1.63610417,3217.4,3215.2,3.90657374]
["bitfinex-derivatives","ETHF0:USTF0",1768855572846,1.28883803,3215.8,3214.5,1.70135444]
["bitfinex-derivatives","ETHF0:USTF0",1768855573152,1.28883803,3215.8,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768855573153,0.84657437,3215.7,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768855573454,1.28883803,3215.8,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768855573754,0.44922342,3215.7,3214.3,3.90657374]
["bitfinex-derivatives","ETHF0:USTF0",1768855573940,0.44922342,3215.6,3214.3,3.90657374]
["bitfinex-derivatives","ETHF0:USTF0",1768855574140,0.00361549,3215.8,3214.3,3.90657374]
["bitfinex-derivatives","ETHF0:USTF0",1768855574351,0.44851402,3215.7,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855574546,0.44851402,3215.6,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855574853,1.74561549,3215.8,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855575047,0.44850262,3215.7,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855575252,1.74561549,3215.8,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855575551,0.44799198,3215.7,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855575749,1.09861549,3215.8,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855575942,0.44799251,3215.7,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855576144,1.09861549,3215.8,3214.2,1.8608837]
["bitfinex-derivatives","ETHF0:USTF0",1768855576338,0.00361549,3215.8,3214.2,5.76745744]
["bitfinex-derivatives","ETHF0:USTF0",1768855576544,0.00361549,3215.8,3214.4,1.70135444]
["bitfinex-derivatives","ETHF0:USTF0",1768855576948,0.00361549,3215.8,3214.5,1.70135444]
["bitfinex-derivatives","ETHF0:USTF0",1768855577351,0.00361549,3215.8,3214.5,5.60792818]
["bitfinex-derivatives","ETHF0:USTF0",1768855582052,0.12680794,3215.7,3214.2,0.00388926]
["bitfinex-derivatives","ETHF0:USTF0",1768855582276,1.28883803,3214.3,3212.9,1.85705444]
["bitfinex-derivatives","ETHF0:USTF0",1768855582551,1.28883803,3213.8,3212.9,1.70135444]
["bitfinex-derivatives","ETHF0:USTF0",1768855582755,1.28883803,3213.8,3212.4,1.70135444]
["bitfinex-derivatives","ETHF0:USTF0",1768855583249,1.256,3214.3,3212.6,1.95440274]
["bitfinex-derivatives","ETHF0:USTF0",1768855583648,6.14283803,3214.5,3212.6,1.95440274]
["bitfinex-derivatives","ETHF0:USTF0",1768855584147,1.28883803,3214.5,3212.6,1.95440274]
["bitfinex-derivatives","ETHF0:USTF0",1768855584348,1.90883803,3214.5,3212.6,1.95440274]
["bitfinex-derivatives","ETHF0:USTF0",1768855584755,1.28883803,3214.5,3212.6,1.95440274]
["bitfinex-derivatives","ETHF0:USTF0",1768855588354,1.28883803,3214.5,3212.8,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855588859,1.28883803,3214.5,3212.9,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855589046,1.743,3215.2,3213.4,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855589456,1.28883803,3215.1,3213.4,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855590253,0.15558,3215.5,3213.4,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855591053,1.29161017,3215.0,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855591259,1.447,3215.4,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855591460,1.29161017,3214.9,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855591850,1.29161017,3215.0,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855592054,1.29161017,3214.8,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855593455,0.15558,3215.5,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855593652,1.29161017,3214.9,3213.7,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855594355,1.29161017,3214.9,3213.8,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855594667,1.29161017,3215.1,3213.8,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855596763,0.15558,3215.5,3213.0,1.29161017]
["bitfinex-derivatives","ETHF0:USTF0",1768855596764,1.29161017,3215.3,3214.0,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855597971,1.29161017,3215.3,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855600582,1.29161017,3215.1,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855604069,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855604377,1.2712118,3215.3,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855604577,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855604578,0.42261382,3215.2,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855604775,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855604968,1.2712524,3215.3,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855605168,0.42261334,3215.2,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855605468,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855605669,1.27131261,3215.3,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855605878,0.42263342,3215.2,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855606079,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855606281,1.26095392,3215.3,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855606478,0.41226731,3215.2,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855606783,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855607080,1.29161017,3215.1,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855607880,1.29161017,3214.9,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855609081,1.29161017,3215.0,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855610181,0.15557,3215.7,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855610182,1.29161017,3215.2,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855610683,1.29161017,3215.4,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855610886,1.29161017,3215.2,3214.2,1.79868274]
["bitfinex-derivatives","ETHF0:USTF0",1768855612892,1.29522566,3215.8,3214.6,1.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1768855613090,1.24858811,3215.7,3214.6,1.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1768855613290,1.29161017,3215.4,3214.6,1.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1768855613994,0.00361549,3215.8,3214.6,1.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1768855614202,1.29161017,3215.3,3214.6,1.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1768855614688,0.00361549,3215.8,3214.6,1.87555635]
["bitfinex-derivatives","ETHF0:USTF0",1768855615998,0.00361549,3215.8,3214.8,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855616204,0.00361549,3215.8,3214.8,2.00183749]
["bitfinex-derivatives","ETHF0:USTF0",1768855620807,0.00361549,3215.8,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855622506,1.29161017,3216.2,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855622705,1.29161017,3216.0,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855623507,1.29518644,3216.0,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855631720,0.00357627,3216.0,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855631914,1.29161017,3216.3,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855632217,0.38732064,3216.2,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855632418,1.29161017,3216.3,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855632814,1.29161017,3216.1,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855642315,0.85243924,3216.0,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855642515,1.29161017,3216.1,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855642822,0.85245541,3216.0,3215.0,1.99835606]
["bitfinex-derivatives","ETHF0:USTF0",1768855643124,0.85245541,3216.0,3214.9,40.95561]
["bitfinex-derivatives","ETHF0:USTF0",1768855643125,1.29161017,3216.6,3215.6,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855643420,1.29161017,3216.4,3215.6,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855644133,1.2944884,3216.4,3215.6,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855645320,0.00287823,3216.4,3215.6,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855648626,0.1555,3217.2,3215.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1768855648627,1.29161017,3217.5,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855648828,1.29161017,3217.2,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855649126,0.84938802,3217.1,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855649528,0.85309317,3217.1,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855649730,0.00370515,3217.1,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855667534,0.15547,3217.7,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855667734,1.21280025,3217.6,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855667922,1.21280025,3217.5,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855668127,0.8487582,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855668436,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855670539,0.84934332,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855670838,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855671037,0.84934329,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855671239,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855671435,0.84966797,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855671738,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855671944,0.84966696,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855672243,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855672436,0.85011488,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855672637,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855672832,0.85011487,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855673137,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855673340,1.21475699,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855673540,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855673731,1.21479559,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855673933,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855674132,1.21479503,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855674331,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855674527,1.21487448,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855674739,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855674931,1.21487448,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855675132,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855675332,1.21487448,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855675540,0.8502095,3217.2,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855675836,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855676047,1.21527355,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855676239,0.85057788,3217.2,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855676442,0.00276747,3217.4,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855676643,1.2154136,3217.3,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855676841,0.85067591,3217.2,3216.2,2.10171764]
["bitfinex-derivatives","ETHF0:USTF0",1768855677144,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855677345,1.21541435,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855677538,0.85067643,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855677841,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855678041,1.21556869,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855678241,0.8507843,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855678441,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855678641,1.21566382,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855678842,0.85085065,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855679044,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855679243,1.21566503,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855679544,0.85085145,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855679845,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855680044,1.21569895,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855680246,0.85087513,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855680445,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855680645,1.21575126,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855680854,0.85091177,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855681142,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855681346,1.21575244,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855681538,0.85091182,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855681734,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855681937,1.2158218,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855682133,0.85096121,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855682335,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855682548,1.21590953,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855682748,0.8510226,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855683048,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855683251,1.21595829,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855683552,0.85105504,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855683747,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855683948,1.21606018,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855684148,1.21606018,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855684351,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855684550,1.21620562,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855684750,0.85123113,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855684953,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855685151,1.20575522,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855685354,0.85123199,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855685549,0.85123199,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855685752,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855686054,1.20588497,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855686254,0.85132357,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855686449,0.85132357,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855686655,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855686954,1.20602513,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855687142,0.85142233,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855687342,0.85142233,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855687546,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855687741,1.20621348,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855687942,1.20621348,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855688257,0.85155532,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855688457,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855688656,1.20635289,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855688956,1.20635289,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855689160,0.85165376,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855689454,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855689654,1.20656262,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855689955,1.20656262,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855690157,0.8518019,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855690351,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855690548,1.20661159,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855690749,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855690750,0.85183648,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855690950,0.85183648,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855691146,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855691350,1.19614361,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855691550,0.85182943,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855691757,0.85182943,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855691959,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855692159,1.19615269,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855692362,0.85183644,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855692662,0.85183644,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855692861,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855693052,1.19617465,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855693253,0.85185194,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855693454,0.85185194,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855693654,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855693854,1.19619446,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855694054,0.85186606,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855694354,0.85186606,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855694554,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855694755,1.1962139,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855694956,0.85187967,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855695257,0.85187967,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855695457,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855695755,1.19623044,3217.3,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855695950,0.85189146,3217.2,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855696157,0.85189146,3217.1,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855696358,0.00276747,3217.4,3216.3,2.26700723]
["bitfinex-derivatives","ETHF0:USTF0",1768855714275,0.00276747,3217.4,3216.3,3.5567172]
["bitfinex-derivatives","ETHF0:USTF0",1768855714774,0.00276747,3217.4,3216.4,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855716175,1.66749058,3218.1,3216.7,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855716475,1.1925445,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855716673,0.84841397,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855716881,1.28970997,3218.1,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855717177,0.84834405,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855717367,2.13805402,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855717570,0.84834405,3217.8,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855717771,1.28970997,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855720180,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855735687,1.29199112,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855745113,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855748414,0.8480268,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855748607,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855748807,0.84798376,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855749008,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855749206,0.84796881,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855749409,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855749720,0.84811301,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855750017,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855750315,0.84813966,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855750508,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855750704,0.84830434,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855750913,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855751102,0.84830434,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855751306,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855751504,0.8483041,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855751713,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855752014,0.8483038,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855752319,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855752510,0.84830218,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855752705,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855752910,0.84830212,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855753110,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855753310,0.84830212,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855753518,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855753816,0.8483028,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855754018,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855754313,0.84830281,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855754516,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855754718,0.8483034,3217.9,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855755021,0.00228115,3218.0,3217.0,2.33396044]
["bitfinex-derivatives","ETHF0:USTF0",1768855755320,0.8483028,3217.9,3217.1,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855755620,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855755821,0.84830187,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855756013,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855756214,0.84830536,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855756513,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855756709,0.8483047,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855756916,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855757118,0.84830409,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855757312,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855757514,0.84831181,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855757811,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855758016,0.84831193,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855758217,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855758515,0.84831186,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855758718,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855759016,0.84830719,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855759217,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855759527,0.8483106,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855759728,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855759913,0.84831055,3217.9,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855760115,0.00228115,3218.0,3217.1,2.42486609]
["bitfinex-derivatives","ETHF0:USTF0",1768855760518,0.00228115,3218.0,3217.2,1.28970997]
["bitfinex-derivatives","ETHF0:USTF0",1768855760723,0.00228115,3218.0,3217.3,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855772433,0.15543,3218.5,3217.3,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855772632,1.18698044,3218.4,3217.3,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855772833,1.18698044,3218.3,3217.3,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855773036,1.18698044,3218.2,3217.3,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855773234,0.84265491,3218.1,3217.3,2.42225006]
["bitfinex-derivatives","ETHF0:USTF0",1768855773436,0.00320046,3218.1,3217.4,3.85103461]
["bitfinex-derivatives","ETHF0:USTF0",1768855774429,1.741,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855774735,1.18670352,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855774935,1.741,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855774936,0.84245914,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855775138,0.84245914,3218.3,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855775338,1.741,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855775541,1.18649414,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855775732,0.84231103,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855775937,0.84231103,3218.3,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855776233,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855776432,1.18632564,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855776632,0.8421922,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855776842,0.8421922,3218.3,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855777033,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855777233,1.18630177,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855777435,0.84220135,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855777639,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855777941,1.18621311,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855778148,0.84211267,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855778445,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855778739,1.18610282,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855779045,0.84203465,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855779228,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855779432,1.18601669,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855779640,0.84197353,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855779842,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855780036,1.18601715,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855780231,0.84197384,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855780432,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855780631,1.1859485,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855780932,0.84192537,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855781131,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855781333,1.18599919,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855781533,0.84197887,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855781734,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855781939,1.18600175,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855782137,0.84196342,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855782338,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855782634,1.18595726,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855782833,0.84193206,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855783031,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855783244,1.18595828,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855783444,1.7435747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855783445,0.84193278,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855783630,0.0025747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855783834,1.18592582,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855784044,0.84190999,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855784247,0.0025747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855784449,1.18590111,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855784637,0.84189278,3218.4,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855784936,0.0025747,3218.6,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855785131,1.18590021,3218.5,3217.5,2.56132464]
["bitfinex-derivatives","ETHF0:USTF0",1768855785338,1.18589731,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855785537,0.84189205,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855785739,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855785941,1.18590459,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855786137,1.18590459,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855786447,0.8419039,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855786753,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855787048,1.18593665,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855787242,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855787243,1.18593665,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855787542,0.84192657,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855787744,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855787942,1.18597246,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855788141,1.18597246,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855788344,0.84195185,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855788546,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855788843,1.1860092,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855789046,1.1860092,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855789247,0.8419779,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855789446,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855789648,1.18605202,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855789950,1.18605202,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855790148,0.84200823,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855790347,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855790541,1.18611419,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855790742,1.18611419,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855790944,0.8420523,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855791245,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855791544,1.18614441,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855791745,1.18614441,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855791945,0.84207366,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855792243,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855792545,1.18617905,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855792747,1.18617905,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855792947,0.8420984,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855793245,0.8420984,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855793452,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855793650,1.186219,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855793954,1.18621875,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855794154,0.84212658,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855794453,0.84212658,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855794655,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855794854,1.18626018,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855795152,1.18626018,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855795454,0.84215472,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855795644,0.84215472,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855795846,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855796045,1.18636072,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855796253,1.18636072,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855796455,0.84222596,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855796653,0.84222596,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855796855,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855797057,1.18648564,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855797255,1.18648564,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855797458,0.84233888,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855797647,0.84233888,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855797847,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855798048,1.18654058,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855798254,1.18654058,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855798454,0.84237795,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855798654,0.84237795,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855798849,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855799049,1.1866023,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855799257,1.1866023,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855799465,0.84242188,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855799755,0.84242188,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855799959,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855800158,1.18667139,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855800361,1.18667139,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855800553,0.84247115,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855800755,0.84247115,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855800952,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855801148,1.18699992,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855801353,1.18699992,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855801653,0.84270488,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855801854,0.84270488,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855802161,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855802461,1.18698287,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855802652,1.18698287,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855802851,0.8426734,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855803052,0.8426734,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855803252,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855803449,1.18705698,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855803657,1.18705698,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855803857,0.84273872,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855804060,0.84273872,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855804350,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855804550,1.18706119,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855804854,1.18706119,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855805052,0.84274215,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855805254,0.84274215,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855805554,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855805752,1.18708248,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855805955,1.18708248,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855806156,0.84275788,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855806356,0.84275788,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855806553,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855806770,1.18709729,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855806966,1.18709729,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855807167,0.84276713,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855807378,0.84276713,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855807579,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855807782,1.18711369,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855807975,1.18711369,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855808177,1.18711369,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855808379,0.8427777,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855808577,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855808779,1.18714281,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855809079,1.18714281,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855809276,1.18714281,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855809576,0.8427932,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855809776,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855809982,1.18716459,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855810183,1.18716459,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855810486,0.84280815,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855810785,0.84280815,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855810984,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855811187,1.18718398,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855811385,1.18718398,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855811585,0.84282608,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855811787,0.84282608,3218.2,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855811988,0.0025747,3218.6,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855812284,1.18723197,3218.5,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855812487,1.18723197,3218.4,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855812687,1.18723197,3218.3,3217.1,2.79561504]
["bitfinex-derivatives","ETHF0:USTF0",1768855812882,1.3426113,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855813088,2.9291613,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855813386,1.1871613,3218.0,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855813579,0.84286239,3217.9,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855813880,0.84286239,3217.8,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855814183,1.742,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855814390,1.18626978,3218.0,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855814687,0.84223611,3217.9,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855814877,0.84223611,3217.8,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855815077,0.15545,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855815281,2.92800947,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855815475,1.18600947,3218.0,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855815682,0.8419742,3217.9,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855815883,0.8419742,3217.8,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855816084,1.742,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855816385,1.18572996,3218.0,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855816682,0.84177339,3217.9,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855816985,0.84177339,3217.8,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855817187,1.67130578,3218.4,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855817484,2.92746904,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855817688,1.18546904,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855817878,1.18546904,3218.1,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855818078,0.84161745,3218.0,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855818287,1.742,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855818486,1.18538738,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855818788,0.84154749,3218.1,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855818984,0.84154749,3218.0,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855819186,1.742,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855819385,1.1854399,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855819585,0.84159033,3218.1,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855819783,0.84159033,3218.0,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855819983,1.742,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855820286,1.18539866,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855820489,0.84155363,3218.1,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855820679,0.84155363,3218.0,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855820879,1.742,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855821079,1.18535376,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855821279,0.84152105,3218.1,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855821490,0.84152105,3218.0,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855821690,1.742,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855821879,1.18531725,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855822177,0.84149546,3218.1,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855822377,0.84149546,3218.0,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855822586,1.742,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855822788,1.18529327,3218.2,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855822984,1.742,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855823189,0.84160515,3218.4,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855823485,0.84160515,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855823788,1.742,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855823980,0.84159025,3218.4,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855824182,0.84159025,3218.3,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855824380,0.0025747,3218.6,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855824586,2.9274428,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855824790,0.84158501,3218.4,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855832489,0.0025747,3218.6,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855832695,0.84104918,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855832995,0.0025747,3218.6,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855833296,0.84105651,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855833496,0.0025747,3218.6,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855833697,0.84101989,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855833992,0.0025747,3218.6,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855834187,0.8410199,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855834496,0.0025747,3218.6,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855834683,0.84098638,3218.5,3217.1,2.83853636]
["bitfinex-derivatives","ETHF0:USTF0",1768855834883,0.0025747,3218.6,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855835080,0.84098274,3218.5,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855835294,0.0025747,3218.6,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855835496,0.84094581,3218.5,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855835690,0.0025747,3218.6,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855835891,0.84094389,3218.5,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855836094,0.0025747,3218.6,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855836294,0.84093456,3218.5,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855836487,0.0025747,3218.6,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855836686,0.84093456,3218.5,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855836892,0.0025747,3218.6,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855837094,0.84093456,3218.5,3217.5,1.28872334]
["bitfinex-derivatives","ETHF0:USTF0",1768855837292,0.0025747,3218.6,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855837496,0.84093355,3218.5,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855837700,0.0025747,3218.6,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855837997,0.84093535,3218.5,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855838296,0.0025747,3218.6,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855838494,0.84093649,3218.5,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855838695,0.0025747,3218.6,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855838895,0.84093596,3218.5,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855839101,0.0025747,3218.6,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855839291,0.84090968,3218.5,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855839489,0.0025747,3218.6,3217.5,3.93752747]
["bitfinex-derivatives","ETHF0:USTF0",1768855839691,0.84093243,3218.5,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855839998,0.0025747,3218.6,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855840197,0.84093243,3218.5,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855840389,0.0025747,3218.6,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855840595,0.84092161,3218.5,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855840786,0.0025747,3218.6,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855840985,0.84092097,3218.5,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855841188,0.0025747,3218.6,3217.6,2.64880413]
["bitfinex-derivatives","ETHF0:USTF0",1768855841385,0.8408871,3218.5,3217.7,4.18632202]
["bitfinex-derivatives","ETHF0:USTF0",1768855841597,0.0025747,3218.6,3217.7,4.18632202]
["bitfinex-derivatives","ETHF0:USTF0",1768855842197,0.0025747,3218.6,3217.7,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855844900,0.0025747,3218.6,3217.9,4.18632202]
["bitfinex-derivatives","ETHF0:USTF0",1768855845104,1.742,3219.2,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855845401,1.18471362,3219.1,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855845602,1.18471362,3219.0,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855845801,0.84091197,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855846002,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855848195,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855851215,0.84112327,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855851504,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855851706,0.84112206,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855851907,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855852199,0.84112085,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855852502,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855852689,0.84125396,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855852893,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855853203,0.84125396,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855853395,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855853600,0.8412332,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855853891,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855854095,0.84123266,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855854391,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855854591,0.84122311,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855854798,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855854992,0.84122334,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855855295,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855855492,0.84122427,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855855706,1.29127863,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855855906,0.84122425,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855856118,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855856299,0.84148806,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855856500,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855856806,0.84148775,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855857006,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855857207,0.84151233,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855857410,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855857611,0.84151446,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855857803,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855858005,0.84151476,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855858302,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855858502,0.84152765,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855858704,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855858903,0.84153606,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855859201,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855859402,0.84156165,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855859602,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855859898,0.84155862,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855860101,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855860303,0.8415881,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855860502,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855860708,0.84158749,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855860912,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855861104,0.84159476,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855861312,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855861513,0.84163979,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855861705,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855861905,0.84164474,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855862108,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855862405,0.84170144,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855862605,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855862801,0.84169947,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855863115,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855863302,0.84172739,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855863601,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855863804,0.84172528,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855864107,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855864307,0.84177324,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855864511,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855864708,0.84177081,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855864909,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855865206,0.84177081,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855865406,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855865614,0.84182824,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855865912,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855866211,0.84182767,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855866411,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855866610,0.84189744,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855866805,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855867103,0.84189744,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855867304,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855867504,0.84198159,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855867705,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855867897,0.84198401,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855868098,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855868308,0.8420859,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855868516,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855868713,0.84208594,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855869014,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855869214,0.84221153,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855869414,0.84221153,3218.7,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855869617,0.00255529,3218.9,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855869918,0.84221152,3218.8,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855870106,0.84221152,3218.7,3218.0,2.89759868]
["bitfinex-derivatives","ETHF0:USTF0",1768855870416,1.28872334,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855871314,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855871518,0.8424789,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855871718,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855871919,0.84247943,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855872218,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855872418,0.84260572,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855872618,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855872822,0.84260734,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855873017,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855873315,0.84275698,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855873522,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855873820,0.84275547,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855874023,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855874220,0.84276058,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855874422,0.84276058,3218.6,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855874721,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855874906,0.84296268,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855875106,0.84296268,3218.6,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855875311,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855875507,0.8429576,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855875711,0.8429576,3218.6,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855875918,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855876120,0.84295677,3218.7,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855876323,0.84295677,3218.6,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855876524,1.28872334,3218.8,3217.4,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855876726,0.8429619,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855876921,0.8429619,3218.6,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855877120,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855877425,1.18749462,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855877625,0.84297013,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855877825,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855878021,1.18749554,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855878218,0.84296797,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855878419,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855878726,1.18749664,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855878924,0.84296873,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855879224,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855879422,1.18779172,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855879622,0.84317818,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855879922,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855880121,1.18780738,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855880429,0.84318933,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855880628,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855880818,1.18781304,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855881120,0.84319332,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855881418,0.00255529,3218.9,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855881713,1.1878158,3218.8,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855881914,0.84319528,3218.7,3217.6,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855882121,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855882321,1.18781689,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855882521,0.84319614,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855882721,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855883021,1.18781648,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855883222,0.84319566,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855883425,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855883624,1.18781803,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855883822,0.84319684,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855884024,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855884324,1.18781869,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855884527,0.8431974,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855884731,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855884925,1.18781788,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855885127,0.84319673,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855885330,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855885533,1.18781861,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855885829,0.84319732,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855886023,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855886222,1.18803098,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855886423,0.84340969,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855886625,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855886826,1.18802917,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855887029,0.84340762,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855887232,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855887532,1.1880272,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855887733,0.84340682,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855887947,0.84340682,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855888128,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855888430,1.18793522,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855888631,0.84334165,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855888835,0.84334165,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855889031,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855889232,1.18793488,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855889434,0.84334149,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855889635,0.84334149,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855889935,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855890134,1.18793441,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855890330,0.84334096,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855890533,0.84334096,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855890734,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855890936,1.18793609,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855891136,0.84334216,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855891336,0.84334216,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855891638,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855891831,1.18793793,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855892031,0.84334359,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855892232,0.84334359,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855892438,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855892632,1.18793771,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855892832,0.84334345,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855893039,0.84334345,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855893241,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855893434,1.1879349,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855893644,0.84334147,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855893834,0.84334147,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855894034,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855894332,1.18803255,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855894534,0.84341082,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855894733,0.84341082,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855895032,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855895231,1.18803337,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855895432,0.84341162,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855895732,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855895733,0.84341162,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855896032,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855896232,1.18803181,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855896531,0.84341044,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855896731,0.84341044,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855896940,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855897243,1.18803353,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855897540,0.84341143,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855897731,0.84341143,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855897932,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855898135,1.18803327,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855898330,0.84341129,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855898530,0.84341129,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855898740,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855898934,1.18803711,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855899133,0.84341401,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855899434,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855899634,1.18803728,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855899935,0.84341413,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855900133,0.84341413,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855900342,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855900541,1.18803647,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855900742,0.84341356,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855900942,0.84341356,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855901151,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855901447,1.1880411,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855901635,0.84341858,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855901936,0.84341858,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855902130,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855902345,1.18804738,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855902645,0.84342251,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855902848,0.84342251,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855903041,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855903241,1.1880614,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855903441,0.8434288,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855903639,0.8434288,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855903841,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855904042,1.18805793,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855904341,0.84342772,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855904540,0.84342772,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855904741,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855904937,1.18806552,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855905141,0.84343348,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855905340,0.84343348,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855905640,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855905841,1.18805944,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855906040,0.84342906,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855906240,0.84342906,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855906440,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855906642,1.1880452,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855906839,0.84341952,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855907036,0.84341952,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855907249,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855907449,1.18804064,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855907653,0.84341634,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855907843,0.84341634,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855908044,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855908344,1.18803692,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855908543,0.84341273,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855908752,0.84341273,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855908952,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855909153,1.18804189,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855909356,0.84341749,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855909661,0.84341749,3218.6,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855909862,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855910162,1.18804111,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855910340,0.84341693,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855910538,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855910750,1.18802548,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855910953,0.84340558,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855911155,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855911352,1.18802217,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855911554,0.84340113,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855911748,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855911949,1.18801738,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855912154,0.84339989,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855912454,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855912756,1.18801067,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855912957,0.84339515,3218.7,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855913154,0.00255529,3218.9,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855913355,1.18800601,3218.8,3217.8,2.93999852]
["bitfinex-derivatives","ETHF0:USTF0",1768855913664,1.18800601,3218.8,3217.3,47.36364044]
["bitfinex-derivatives","ETHF0:USTF0",1768855913665,1.34341565,3218.7,3217.4,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855913848,1.34341565,3218.7,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855913849,4.97437716,3218.6,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855914049,1.18799565,3218.5,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855914247,1.18799565,3218.4,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855914552,1.18799565,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855914755,1.18799565,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855915060,0.84339035,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855915261,4.62977186,3218.6,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855915457,1.1859633,3218.5,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855915652,1.1859633,3218.4,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855915954,1.1859633,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855916158,0.84196281,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855916453,0.84196281,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855916758,2.95840333,3218.6,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855916959,1.18738427,3218.5,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855917149,1.18738427,3218.4,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855917349,1.18738427,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855917549,0.84349756,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855917750,0.84349756,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855917952,2.95840333,3218.6,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855918149,4.14546103,3218.5,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855918354,1.1870577,3218.4,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855918560,2.9380577,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855918760,0.84326327,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855918962,0.84326327,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855919164,1.751,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855919460,0.84280852,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855919650,0.84280852,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855919849,1.751,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855920046,0.84281124,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855920263,0.84281124,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855920462,1.751,3218.3,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855920659,0.84277909,3218.2,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855920962,0.84277909,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855921256,0.84272072,3218.0,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855921554,0.15545,3218.1,3217.1,0.00261603]
["bitfinex-derivatives","ETHF0:USTF0",1768855921759,2.95840333,3217.9,3216.2,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855921959,0.84248422,3217.8,3216.2,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855922160,2.95840333,3217.9,3216.2,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855922161,0.84248422,3217.7,3216.2,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855922457,2.95840333,3217.9,3216.2,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855922662,0.84199607,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855922857,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855922858,0.84199607,3217.7,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855923061,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855923263,0.84195909,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855923563,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855923862,0.84165078,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855924052,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855924253,0.84161398,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855924560,0.84129357,3217.7,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855924862,0.84129357,3217.6,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855925062,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855925260,1.18424421,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855925464,0.8412493,3217.7,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855925655,0.8412493,3217.6,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855925856,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855926165,0.84090182,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855926363,0.84090182,3217.7,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855926560,2.95840333,3217.9,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855926757,2.59263045,3217.8,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855926952,0.84063045,3217.7,3216.2,2.78512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855929565,0.84063045,3217.7,3216.2,43.58512312]
["bitfinex-derivatives","ETHF0:USTF0",1768855929768,0.84063045,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855930167,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855930770,0.84004508,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855930967,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855932070,0.84000447,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855932368,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855932765,0.83996534,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855932971,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855933564,0.83995505,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855933764,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855934069,0.83996699,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855934269,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855934470,0.83999253,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855934671,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855934871,0.83999243,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855935169,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855935369,0.84005062,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855935570,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855935871,0.84005062,3217.7,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855936065,1.752,3217.8,3216.3,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855937474,1.67136853,3218.3,3216.4,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855937666,2.93503546,3218.2,3216.4,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855937865,0.84039582,3218.1,3216.4,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855939664,0.84039582,3218.0,3216.4,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855940071,0.84039582,3218.0,3216.6,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855940571,1.752,3218.1,3216.6,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855940874,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855941075,0.84129509,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855941377,0.84129509,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855941674,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855941868,0.84164801,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855942067,0.84164801,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855942269,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855942574,0.84204979,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855942776,0.84204979,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855943073,0.84255816,3218.1,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855943274,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855943477,1.18608412,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855943676,0.84255165,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855943876,0.84255165,3218.1,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855944082,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855944274,1.18615269,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855944475,0.84262297,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855944665,0.84262297,3218.1,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855944865,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855945079,1.18617973,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855945280,0.84262776,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855945470,0.84262776,3218.1,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855945667,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855945971,0.8426623,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855946171,0.8426623,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855946480,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855946779,0.84260012,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855946979,0.84260012,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855947182,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855947479,0.84260224,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855947678,0.84260224,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855947880,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855948080,0.84260224,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855948270,0.84260224,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855948471,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855948672,0.84260313,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855948967,0.84260313,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855949171,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855949482,0.84256321,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855949682,0.84256321,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855949873,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855950074,0.84255615,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855950379,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855950380,0.84255615,3218.2,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855950582,0.15544,3218.4,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855950778,0.84250459,3218.3,3216.7,2.78168595]
["bitfinex-derivatives","ETHF0:USTF0",1768855950988,0.84250459,3218.2,3216.9,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855951174,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855951374,1.18597018,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855951675,1.18597018,3218.4,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855951873,0.8424497,3218.3,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855952177,0.8424497,3218.2,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855952379,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855952581,1.1858265,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855952782,1.1858265,3218.4,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855952983,0.84234639,3218.3,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855953185,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855953486,1.1856273,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855953694,0.84220583,3218.4,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855953886,0.84220583,3218.3,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855954184,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855954372,1.18553459,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855954575,0.84213997,3218.4,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855954773,0.84213997,3218.3,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855954986,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855955175,1.18552637,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855955375,0.84213413,3218.4,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855955582,0.84213413,3218.3,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855955786,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855955978,1.18546548,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855956178,0.84209078,3218.4,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855956381,0.84209078,3218.3,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855956587,1.752,3218.6,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855956788,1.18549142,3218.5,3217.0,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855957086,2.13116839,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855957287,0.84210944,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855957589,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855957782,0.84205108,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855957982,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855958182,0.84205055,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855958484,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855958685,0.84209145,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855958982,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855959281,0.84209137,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855959588,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855959792,0.84215016,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855959986,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855960281,0.84215085,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855960486,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855960686,0.8422295,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855960989,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855961178,0.84222914,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855961378,0.84222914,3218.2,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855961588,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855961791,0.8423279,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855961985,0.8423279,3218.2,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855962290,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855962490,0.84245136,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855962690,0.84245136,3218.2,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855962894,1.28905895,3218.4,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855963190,0.84245029,3218.3,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855963482,0.84245029,3218.2,3217.1,2.83394122]
["bitfinex-derivatives","ETHF0:USTF0",1768855963791,1.28905895,3217.8,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855966087,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855968193,0.84378744,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855968391,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855968591,0.84378913,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855968787,1.28905895,3217.8,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855972892,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855973192,0.84414818,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855973385,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855973597,0.84415145,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855973794,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855973993,0.84415145,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855974188,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855974388,0.84415451,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855974686,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855974883,0.84414265,3217.9,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855975098,1.28905895,3218.0,3216.7,2.90730463]
["bitfinex-derivatives","ETHF0:USTF0",1768855975300,0.84414986,3217.9,3216.8,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855975489,1.28905895,3218.0,3216.8,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855975691,0.84415108,3217.9,3216.9,1.28905895]
["bitfinex-derivatives","ETHF0:USTF0",1768855975889,1.28905895,3218.2,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855976099,1.18836432,3218.1,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855976395,0.8441507,3218.0,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855976596,0.8441507,3217.9,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855976798,1.28905895,3218.2,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855976993,1.18903224,3218.1,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855977195,0.84482315,3218.0,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855977394,0.84482315,3217.9,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855977594,1.28905895,3218.2,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855977799,1.18901681,3218.1,3216.9,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855978103,0.84481207,3218.0,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855978291,0.84481207,3217.9,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855978492,1.28905895,3218.2,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855978791,1.18901992,3218.1,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855978996,0.84481428,3218.0,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855979191,0.84481428,3217.9,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855979393,1.28905895,3218.2,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855979692,1.18902621,3218.1,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855979893,0.84481874,3218.0,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855980195,0.84481874,3217.9,3217.0,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855980401,1.67136853,3218.5,3217.2,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855980705,1.18912017,3218.4,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855980895,0.84488553,3218.3,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855981095,0.84488553,3218.2,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855981398,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855981594,1.17855512,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855981800,1.17855512,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855982103,0.84472532,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855982293,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855982294,0.84472532,3218.4,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855982496,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855982699,1.17830881,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855982903,1.17830881,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855983100,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855983101,0.84455555,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855983304,0.84455555,3218.4,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855983602,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855983802,1.17810965,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855984003,1.17810965,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855984205,0.84441659,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855984406,0.84441659,3218.4,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855984595,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855984905,1.17793881,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855985096,0.84429736,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855985393,0.84429736,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855985596,0.84429736,3218.4,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855985904,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855986202,1.17782214,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855986403,0.84422869,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855986596,0.84422869,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855986796,0.84422869,3218.4,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855987001,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855987202,1.17769507,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855987406,0.84413625,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855987702,0.84413625,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855987904,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855988098,1.17756794,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855988301,0.84403627,3218.6,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855988505,0.84403627,3218.5,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855988706,1.28905895,3218.8,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855988890,1.17744857,3218.7,3217.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855989092,2.13301075,3218.6,3217.3,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855989300,0.8439518,3218.5,3217.3,3.98184894]
["bitfinex-derivatives","ETHF0:USTF0",1768855989502,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855989703,0.8438893,3218.5,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855989904,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855990107,0.84389629,3218.5,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855990309,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855990510,0.84384705,3218.5,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855990809,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855991011,0.84384707,3218.5,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855991306,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855991604,0.84379493,3218.5,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855991805,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855992007,0.84379828,3218.5,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855992200,1.28905895,3218.6,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855992407,1.28905895,3218.2,3217.4,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855994109,1.28905895,3218.0,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855994410,1.28905895,3218.2,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855995509,1.28905895,3217.7,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768855995810,1.28905895,3217.9,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768856005723,1.28905895,3217.7,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768856006025,1.28905895,3217.5,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768856006421,1.28905895,3217.7,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768856007718,1.28905895,3217.5,3216.7,2.69278999]
["bitfinex-derivatives","ETHF0:USTF0",1768856007924,1.28905895,3217.5,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856009821,1.28905895,3217.3,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856010128,1.28905895,3217.1,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856010314,1.28905895,3217.3,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856010514,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856010724,1.28905895,3217.3,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856015330,1.28905895,3217.5,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856015624,1.28905895,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856015829,0.84290453,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856016029,1.28905895,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856016226,0.84290519,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856016431,1.28905895,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856016728,0.84286928,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856016929,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856017133,1.17577825,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856017329,0.84286931,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856017524,0.84286931,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856017725,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856017925,1.17575732,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856018125,0.84285533,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856018326,0.84285533,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856018523,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856018724,1.17578394,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856018924,0.84287537,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856019223,0.84287537,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856019425,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856019725,1.1758438,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856020020,0.84291822,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856020224,0.84291822,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856020434,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856020734,1.17594109,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856021030,0.84298873,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856021236,0.84298873,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856021430,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856021630,1.17607537,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856021835,0.84308571,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856022024,0.84308571,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856022223,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856022426,1.17625707,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856022626,0.84321664,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856022826,0.84321664,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856023030,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856023230,1.17625669,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856023432,0.84321637,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856023733,0.84321637,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856023936,0.84321637,3217.5,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856024125,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856024435,1.17645622,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856024626,0.84332602,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856024824,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856024825,0.84332602,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856025036,0.84332602,3217.5,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856025238,4.68409011,3217.9,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856025444,1.17678727,3217.8,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856025629,0.84359846,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856025939,2.13325016,3217.7,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856026131,1.17678512,3217.6,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856026331,0.84359846,3217.5,3216.3,2.69674016]
["bitfinex-derivatives","ETHF0:USTF0",1768856026533,1.2896517,3217.3,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856026722,0.84359846,3217.2,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856027033,2.60055859,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856027231,1.17648965,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856027429,0.84342049,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856027628,0.84342049,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856027929,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856028126,1.17619576,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856028327,0.84312164,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856028531,0.84312164,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856028727,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856028935,1.17582546,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856029235,0.84286807,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856029438,0.84286807,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856029638,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856029837,0.84267851,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856030039,0.84267851,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856030336,0.84267851,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856030537,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856030732,0.84254575,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856030932,0.84254575,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856031128,0.84254575,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856031330,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856031531,0.84245876,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856031730,0.84245876,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856031932,0.84245876,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856032231,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856032431,0.84241886,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856032727,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856032728,0.84241886,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856032929,0.84241886,3216.8,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856033233,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856033433,0.8424091,3217.0,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856033739,1.757,3217.1,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856033740,0.8424091,3216.9,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856033933,1.759,3216.9,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856034133,1.67136853,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856034334,2.93431723,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856034534,1.17531723,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856034738,0.84249998,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856034939,0.84249998,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856035138,1.759,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856035340,1.17553045,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856035539,0.84264565,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856035739,0.84264565,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856036036,1.759,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856036342,2.60282482,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856036536,0.84282482,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856038645,1.761,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856046945,0.84334573,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856047132,1.761,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856047333,0.84339016,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856047545,1.761,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856047844,0.84338125,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856048038,1.761,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856048242,0.84342262,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856048552,1.761,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856048741,0.84341388,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856049047,1.761,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856054641,0.15547,3217.7,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856054846,1.17691467,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856055147,0.84374965,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856055350,0.84374965,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856055649,0.84374965,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856055838,0.15547,3217.7,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856056042,1.17696701,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856056254,0.84378609,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856056453,0.84378609,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856056755,0.84378609,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856056955,0.15547,3217.7,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856057253,1.17700128,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856057454,0.84381258,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856057653,0.84381258,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856057951,0.84381258,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856058154,0.15547,3217.7,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856058350,1.17708901,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856058651,0.8438765,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856058856,0.8438765,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856059050,0.8438765,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856059246,0.15547,3217.7,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856059451,1.17733772,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856059652,0.84408351,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856059854,0.84408351,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856060153,0.84408351,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856060458,0.15547,3217.7,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856060662,1.17753464,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856060858,0.84422863,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856061058,0.84422863,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856061260,0.84422863,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856061558,1.76,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856061758,0.84441039,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856061961,0.84441039,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856062259,1.76,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856062460,0.84464134,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856062761,0.84464134,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856062963,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856063265,1.17809201,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856063464,0.84464248,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856063658,0.84464248,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856063859,0.84464248,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856064164,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856064353,1.17862077,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856064556,0.84499687,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856064763,0.84499687,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856064966,0.84499687,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856065158,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856065359,1.1787076,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856065549,0.84505534,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856065748,0.84505534,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856065967,0.84505534,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856066268,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856066463,1.17840161,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856066761,1.17840161,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856066964,0.84471734,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856067158,0.84471734,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856067354,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856067554,1.17849899,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856067755,1.17849899,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856068053,0.84478969,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856068368,0.84478969,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856068664,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856068857,1.1786223,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856069057,1.1786223,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856069258,0.84488351,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856069454,0.84488351,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856069661,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856069860,1.17861642,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856070161,1.17861642,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856070361,0.8448793,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856070561,0.8448793,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856070764,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856070956,1.17885663,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856071156,1.17885663,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856071367,0.84505095,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856071568,0.84505095,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856071759,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856071960,1.17884966,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856072160,1.17884966,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856072359,0.84504599,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856072568,0.84504599,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856072767,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856073068,1.17884537,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856073268,1.17884537,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856073467,0.84504298,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856073669,0.84504298,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856073870,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856074065,1.17884312,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856074259,1.17884312,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856074455,0.84504141,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856074661,0.84504141,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856074960,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856075160,1.17883664,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856075361,1.17883664,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856075561,0.84503667,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856075769,0.84503667,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856075970,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856076172,1.17881211,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856076363,1.17881211,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856076564,0.84501931,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856076763,0.84501931,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856076964,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856077170,1.17873136,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856077371,1.17873136,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856077672,0.8449615,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856077866,0.8449615,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856078067,0.8449615,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856078269,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856078467,1.17897643,3217.5,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856078665,1.76,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856078666,1.17897643,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856078873,2.13501784,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856079072,0.84510945,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856079273,0.84510945,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856079473,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856079676,0.84516004,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856079877,0.84516004,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856080077,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856080279,0.8452248,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856080475,0.8452248,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856080675,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856080884,0.84522488,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856081086,0.84522488,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856081282,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856081583,0.84524019,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856081785,0.84524019,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856082085,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856082288,0.84525894,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856082477,0.84525894,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856082678,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856082877,0.84525894,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856083173,0.84525894,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856083378,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856083574,0.84527807,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856083777,0.84527807,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856084079,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856084278,0.84530204,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856084478,0.84530204,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856084679,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856084879,0.84530201,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856085079,0.84530201,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856085281,1.28990839,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856085482,0.84529942,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856085682,0.84529942,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856085883,3.43136853,3217.6,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856086084,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856086285,1.17924327,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856086486,0.84529973,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856086694,0.84529973,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856086889,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856087091,1.17923958,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856087291,0.8452973,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856087482,0.8452973,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856087687,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856087890,1.17923615,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856088189,0.84529501,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856088390,0.84529501,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856088590,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856088888,1.17923496,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856089087,0.84529426,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856089290,0.84529426,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856089495,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856089690,1.17922578,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856089888,0.84528781,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856090088,0.84528781,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856090285,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856090486,1.17922452,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856090697,0.84528702,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856090888,0.84528702,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856091088,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856091389,1.17922382,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856091694,0.84528661,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856091895,0.84528661,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856092095,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856092296,1.1792339,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856092486,0.84529389,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856092686,0.84529389,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856092887,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856093087,0.84528954,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856093295,0.84528954,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856093495,0.84528954,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856093686,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856093887,0.8452918,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856094189,0.8452918,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856094387,1.28990839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856094388,0.8452918,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856094587,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856094886,0.84529807,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856095185,0.84529807,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856095384,0.84529807,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856095586,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856095882,0.84528788,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856096083,0.84528788,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856096286,0.84528788,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856096582,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856096786,0.84449097,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856096987,0.84449097,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856097286,0.84449097,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856097483,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856097688,0.8444935,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856097888,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856097889,0.8444935,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856098084,0.8444935,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856098288,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856098498,0.8444966,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856098698,0.8444966,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856098892,0.8444966,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856099092,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856099294,0.84449882,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856099494,0.84449882,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856099692,0.84449882,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856099892,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856100193,0.84449928,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856100393,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856100394,0.84449928,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856100593,0.84449928,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856100797,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856100994,0.84450956,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856101195,0.84450956,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856101389,0.84450956,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856101593,1.761,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856101803,0.84451827,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856102103,2.13442666,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856102307,0.84451827,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856102603,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856102804,0.84451334,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856103003,0.84451334,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856103302,0.84451334,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856103501,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856103701,0.84452139,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856103902,0.84452139,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856104098,0.84452139,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856104399,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856104595,0.84451944,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856104798,0.84451944,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856105006,0.84451944,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856105190,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856105393,0.84452827,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856105600,0.84452827,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856105795,0.84452827,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856105998,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856106194,0.84453057,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856106400,0.84453057,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856106600,0.84453057,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856106801,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856107103,0.84455362,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856107303,0.84455362,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856107503,0.84455362,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856107706,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856108005,0.84455797,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856108205,0.84455797,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856108408,0.84455797,3217.1,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856108610,3.05090839,3217.4,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856108908,0.84455415,3217.3,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856109107,0.84455415,3217.2,3216.2,2.63909002]
["bitfinex-derivatives","ETHF0:USTF0",1768856109409,0.84455415,3217.1,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856109599,3.05090839,3217.4,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856109907,1.82683853,3217.7,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856109908,0.84455558,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856110107,0.84455558,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856110299,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856110500,1.17847768,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856110694,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856110695,1.17847768,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856110901,0.8445257,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856111102,0.8445257,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856111406,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856111608,1.16796083,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856111805,0.84448375,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856112004,0.84448375,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856112211,0.84448375,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856112411,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856112610,1.16792745,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856112813,0.84445991,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856113013,0.84445991,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856113215,0.84445991,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856113515,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856113713,1.16793561,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856113913,0.84446557,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856114108,0.84446557,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856114308,0.84446557,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856114502,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856114714,1.16791314,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856114914,0.84444941,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856115114,0.84444941,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856115314,0.84444941,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856115515,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856115817,1.16789562,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856116015,0.8444368,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856116207,0.8444368,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856116409,0.8444368,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856116708,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856116907,1.16787737,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856117117,0.8444239,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856117415,0.8444239,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856117714,0.8444239,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856117917,1.761,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856118111,1.16786719,3217.5,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856118315,0.84441632,3217.4,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856118512,0.84441632,3217.3,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856118813,0.84441632,3217.2,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856119014,0.84441632,3217.1,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856119215,3.05090839,3217.6,3216.7,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856119414,1.1574411,3217.5,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856119614,0.84444048,3217.4,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856119817,0.84444048,3217.3,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856120113,0.84444048,3217.2,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856120314,0.84444048,3217.1,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856120513,3.05090839,3217.6,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856120713,1.15745156,3217.5,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856121014,0.84444802,3217.4,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856121213,0.84444802,3217.3,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856121413,0.84444802,3217.2,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856121619,0.84444802,3217.1,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856121828,3.05090839,3217.6,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856122128,1.15746179,3217.5,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856122326,0.84445545,3217.4,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856122621,0.84445545,3217.3,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856122821,0.84445545,3217.2,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856123018,0.84445545,3217.1,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856123219,3.05090839,3217.6,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856123418,1.15746813,3217.5,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856123619,0.8444591,3217.4,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856123918,0.8444591,3217.3,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856124120,0.8444591,3217.2,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856124321,0.8444591,3217.1,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856124518,1.761,3217.6,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856124724,1.15747676,3217.5,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856124925,0.84446634,3217.4,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856125125,0.84446634,3217.3,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856125325,0.84446634,3217.2,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856125522,0.84446634,3217.1,3216.3,2.56138269]
["bitfinex-derivatives","ETHF0:USTF0",1768856125826,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126026,1.15748529,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126220,0.84447255,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126420,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126421,0.84447255,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126620,0.84447255,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126822,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856126823,0.84447255,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856127020,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856127227,1.16240456,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856127527,0.84939158,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856127727,0.84939158,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856128026,0.84939158,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856128229,0.84939158,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856128426,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856128631,1.16241098,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856128821,0.84939609,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856129022,0.84939609,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856129321,0.84939609,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856129520,0.84939609,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856129721,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856129923,1.16241218,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856130222,0.84939696,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856130521,0.84939696,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856130722,0.84939696,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856131021,0.84939696,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856131215,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856131420,1.16242369,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856131621,0.84940539,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856131821,0.84940539,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856132022,0.84940539,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856132230,0.84940539,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856132433,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856132628,1.16249333,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856132829,0.84945625,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856133030,0.84945625,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856133230,0.84945625,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856133424,0.84945625,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856133625,1.761,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856133826,1.16249421,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856134023,0.84945698,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856134226,0.84945698,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856134426,0.84945698,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856134635,0.84945698,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856134835,3.05090839,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856135134,1.16249339,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856135325,0.84945637,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856135521,0.84945637,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856135725,0.84945637,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856135924,0.84945637,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856136126,3.05090839,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856136337,1.1624961,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856136534,0.84945834,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856136734,0.84945834,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856137040,0.84945834,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856137228,0.84945834,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856137428,3.05090839,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856137629,1.16250679,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856137834,0.84946613,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856138033,0.84946613,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856138233,0.84946613,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856138439,0.84946613,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856138644,3.05090839,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856138934,1.16250915,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856139141,0.84946784,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856139339,0.84946784,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856139537,0.84946784,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856139728,0.84946784,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856139932,4.72227692,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856140241,1.1625384,3217.5,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856140445,0.84948703,3217.4,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856140741,0.84948703,3217.3,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856140942,0.84948703,3217.2,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856141239,0.84948703,3217.1,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856141441,3.43236853,3217.6,3216.5,2.56642486]
["bitfinex-derivatives","ETHF0:USTF0",1768856141639,1.16250399,3217.5,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856141942,0.84946497,3217.4,3216.2,0.00343717]
["bitfinex-derivatives","ETHF0:USTF0",1768856142244,0.84946497,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856142434,0.84946497,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856142635,0.84946497,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856142838,0.84946497,3217.0,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856143041,3.43236853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856143242,1.16247925,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856143444,0.84944132,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856143637,0.84944132,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856143941,0.84944132,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856144136,0.84944132,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856144339,3.43236853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856144541,0.84940533,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856144739,0.84940533,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856144945,0.84940533,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856145144,0.84940533,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856145347,0.84940533,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856145640,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856145848,0.84941828,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856146044,0.84941828,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856146238,0.84941828,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856146442,0.84941828,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856146644,0.84941828,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856146844,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856147045,1.16246074,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856147246,1.16246074,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856147446,0.84941354,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856147646,0.84941354,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856147847,0.84941354,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856148048,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856148240,0.8494134,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856148444,0.8494134,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856148735,0.8494134,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856148947,0.8494134,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856149146,0.8494134,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856149349,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856149551,1.16244623,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856149751,1.16244623,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856149945,0.84939007,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856150145,0.84939007,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856150344,0.84939007,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856150546,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856150745,1.16241213,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856150948,1.16241213,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856151151,0.84938022,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856151346,0.84938022,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856151643,0.84938022,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856151844,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856152044,1.16239756,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856152244,1.16239756,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856152442,0.84937325,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856152648,0.84937325,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856152848,0.84937325,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856153048,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856153249,1.16238294,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856153451,1.16238294,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856153652,0.84936548,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856153851,0.84936548,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856154149,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856154150,0.84936548,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856154352,4.72213421,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856154652,1.16236704,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856154952,1.16236704,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856155150,0.84935825,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856155351,0.84935825,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856155656,0.84935825,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856155859,3.43436853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856156057,1.16236648,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856156257,0.84935949,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856156448,0.84935949,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856156754,0.84935949,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856156954,0.84935949,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856157154,3.43436853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856157354,1.16183096,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856157557,0.84882562,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856157755,0.84882562,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856157950,0.84882562,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856158153,0.84882562,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856158355,3.43436853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856158650,1.16182911,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856158853,0.8488256,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856159053,0.8488256,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856159253,0.8488256,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856159453,0.8488256,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856159758,3.43436853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856159957,1.16183743,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856160257,0.84883222,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856160450,0.84883222,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856160649,0.84883222,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856160858,0.84883222,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856161047,3.43436853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856161247,1.16184232,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856161449,0.84883622,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856161644,0.84883622,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856161845,0.84883622,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856162060,0.84878952,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856162265,3.43436853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856162555,1.16178693,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856162762,0.84879449,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856162964,0.84879449,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856163151,0.84879449,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856163445,0.84879449,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856163650,1.67136853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856163862,0.31295682,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856164065,0.84870503,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856164262,0.84870503,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856164561,0.84870503,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856164763,0.84870503,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856164952,1.67136853,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856165151,0.31294395,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856165357,0.8486697,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856165653,0.8486697,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856165855,0.8486697,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856166051,0.8486697,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856166247,1.82683853,3217.7,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856166461,1.16131748,3217.6,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856166652,1.16131748,3217.5,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856166852,0.84845295,3217.4,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856167054,0.84845295,3217.3,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856167253,0.84845295,3217.2,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856167456,0.84845295,3217.1,3216.2,2.76609755]
["bitfinex-derivatives","ETHF0:USTF0",1768856167660,1.67136853,3217.8,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856167858,0.31280366,3217.7,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856168058,0.84829063,3217.6,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856168261,0.84829063,3217.5,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856168555,1.67136853,3218.0,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856168760,0.31263761,3217.9,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856168960,0.85310008,3217.8,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856169162,0.85310008,3217.7,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856169361,0.85310008,3217.6,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856169561,1.67136853,3218.1,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856169761,1.16540444,3218.0,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856169959,0.85283927,3217.9,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856170166,0.85283402,3217.8,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856170464,1.82681853,3218.2,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856170465,0.85283402,3217.7,3216.3,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856170668,1.28976568,3217.2,3215.9,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856170860,0.85283402,3217.1,3215.9,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856171059,0.85283402,3217.0,3215.9,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856171268,4.35933521,3217.5,3215.9,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856171470,1.16458826,3217.4,3215.9,2.61074755]
["bitfinex-derivatives","ETHF0:USTF0",1768856171767,0.8522362,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856171971,0.8522362,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856172268,0.8522362,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856172467,0.8522362,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856172669,4.51481521,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856172960,1.16451707,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856173165,0.85218667,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856173366,0.85218667,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856173566,0.85218667,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856173771,0.85218667,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856174068,4.51481521,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856174269,1.16443477,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856174468,0.85212342,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856174660,0.85212342,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856174861,0.85212342,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856175064,0.85212342,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856175261,4.51481521,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856175461,1.16436612,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856175667,0.85206586,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856175970,0.85206586,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856176158,0.85206586,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856176362,0.85206586,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856176565,0.85206586,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856176767,1.763,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856176968,0.85200354,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856177269,0.85200354,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856177470,0.85200354,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856177672,0.85200354,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856177871,0.85200354,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856178063,0.85191224,3216.8,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856178262,1.28976568,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856178463,0.85182511,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856178664,0.85182511,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856178963,0.85182511,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856179272,0.85182511,3216.8,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856179472,6.12233521,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856179663,1.16386234,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856179863,1.16386234,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856180169,0.85168005,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856180370,0.85168005,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856180670,0.85168005,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856180870,0.85168005,3216.8,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856181075,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856181275,0.85153064,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856181570,0.85153064,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856181773,0.85153064,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856181970,0.85153064,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856182167,0.85153064,3216.8,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856182366,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856182574,0.85143027,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856182774,0.85143027,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856183075,0.85143027,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856183374,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856183375,0.85143027,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856183571,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856183774,0.8513658,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856183978,0.8513658,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856184178,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856184179,0.8513658,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856184483,0.8513658,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856184783,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856184983,0.85130861,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856185286,0.85130861,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856185484,0.85130861,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856185678,0.85130861,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856185978,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856186174,0.85126122,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856186375,0.85126122,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856186582,0.85126122,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856186782,0.85126122,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856187082,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856187278,0.85055365,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856187473,0.85055365,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856187677,0.85055365,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856187890,0.85055365,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856188080,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856188277,0.85052938,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856188481,0.85052938,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856188678,0.85052938,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856188976,0.85052938,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856189178,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856189378,0.8497579,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856189579,0.8497579,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856189789,0.8497579,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856189985,0.8497579,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856190180,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856190375,0.84973713,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856190582,0.84973713,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856190788,0.84973713,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856191074,0.84973713,3216.9,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856191275,1.763,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856191480,0.84973716,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856191787,0.84973716,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856191993,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856192185,0.84980575,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856192386,0.84980575,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856192592,0.84980575,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856192791,0.84980575,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856192991,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856193192,0.84982089,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856193392,0.84982089,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856193690,0.84982089,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856193889,0.84982089,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856194191,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856194493,0.84987223,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856194692,0.84987223,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856194888,0.84987223,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856195090,0.84987223,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856195289,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856195593,0.84990278,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856195795,0.84990278,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856195992,0.84990278,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856196194,0.84990278,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856196385,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856196585,0.84993679,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856196792,0.84993679,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856196993,0.84993679,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856197194,0.84993679,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856197493,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856197695,0.84998181,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856197894,0.84998181,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856198094,0.84998181,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856198295,0.84998181,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856198497,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856198697,0.85012682,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856198898,0.85012682,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856199098,0.85012682,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856199294,0.85012682,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856199595,0.85012682,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856199785,1.91848,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856199987,1.16240439,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856200192,0.85040768,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856200392,0.85040768,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856200591,0.85040768,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856200800,0.85040768,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856200998,3.58984853,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856201199,1.16322688,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856201498,0.85100764,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856201698,0.85100764,3217.2,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856201900,0.85100764,3217.1,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856202090,0.85100764,3217.0,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856202292,3.58984853,3217.5,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856202491,1.16321904,3217.4,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856202693,0.85100211,3217.3,3215.9,2.61430666]
["bitfinex-derivatives","ETHF0:USTF0",1768856202892,0.85100211,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856203092,0.85100211,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856203297,0.85100211,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856203498,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856203693,0.85099687,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856203888,0.85099687,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856204094,0.85099687,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856204298,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856204500,0.85099514,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856204701,0.85099514,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856204900,0.85099514,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856205203,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856205400,0.85099419,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856205702,0.85099419,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856205904,0.85099419,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856206101,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856206302,0.85099204,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856206496,0.85099204,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856206698,0.85099204,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856206897,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856207197,0.8509913,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856207398,0.8509913,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856207598,0.8509913,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856207807,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856208007,0.85097693,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856208306,0.85097693,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856208508,0.85097693,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856208700,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856208901,0.85098555,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856209102,0.85098555,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856209306,0.85098555,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856209499,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856209698,0.85098893,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856209898,0.85098893,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856210106,0.85098893,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856210309,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856210510,0.85100527,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856210807,0.85100527,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856211005,0.85100527,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856211204,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856211395,0.85102265,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856211600,0.85102265,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856211796,0.85102265,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856212102,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856212300,0.85104466,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856212501,0.85104466,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856212701,0.85104466,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856212901,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856213202,0.85104467,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856213403,0.85104467,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856213602,0.85104467,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856213802,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856214000,0.85106409,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856214207,0.85106409,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856214407,0.85106409,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856214708,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856214908,0.85109576,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856215108,0.85109576,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856215308,0.85109576,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856215513,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856215712,0.85113941,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856215912,0.85113941,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856216108,0.85113941,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856216322,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856216613,0.85132765,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856216815,0.85132765,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856217007,0.85132765,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856217204,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856217408,0.85137984,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856217708,0.85137984,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856218017,0.85137984,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856218212,0.85145588,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856218412,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856218614,0.85145583,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856218808,0.85145583,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856219008,0.85145583,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856219217,0.85145583,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856219417,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856219616,0.85154244,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856219808,0.85154244,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856220008,0.85154244,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856220207,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856220208,0.85154244,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856220421,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856220717,0.85165722,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856220916,0.85165722,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856221118,0.85165722,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856221316,0.85165722,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856221518,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856221718,0.85195057,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856221928,0.85195057,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856222113,0.85195057,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856222315,0.85195057,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856222522,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856222722,0.85182988,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856222920,0.85182988,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856223122,0.85182988,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856223323,0.85182988,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856223515,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856223711,0.85137871,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856223912,0.85137871,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856224117,0.85137871,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856224319,0.85137871,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856224618,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856224818,0.85138643,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856225026,0.85138643,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856225224,0.85138643,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856225426,0.85138643,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856225627,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856225927,0.85139781,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856226125,0.85139781,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856226314,0.85139781,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856226514,0.85139781,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856226719,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856226920,0.85139782,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856227217,0.85139782,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856227418,0.85139782,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856227625,0.85139782,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856227829,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856228028,0.85141339,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856228226,0.85141339,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856228523,0.85141339,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856228723,0.85141339,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856228918,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856229115,0.85140223,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856229332,0.85140223,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856229628,0.85140223,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856229828,0.85140223,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856230016,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856230221,0.85140095,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856230423,0.85140095,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856230623,0.85140095,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856230822,0.85140095,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856231026,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856231231,0.85140062,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856231431,0.85140062,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856231630,0.85140062,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856231833,0.85140062,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856232024,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856232224,0.85141054,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856232535,0.85141054,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856232730,0.85141054,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856233028,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856233029,0.85141054,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856233331,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856233531,0.85140974,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856233834,0.85140974,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856234032,0.85140974,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856234231,0.85140974,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856234533,1.28987495,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856234732,0.85141144,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856235029,0.85141144,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856235230,0.85141144,3217.0,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856235533,0.85141144,3216.9,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856235726,4.87972348,3217.5,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856235924,1.16370785,3217.4,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856236126,1.16370785,3217.3,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856236327,0.85139888,3217.2,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856236621,0.85139888,3217.1,3216.1,2.66568616]
["bitfinex-derivatives","ETHF0:USTF0",1768856236831,0.85139888,3217.0,3216.5,1.28987495]
["bitfinex-derivatives","ETHF0:USTF0",1768856237026,1.67136853,3217.7,3216.6,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856237227,0.31233,3217.6,3216.6,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856237434,0.31233,3217.5,3216.6,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856237736,2.96124348,3217.7,3216.6,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856238033,2.96124348,3217.7,3216.3,1.28987495]
["bitfinex-derivatives","ETHF0:USTF0",1768856238034,1.67136853,3217.7,3216.7,1.28987495]
["bitfinex-derivatives","ETHF0:USTF0",1768856238226,1.82682853,3217.9,3216.7,3.86791077]
["bitfinex-derivatives","ETHF0:USTF0",1768856238537,0.31209899,3217.8,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856238846,1.67136853,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856239132,0.31210627,3217.9,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856239333,1.67136853,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856239530,1.6018795,3217.9,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856239722,1.28987495,3217.9,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856244842,2.96124348,3218.1,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856245140,0.31197282,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856245336,0.31197282,3217.9,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856245538,2.96124348,3218.1,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856245724,0.31194801,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856245929,0.31194801,3217.9,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856246241,2.96124348,3218.1,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856246444,0.31192626,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856246742,0.31192626,3217.9,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856246943,2.96124348,3218.1,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856247144,0.31192695,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856247334,2.96124348,3218.1,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856247534,0.31191004,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856247745,2.96124348,3218.1,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856247938,0.31190945,3218.0,3216.8,2.57803582]
["bitfinex-derivatives","ETHF0:USTF0",1768856248239,1.28987495,3217.2,3215.9,0.00355911]
["bitfinex-derivatives","ETHF0:USTF0",1768856248431,1.763,3217.2,3215.9,2.73664783]
["bitfinex-derivatives","ETHF0:USTF0",1768856248630,1.763,3217.3,3216.1,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856248935,0.84318452,3217.2,3216.1,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856249138,0.84318452,3217.1,3216.1,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856249334,2.96124348,3217.5,3216.1,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856249335,0.84318452,3217.0,3216.1,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856249539,3.05287495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856249835,1.15497655,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856250036,0.84315568,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856250239,0.84315568,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856250442,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856250640,0.84320571,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856250841,0.84320571,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856251043,0.84320571,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856251244,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856251548,0.84323244,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856251737,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856251738,0.84323244,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856251937,0.84323244,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856252140,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856252338,0.84321722,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856252539,0.84321722,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856252739,0.84321722,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856252938,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856253145,0.8432278,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856253348,0.8432278,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856253547,0.8432278,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856253742,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856254048,0.84323795,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856254247,0.84323795,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856254441,0.84323795,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856254746,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856254949,0.84324646,3217.4,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856255146,0.84324646,3217.3,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856255349,0.84324646,3217.2,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856255550,1.28987495,3217.5,3216.3,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856255847,0.84325772,3217.4,3216.4,4.02296367]
["bitfinex-derivatives","ETHF0:USTF0",1768856256041,0.84325772,3217.3,3216.4,4.02296367]
["bitfinex-derivatives","ETHF0:USTF0",1768856256240,0.84325772,3217.2,3216.4,4.02296367]
["bitfinex-derivatives","ETHF0:USTF0",1768856256441,1.764,3217.6,3216.4,4.02296367]
["bitfinex-derivatives","ETHF0:USTF0",1768856256642,0.84327914,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856256842,0.84327914,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856257045,0.84327914,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856257240,0.84327914,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856257443,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856257641,0.84329455,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856257842,0.84329455,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856258042,0.84329455,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856258243,0.84329455,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856258445,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856258743,0.84330923,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856259044,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856259045,0.84330923,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856259243,0.84330923,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856259444,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856259645,0.84332741,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856259844,0.84332741,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856260050,0.84332741,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856260238,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856260441,0.84332743,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856260648,0.84332743,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856260842,0.84332743,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856261044,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856261243,0.84334428,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856261452,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856261453,0.84334428,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856261649,0.84334428,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856261844,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856262044,0.84336362,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856262244,0.84336362,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856262449,0.84336362,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856262750,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856262950,0.84337726,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856263153,0.84337726,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856263449,0.84337726,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856263639,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856263841,0.84339677,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856264052,0.84339677,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856264348,0.84339677,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856264657,1.28987495,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856264952,0.84343022,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856265153,0.84343022,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856265357,0.84343022,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856265658,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856265857,0.84413647,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856266056,0.84413647,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856266358,0.84413647,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856266550,0.84413647,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856266752,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856266959,0.84424321,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856267153,0.84424321,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856267453,0.84424321,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856267754,0.84424321,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856267955,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856268156,0.84431877,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856268359,0.84431877,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856268655,0.84431877,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856268866,0.84431877,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856269154,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856269355,1.15763661,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856269655,0.8450851,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856269953,0.8450851,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856270256,0.8450851,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856270461,0.8450851,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856270654,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856270858,1.15772815,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856271058,0.84516841,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856271357,0.84516841,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856271557,0.84516841,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856271850,0.84516841,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856272056,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856272250,1.15769323,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856272446,0.84514446,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856272652,0.84514446,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856272851,0.84514446,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856273052,0.84514446,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856273258,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856273459,1.15791037,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856273651,0.84530622,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856273854,0.84530622,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856274149,0.84530622,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856274346,0.84530622,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856274556,1.764,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856274755,1.15804521,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856274957,0.84540756,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856275155,0.84540756,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856275360,0.84540756,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856275553,0.84540756,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856275754,3.43536853,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856275953,1.15821734,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856276154,0.84553571,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856276362,0.84553571,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856276559,0.84553571,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856276760,0.84553571,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856276960,3.43536853,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856277164,1.15843656,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856277362,1.15843656,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856277565,0.84560895,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856277767,0.84560895,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856277966,0.84560895,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856278163,3.43536853,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856278464,1.15882668,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856278765,3.43536853,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856278766,1.15882668,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856278950,0.84583389,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856279150,0.84583389,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856279362,0.84583389,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856279566,0.84583389,3217.0,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856279759,3.43536853,3217.6,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856279959,1.15928143,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856280263,0.31308892,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856280464,1.15928143,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856280660,0.84619251,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856280960,0.84619251,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856281150,0.84619251,3217.0,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856281354,1.67136853,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856281567,0.31317217,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856281862,1.15958876,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856282061,0.84641659,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856282260,0.84641659,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856282462,0.84641659,3217.0,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856282653,1.67136853,3217.5,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856282852,0.31317609,3217.4,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856283053,1.15960219,3217.3,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856283266,0.8464261,3217.2,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856283564,0.8464261,3217.1,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856283765,0.8464261,3217.0,3216.4,2.73308872]
["bitfinex-derivatives","ETHF0:USTF0",1768856284069,1.67136853,3217.5,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856284258,0.31317341,3217.4,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856284460,1.15959488,3217.3,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856284767,0.84642147,3217.2,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856285063,0.84642147,3217.1,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856285263,0.84642147,3217.0,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856285465,1.67136853,3217.5,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856285664,0.31318379,3217.4,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856285869,1.15963185,3217.3,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856286169,0.84644806,3217.2,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856286466,0.84644806,3217.1,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856286669,0.84644806,3217.0,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856286865,1.67136853,3217.5,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856287066,0.31317853,3217.4,3216.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856287259,1.67136853,3217.9,3216.5,1.28974505]
["bitfinex-derivatives","ETHF0:USTF0",1768856287459,0.31321836,3217.8,3216.2,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856287660,1.67136853,3218.1,3216.2,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856287971,0.31322793,3218.0,3216.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856288163,0.31322793,3217.9,3216.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856288358,1.92145,3218.2,3216.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856288556,1.92145,3218.2,3216.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856288557,1.67136853,3218.4,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856288870,1.766,3218.4,3217.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856289272,1.766,3218.5,3217.0,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856289568,2.76456357,3218.8,3217.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856289569,0.15542,3218.8,3217.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856289965,1.44516505,3218.8,3217.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856291168,1.76855529,3218.9,3217.4,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856291571,1.76855529,3218.9,3216.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1768856291572,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856299180,0.83942191,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856299477,0.83942191,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856299673,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856299877,0.83939995,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856300176,0.83939995,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856300363,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856300569,0.83939702,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856300768,0.83939702,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856300968,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856301267,0.8393972,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856301463,0.8393972,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856301681,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856301875,0.83940378,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856302179,0.83940378,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856302379,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856302574,0.8394205,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856302774,0.8394205,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856302979,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856303172,0.83943691,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856303471,0.83943691,3218.0,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856303670,1.28974505,3218.2,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856303879,0.8394671,3218.1,3216.6,2.61911821]
["bitfinex-derivatives","ETHF0:USTF0",1768856304177,2.8478554,3217.7,3216.0,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856304382,0.8394671,3217.6,3216.0,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856304679,1.28974505,3217.4,3216.0,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856304879,0.83926303,3217.3,3216.0,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856305476,0.83926303,3217.2,3216.0,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856305674,1.67136853,3217.8,3216.0,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856305974,2.60423291,3217.7,3216.1,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856306281,0.83923291,3217.6,3216.1,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856317987,0.83923291,3217.6,3216.1,6.63962848]
["bitfinex-derivatives","ETHF0:USTF0",1768856318285,0.83923291,3217.6,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856326989,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856327186,0.83923291,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856327392,0.83923291,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856327688,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856327887,0.83645426,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856328088,0.83645426,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856328282,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856328479,0.8365641,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856328678,0.8365641,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856328979,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856329178,0.83656408,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856329383,0.83656408,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856329584,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856329783,0.83669432,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856330085,0.83669432,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856330278,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856330479,0.83685155,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856330688,0.83685155,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856330987,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856331187,0.83685154,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856331487,0.83685154,3217.3,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856331686,1.28975622,3217.5,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856331886,0.83704654,3217.4,3216.2,2.67462848]
["bitfinex-derivatives","ETHF0:USTF0",1768856332080,1.28975622,3217.0,3215.9,0.00355911]
["bitfinex-derivatives","ETHF0:USTF0",1768856332286,1.28975622,3216.4,3215.9,0.00355911]
["bitfinex-derivatives","ETHF0:USTF0",1768856332488,1.28975622,3216.4,3215.1,5.63676793]
["bitfinex-derivatives","ETHF0:USTF0",1768856332682,1.28975622,3216.4,3215.1,43.66512749]
["bitfinex-derivatives","ETHF0:USTF0",1768856333078,4.01880932,3216.8,3215.2,3.97545806]
["bitfinex-derivatives","ETHF0:USTF0",1768856333279,0.84849014,3216.7,3215.2,3.97545806]
["bitfinex-derivatives","ETHF0:USTF0",1768856333481,0.84849014,3216.6,3215.2,3.97821291]
["bitfinex-derivatives","ETHF0:USTF0",1768856335991,0.84849014,3216.6,3215.4,1.28975622]
["bitfinex-derivatives","ETHF0:USTF0",1768856336191,0.84849014,3216.6,3215.7,1.28975622]
["bitfinex-derivatives","ETHF0:USTF0",1768856336788,0.84849014,3216.6,3215.6,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856343794,0.00366403,3216.7,3215.8,3.97545806]
["bitfinex-derivatives","ETHF0:USTF0",1768856343996,3.05575622,3217.5,3216.2,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856344192,0.85242365,3217.4,3216.2,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856344392,0.85242365,3217.3,3216.2,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856344593,0.85242365,3217.2,3216.2,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856344892,3.05575622,3217.5,3216.2,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856345097,0.85241167,3217.4,3216.2,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856345300,1.28975622,3216.9,3215.7,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856345499,1.29365999,3216.9,3215.7,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856345697,0.00390377,3216.9,3215.7,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856346302,0.00390377,3216.9,3215.8,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856352305,0.00390377,3216.9,3216.0,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856358010,2.96112475,3217.9,3216.6,3.97545806]
["bitfinex-derivatives","ETHF0:USTF0",1768856358209,1.28975622,3217.6,3216.6,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856358408,0.85315456,3217.5,3216.6,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856358916,0.85675205,3217.5,3216.6,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856359111,0.85315456,3217.4,3216.6,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856362806,2.14291078,3217.4,3216.1,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856363003,1.28975622,3217.4,3216.1,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856364210,1.28975622,3217.2,3216.1,2.68570184]
["bitfinex-derivatives","ETHF0:USTF0",1768856366806,0.00359749,3217.5,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856366807,1.28975622,3216.4,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856367006,1.28975622,3216.2,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856367313,1.28975622,3215.9,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856367516,2.90124526,3216.4,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856367704,0.85199672,3216.3,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856367903,0.85199672,3216.2,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856368104,0.85199672,3216.1,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856368405,2.90124526,3216.4,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856368706,0.85164907,3216.3,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856368908,0.85164907,3216.2,3215.2,2.84510219]
["bitfinex-derivatives","ETHF0:USTF0",1768856369108,1.766,3216.6,3215.2,2.84510219]
["bitfinex-derivatives","ETHF0:USTF0",1768856369312,0.85163027,3216.5,3215.2,2.84510219]
["bitfinex-derivatives","ETHF0:USTF0",1768856369515,0.85163027,3216.4,3215.5,1.28975622]
["bitfinex-derivatives","ETHF0:USTF0",1768856369716,1.766,3216.7,3215.5,1.28975622]
["bitfinex-derivatives","ETHF0:USTF0",1768856370016,0.85162654,3216.6,3215.3,4.13210356]
["bitfinex-derivatives","ETHF0:USTF0",1768856370308,3.05575622,3216.7,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856370309,1.28975622,3216.1,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856371006,1.28975622,3216.3,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856371315,0.85126233,3216.2,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856371504,1.28975622,3216.3,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856371705,0.85126406,3216.2,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856371901,2.90124526,3216.5,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856372117,1.28975622,3216.1,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856376621,3.05575622,3216.3,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856378021,1.28975622,3216.1,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856378322,1.28975622,3215.9,3215.2,0.00275485]
["bitfinex-derivatives","ETHF0:USTF0",1768856378523,1.28975622,3215.7,3214.5,43.64234734]
["bitfinex-derivatives","ETHF0:USTF0",1768856379118,1.28975622,3215.9,3214.5,43.64234734]
["bitfinex-derivatives","ETHF0:USTF0",1768856379514,1.28975622,3215.9,3214.5,43.64518399]
["bitfinex-derivatives","ETHF0:USTF0",1768856381523,1.28975622,3215.5,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856381717,1.28975622,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856382721,4.0689844,3215.9,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856384522,1.28975622,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856384718,4.0689844,3215.9,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856386231,1.28975622,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856387525,2.77922818,3215.9,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856387827,1.28975622,3215.8,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856388327,2.77922818,3215.9,3214.5,1.29259287]
["bitfinex-derivatives","ETHF0:USTF0",1768856388937,2.77922818,3215.9,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856390523,2.77922818,3215.9,3214.5,2.66434247]
["bitfinex-derivatives","ETHF0:USTF0",1768856392133,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856393133,0.85031645,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856393329,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856393520,0.85031697,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856393722,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856393925,0.85031752,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856394125,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856394430,0.85080553,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856394623,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856394819,0.85081362,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856395022,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856395229,0.85135073,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856395533,0.85135073,3215.5,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856395732,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856395935,0.85135019,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856396134,0.85135019,3215.5,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856396443,0.85135019,3215.4,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856396623,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856396825,0.85291736,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856397025,0.85291736,3215.5,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856397226,0.85291736,3215.4,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856397433,2.77922818,3215.7,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856397637,0.85293668,3215.6,3214.5,0.00283665]
["bitfinex-derivatives","ETHF0:USTF0",1768856397834,0.85293668,3215.5,3214.5,2.70123264]
["bitfinex-derivatives","ETHF0:USTF0",1768856398036,1.92256,3215.9,3214.5,2.70123264]
["bitfinex-derivatives","ETHF0:USTF0",1768856398235,0.85303205,3215.8,3214.5,2.70123264]
["bitfinex-derivatives","ETHF0:USTF0",1768856398425,1.767,3215.9,3214.5,2.70123264]
["bitfinex-derivatives","ETHF0:USTF0",1768856400129,2.77341584,3216.2,3214.5,2.85685264]
["bitfinex-derivatives","ETHF0:USTF0",1768856400330,0.85340332,3216.1,3214.8,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856400530,0.85340332,3216.0,3215.2,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856400736,1.67136853,3216.8,3215.2,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856401034,1.67136853,3217.3,3215.6,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856401339,0.8537433,3217.2,3216.0,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856401631,0.8537433,3217.1,3216.0,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856401832,1.77059749,3217.5,3216.0,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856402027,0.85306356,3217.4,3216.0,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856402235,0.85306356,3217.3,3216.0,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856402440,0.00359749,3217.5,3216.0,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856402838,0.00359749,3217.5,3216.6,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856403535,2.77341584,3218.6,3217.1,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856403735,2.77341584,3219.6,3217.8,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856403949,2.77341584,3219.6,3217.8,2.85386599]
["bitfinex-derivatives","ETHF0:USTF0",1768856404334,4.54041584,3220.0,3217.8,2.85386599]
["bitfinex-derivatives","ETHF0:USTF0",1768856404640,2.77341584,3219.9,3217.8,2.85386599]
["bitfinex-derivatives","ETHF0:USTF0",1768856404837,2.77341584,3219.9,3217.8,2.85635491]
["bitfinex-derivatives","ETHF0:USTF0",1768856405037,0.00341533,3220.0,3218.5,3.98942945]
["bitfinex-derivatives","ETHF0:USTF0",1768856405234,2.77341584,3220.9,3219.3,1.29103346]
["bitfinex-derivatives","ETHF0:USTF0",1768856405434,2.77341584,3221.3,3219.6,1.29103346]
["bitfinex-derivatives","ETHF0:USTF0",1768856405635,3.111,3221.9,3219.7,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856405939,2.77341584,3221.8,3220.1,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856406136,2.77341584,3222.2,3220.4,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856406439,2.77341584,3221.7,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856406840,0.00388684,3221.8,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856407235,2.77341584,3223.2,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856407441,2.77341584,3223.2,3220.5,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856408044,2.77341584,3223.2,3220.8,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856408239,0.00265094,3223.2,3221.1,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856408542,2.77606678,3223.2,3221.1,2.85370599]
["bitfinex-derivatives","ETHF0:USTF0",1768856408732,0.00265094,3223.2,3221.3,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856409234,2.77606678,3223.2,3220.8,2.69839599]
["bitfinex-derivatives","ETHF0:USTF0",1768856409428,2.92863584,3222.9,3220.3,2.85373599]
["bitfinex-derivatives","ETHF0:USTF0",1768856409632,2.92865584,3222.6,3220.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856410537,2.92865584,3222.6,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856410744,2.92865584,3222.6,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856411046,2.92865584,3222.6,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856411841,2.77341584,3222.3,3220.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856412042,1.85218693,3222.7,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856412043,2.77341584,3222.0,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856412238,2.77341584,3221.7,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856414853,2.77341584,3221.5,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856416145,2.92870584,3221.5,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856416338,2.77341584,3221.3,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856416837,2.92871584,3221.3,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856417037,2.77341584,3221.3,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856417335,2.77341584,3221.9,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856417749,2.77341584,3222.7,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856418048,2.77341584,3222.5,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856418341,2.77341584,3222.3,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856421743,2.92866584,3222.3,3220.1,2.70225891]
["bitfinex-derivatives","ETHF0:USTF0",1768856423138,2.77203376,3222.1,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856423339,2.77203376,3221.7,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856425648,2.92731376,3221.7,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856426245,2.77203376,3221.5,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856427242,2.77203376,3221.2,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856431952,2.92733376,3221.2,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856432155,3.61684166,3221.1,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856432354,2.77203376,3221.1,3220.1,0.00386292]
["bitfinex-derivatives","ETHF0:USTF0",1768856432550,4.75118883,3221.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856432551,2.77203376,3220.9,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856432757,2.92735376,3220.9,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856433250,3.61862156,3220.8,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856433454,3.61862156,3220.7,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856433656,0.8465878,3220.6,3219.2,40.80394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856433843,0.8465878,3220.5,3219.2,40.80394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856434047,2.77435274,3220.7,3219.2,40.80394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856434247,2.77203376,3220.5,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856434451,3.61930044,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856434651,0.84726668,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856434851,0.84726668,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856435157,0.84736111,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856435451,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856435756,3.61951875,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856435957,0.84748499,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856436658,0.84748499,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856436861,0.15534,3220.5,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856437159,0.84731731,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856437356,0.84731731,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856437557,0.84731731,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856437858,2.92737376,3220.5,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856438061,0.84717522,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856438360,0.84717522,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856438561,0.84717522,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856438765,0.84717522,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856438965,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856439266,0.84749763,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856439564,0.84749763,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856439864,0.84749763,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856440062,0.84749763,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856440253,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856440458,0.84832361,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856440663,0.84832361,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856440864,0.84832361,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856441064,0.84832361,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856441265,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856441461,0.84830028,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856441763,0.84830028,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856441970,0.84830028,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856442163,0.84830028,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856442363,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856442570,0.84822051,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856442764,0.84822051,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856443075,0.84822051,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856443372,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856443373,0.84822051,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856443556,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856443759,0.84811546,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856443958,0.84811546,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856444159,0.84811546,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856444359,2.77203376,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856444664,0.84802259,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856444871,3.72836687,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856445171,0.84802259,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856445371,0.84802259,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856445560,2.88034428,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856445760,0.84791479,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856445967,0.84791479,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856446162,2.88034428,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856446366,0.84782127,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856446665,0.84782127,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856446866,2.88034428,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856447164,0.84781456,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856447365,2.88034428,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856447564,0.84773598,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856447769,2.88034428,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856447965,0.84773613,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856448264,0.84782748,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856448465,0.15534,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856448658,0.84784669,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856448855,0.84784669,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856449056,0.84784669,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856449256,0.15534,3220.4,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856449470,0.84670135,3220.3,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856449665,0.84670135,3220.2,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856449866,0.84670135,3220.1,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856450171,0.84666813,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856450371,2.88034428,3220.0,3219.2,0.00394854]
["bitfinex-derivatives","ETHF0:USTF0",1768856451477,2.88034428,3219.8,3218.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768856451667,0.84702791,3219.7,3218.3,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1768856451970,0.84702791,3219.6,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856452171,2.88034428,3219.8,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856452370,0.84708089,3219.7,3218.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856452564,2.88034428,3219.8,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856452565,0.84708089,3219.6,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856452876,2.88034428,3219.8,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856453076,0.84707954,3219.7,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856453276,0.84707954,3219.6,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856453463,2.88034428,3219.8,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856453667,0.84728969,3219.7,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856453868,0.84728969,3219.6,3218.4,40.8038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856454068,2.88034428,3219.8,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856454269,0.84732147,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856454468,0.84732147,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856454671,2.88034428,3219.8,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856454963,3.61154621,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856455171,0.84731626,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856455374,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856455568,0.8473846,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856455770,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856455971,0.8473846,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856456171,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856456376,0.84750531,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856456574,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856456882,0.84731158,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856457189,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856457478,0.84734794,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856457777,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856457969,0.84734669,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856458171,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856463082,4.05225683,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856465083,2.76422995,3219.7,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856467685,3.612547,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856467887,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856477191,0.84871039,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856477392,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856477592,0.84872245,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856477791,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856477996,0.84872118,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856478194,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856478495,0.84885379,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856478795,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856479010,0.8488667,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856479181,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856479385,0.84910283,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856479587,2.76422995,3219.6,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856479898,3.61334325,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856480097,2.76422995,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856481299,0.84972704,3219.4,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856481597,2.76422995,3219.5,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856481790,3.61393716,3219.4,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856482096,2.76422995,3219.4,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856488107,2.76422995,3219.4,3218.5,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856490503,2.76422995,3219.4,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856494502,4.05224648,3219.4,3218.4,0.0038505]
["bitfinex-derivatives","ETHF0:USTF0",1768856494697,2.71312088,3219.0,3217.8,44.754]
["bitfinex-derivatives","ETHF0:USTF0",1768856495091,2.71312088,3219.0,3217.8,46.04201653]
["bitfinex-derivatives","ETHF0:USTF0",1768856495807,2.71312088,3219.0,3217.8,46.04521928]
["bitfinex-derivatives","ETHF0:USTF0",1768856498210,2.71312088,3219.0,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856498403,5.76413741,3219.4,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856498599,3.56202585,3219.3,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856498799,0.84890497,3219.2,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856498998,2.71312088,3219.3,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856499204,0.84889868,3219.2,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856499506,2.71312088,3219.3,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856499705,0.84876157,3219.2,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856499908,2.71312088,3219.3,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856500104,0.84876123,3219.2,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856500298,2.71312088,3219.3,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856500497,0.84871913,3219.2,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856500698,2.71312088,3219.3,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856500998,0.84871813,3219.2,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856501198,2.71312088,3219.3,3217.8,44.91267275]
["bitfinex-derivatives","ETHF0:USTF0",1768856501512,2.87303927,3219.1,3218.0,1.28801653]
["bitfinex-derivatives","ETHF0:USTF0",1768856508907,2.87303927,3219.1,3217.8,44.91267275]
["bitfinex-derivatives","ETHF0:USTF0",1768856512009,2.87303927,3219.5,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856512212,0.84754666,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856512512,2.87303927,3219.5,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856512714,0.84755055,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856513016,2.87303927,3219.5,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856513314,0.84755039,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856513515,2.87303927,3219.5,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856513719,0.84756538,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856513912,2.87303927,3219.5,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856514111,0.84756042,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856514316,2.87303927,3219.5,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856514615,3.6170383,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856514815,2.76952914,3219.4,3218.0,2.96061375]
["bitfinex-derivatives","ETHF0:USTF0",1768856517617,2.76952914,3219.4,3217.9,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856517618,2.76952914,3219.8,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856517819,0.84379833,3219.7,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856518021,0.84379833,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856518324,0.84379833,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856518616,0.84379833,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856518818,2.76952914,3219.7,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856519015,0.84383437,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856519217,0.84383437,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856519415,0.84383437,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856519612,2.76952914,3219.7,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856519820,0.84390408,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856520118,0.84390408,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856520322,0.84390408,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856520522,2.76952914,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856520820,0.84398389,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856521120,0.84398389,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856521321,2.76952914,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856521620,0.8440555,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856521823,0.8440555,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856522023,2.76952914,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856522220,0.8440687,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856522421,0.8440687,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856522619,2.76952914,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856522922,0.84411736,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856523124,0.84411736,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856523315,2.76952914,3219.6,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856523511,0.84416106,3219.5,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856523716,0.84416106,3219.4,3218.1,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856523918,2.76952914,3219.6,3218.2,2.9186797]
["bitfinex-derivatives","ETHF0:USTF0",1768856524120,2.76952914,3220.0,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856524322,0.84409983,3219.9,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856524517,0.84409983,3219.8,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856524724,2.76952914,3220.0,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856524926,0.84412474,3219.9,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856525117,0.84412474,3219.8,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856525318,2.76952914,3220.0,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856525524,0.84388063,3219.9,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856525820,0.84388063,3219.8,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856526025,2.76952914,3220.0,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856526225,0.84388005,3219.9,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856526426,0.84388005,3219.8,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856526626,2.76952914,3220.0,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856526823,0.84370533,3219.9,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856527133,0.84370533,3219.8,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856527318,2.76952914,3220.0,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856527519,0.84355507,3219.9,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856527824,0.84355507,3219.8,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856528124,2.76952914,3220.0,3218.4,3.0741197]
["bitfinex-derivatives","ETHF0:USTF0",1768856528321,2.76952914,3219.8,3218.2,2.77164044]
["bitfinex-derivatives","ETHF0:USTF0",1768856528521,2.76952914,3219.6,3218.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1768856529933,2.76952914,3219.6,3218.0,5.84578014]
["bitfinex-derivatives","ETHF0:USTF0",1768856530127,2.76952914,3219.6,3218.1,4.20745]
["bitfinex-derivatives","ETHF0:USTF0",1768856530332,2.76952914,3219.6,3218.1,7.1261297]
["bitfinex-derivatives","ETHF0:USTF0",1768856531926,2.92488914,3220.0,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856532229,3.61262369,3219.9,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856532424,0.84309455,3219.8,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856532626,0.84309455,3219.7,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856532830,2.76952914,3219.9,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856533131,0.84309384,3219.8,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856533430,2.76952914,3219.6,3218.2,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856534937,2.76952914,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856535832,2.76952914,3220.0,3218.4,2.9186797]
["bitfinex-derivatives","ETHF0:USTF0",1768856536148,0.84313225,3219.9,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856536333,2.76952914,3220.0,3218.7,1.28825834]
["bitfinex-derivatives","ETHF0:USTF0",1768856537031,2.76952914,3220.4,3218.8,2.9186797]
["bitfinex-derivatives","ETHF0:USTF0",1768856537234,0.8432305,3220.3,3218.8,2.9186797]
["bitfinex-derivatives","ETHF0:USTF0",1768856537441,2.76952914,3220.4,3218.8,2.9186797]
["bitfinex-derivatives","ETHF0:USTF0",1768856537735,3.61249075,3220.3,3218.8,2.9186797]
["bitfinex-derivatives","ETHF0:USTF0",1768856537939,2.76952914,3220.1,3218.7,5.50667834]
["bitfinex-derivatives","ETHF0:USTF0",1768856538130,2.76952914,3220.1,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856541441,2.76952914,3219.9,3218.2,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1768856541630,2.76952914,3219.9,3218.0,6.95562633]
["bitfinex-derivatives","ETHF0:USTF0",1768856541631,2.76952914,3219.7,3218.0,3.0741297]
["bitfinex-derivatives","ETHF0:USTF0",1768856541831,2.76952914,3219.7,3218.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1768856546841,2.76952914,3219.7,3218.1,5.50070834]
["bitfinex-derivatives","ETHF0:USTF0",1768856547052,2.76952914,3219.7,3218.2,2.90911014]
["bitfinex-derivatives","ETHF0:USTF0",1768856548347,2.76952914,3219.7,3218.2,3.06456014]
["bitfinex-derivatives","ETHF0:USTF0",1768856549947,2.76952914,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856550149,2.76952914,3219.7,3218.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768856558355,2.76952914,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856558650,2.76952914,3219.7,3218.3,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1768856560253,2.76952914,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856560450,2.76952914,3219.7,3218.3,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1768856565157,2.76952914,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856565454,2.76952914,3219.7,3218.3,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1768856566558,2.76952914,3219.7,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856566750,2.93454148,3219.5,3218.2,4.25745]
["bitfinex-derivatives","ETHF0:USTF0",1768856568855,2.93454148,3219.5,3218.3,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856569857,0.15537,3219.9,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856570045,0.8434057,3219.8,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856570249,0.8434057,3219.7,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856570449,3.08991148,3219.9,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856570755,0.84360211,3219.8,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856570956,0.84360211,3219.7,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856571158,0.84395232,3219.6,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856571359,1.28798812,3219.8,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856571657,1.28798812,3219.8,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856571658,0.84395227,3219.7,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856571951,0.84395227,3219.6,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856572158,0.84395227,3219.5,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856572361,4.2225296,3219.8,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856572662,0.8439335,3219.7,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856572868,0.8439335,3219.6,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856573053,0.8439335,3219.5,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856573249,4.2225296,3219.8,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856573452,0.84393578,3219.7,3218.4,2.99749382]
["bitfinex-derivatives","ETHF0:USTF0",1768856573753,5.11535426,3219.6,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856573956,0.84393578,3219.5,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856574154,4.27141848,3219.6,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856574355,0.84393127,3219.5,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856574659,4.27141848,3219.6,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856574858,0.84393412,3219.5,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856575154,4.27141848,3219.6,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856575361,0.84392959,3219.5,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856575549,4.27141848,3219.6,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856575752,0.8439312,3219.5,3218.3,1.44342812]
["bitfinex-derivatives","ETHF0:USTF0",1768856575952,1.28798812,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856576146,4.27141848,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856580966,2.98343036,3219.3,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856581261,4.27141848,3219.1,3218.0,2.77164044]
["bitfinex-derivatives","ETHF0:USTF0",1768856581462,4.27141848,3219.1,3217.8,2.93030319]
["bitfinex-derivatives","ETHF0:USTF0",1768856581763,4.27141848,3219.1,3217.8,40.95866275]
["bitfinex-derivatives","ETHF0:USTF0",1768856585170,1.28798812,3218.7,3217.8,40.80320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856585364,1.28798812,3218.7,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856585769,4.27141848,3218.7,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856585971,0.8437129,3218.6,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856586266,4.27141848,3218.7,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856589681,2.98343036,3218.7,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856591078,4.27141848,3218.7,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856592680,1.28798812,3218.5,3217.8,0.00320275]
["bitfinex-derivatives","ETHF0:USTF0",1768856594083,1.28798812,3218.5,3217.1,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1768856594084,1.28798812,3218.3,3217.1,44.934]
["bitfinex-derivatives","ETHF0:USTF0",1768856594473,1.28798812,3218.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856594882,4.27141848,3218.5,3217.1,42.08798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856595069,4.27516976,3218.5,3217.1,42.09154114]
["bitfinex-derivatives","ETHF0:USTF0",1768856596884,2.98343036,3218.4,3217.1,40.80355302]
["bitfinex-derivatives","ETHF0:USTF0",1768856597080,1.28798812,3218.3,3217.1,40.80355302]
["bitfinex-derivatives","ETHF0:USTF0",1768856597382,1.28798812,3218.1,3217.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1768856597880,1.28798812,3218.3,3217.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1768856598182,4.27141848,3218.3,3217.1,0.00355302]
["bitfinex-derivatives","ETHF0:USTF0",1768856602987,0.00375128,3218.5,3217.6,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856603190,0.00375128,3218.5,3217.9,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856603685,4.05679689,3219.5,3218.1,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856603886,0.84121894,3219.4,3218.1,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856604178,2.76880877,3219.5,3218.1,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856604387,0.84143091,3219.4,3218.1,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856604580,2.76880877,3219.5,3218.1,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856604782,2.77183741,3219.5,3218.1,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856604985,2.77183741,3219.5,3218.3,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856605192,0.00302864,3219.5,3218.5,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856614695,1.28798812,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856626311,4.16113939,3219.4,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856626614,2.87315127,3219.3,3218.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856626908,2.87315127,3219.3,3217.8,3.01162453]
["bitfinex-derivatives","ETHF0:USTF0",1768856626909,1.28798812,3219.2,3217.8,1.44345812]
["bitfinex-derivatives","ETHF0:USTF0",1768856627108,2.87315127,3219.2,3218.0,1.44343812]
["bitfinex-derivatives","ETHF0:USTF0",1768856627408,0.00302864,3219.5,3218.2,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856627805,0.00302864,3219.5,3218.4,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856628411,0.00302864,3219.5,3218.2,1.28798812]
["bitfinex-derivatives","ETHF0:USTF0",1768856628912,0.00302864,3219.5,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856632517,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856633411,0.84491666,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856633612,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856633814,0.84491788,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856634006,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856634207,0.84492125,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856634413,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856634613,0.84527773,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856634809,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856635010,0.84527429,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856635211,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856635510,0.84527541,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856635710,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856635914,0.84528875,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856636111,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856636311,0.84528541,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856636509,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856636715,0.84528843,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856636918,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856637217,0.8453279,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856637417,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856637721,0.84532728,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856637914,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856638111,0.84532742,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856638311,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856638511,0.84550831,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856638711,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856638921,0.84552331,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856639110,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856639312,0.8455239,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856639512,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856639720,0.84552157,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856640021,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856640215,0.84552461,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856640413,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856640622,0.84552331,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856640822,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856641127,0.84552456,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856641422,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856641619,0.84552038,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856641822,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856642023,0.84551863,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856642222,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856642426,0.84552231,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856642620,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856642827,0.8455223,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856643127,2.97817449,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856643426,0.8455253,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856643628,2.97817449,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856643825,0.84554275,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856644122,2.97817449,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856644322,0.84554358,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856644528,2.97817449,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856644728,0.84556312,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856645025,2.97817449,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856645226,2.97514585,3219.3,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856645722,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856645924,0.84557491,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856646117,0.00302864,3219.5,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856646329,0.8455707,3219.4,3218.2,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768856646522,0.00302864,3219.5,3218.2,3.0750003]
["bitfinex-derivatives","ETHF0:USTF0",1768856651528,0.00302864,3219.5,3218.4,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768856651733,0.00302864,3219.5,3218.4,4.36309595]
["bitfinex-derivatives","ETHF0:USTF0",1768856651930,0.00302864,3219.5,3218.5,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856654624,0.00302864,3219.5,3218.6,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856654830,1.64418883,3220.8,3219.1,3.0749503]
["bitfinex-derivatives","ETHF0:USTF0",1768856655131,0.84687827,3220.7,3219.1,3.0749503]
["bitfinex-derivatives","ETHF0:USTF0",1768856655329,0.84687827,3220.6,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856655531,3.13046585,3220.9,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856655734,0.84225448,3220.8,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856655933,0.84225448,3220.7,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856656133,0.84225448,3220.6,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856656332,3.13342848,3220.9,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856656538,0.84163094,3220.8,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856656740,0.84163094,3220.7,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856656944,0.84163094,3220.6,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856657235,3.13342848,3220.9,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856657435,0.84118039,3220.8,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856657634,0.84118039,3220.7,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856657829,3.13342848,3220.9,3219.2,43.7195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856658139,2.97514585,3220.5,3219.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856658438,2.97514585,3220.5,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856659139,2.97514585,3220.5,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856659333,0.84066785,3220.4,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856659540,2.97514585,3220.3,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856659734,2.97514585,3220.3,3218.7,40.95542]
["bitfinex-derivatives","ETHF0:USTF0",1768856660138,2.97514585,3220.3,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856660338,1.28810565,3220.6,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856660538,0.84059525,3220.5,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856660845,0.84059525,3220.4,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856661043,2.97514585,3220.5,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856661246,0.84058413,3220.4,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856661541,2.97514585,3220.5,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856661739,0.84051419,3220.4,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856661938,2.97514585,3220.5,3218.8,2.9195503]
["bitfinex-derivatives","ETHF0:USTF0",1768856662139,2.97514585,3220.3,3218.7,40.95542]
["bitfinex-derivatives","ETHF0:USTF0",1768856665051,2.97514585,3220.3,3218.8,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1768856674361,2.97514585,3220.3,3218.8,4.35942]
["bitfinex-derivatives","ETHF0:USTF0",1768856674569,2.97514585,3220.3,3218.8,7.29598912]
["bitfinex-derivatives","ETHF0:USTF0",1768856674864,0.15533,3220.6,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856675065,0.83762674,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856675366,0.83762674,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856675567,0.83762674,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856675866,0.15533,3220.6,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856675867,2.94401065,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856676163,0.83772646,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856676465,0.83772646,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856676764,2.94401065,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856676966,0.83782749,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856677163,0.83782749,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856677366,2.94401065,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856677665,0.83792566,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856677858,0.83792566,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856678059,2.94401065,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856678261,0.83791656,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856678456,0.83791656,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856678660,2.94401065,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856678962,0.83802732,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856679160,0.83802732,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856679368,2.94401065,3220.5,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856679573,0.83815725,3220.4,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856679763,0.83815725,3220.3,3218.9,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856680065,0.00296263,3220.9,3219.4,4.22467477]
["bitfinex-derivatives","ETHF0:USTF0",1768856680271,0.83826904,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856680570,0.83826904,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856680770,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856681067,0.83834421,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856681267,0.83834421,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856681460,0.83834421,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856681661,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856681861,0.83841657,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856682068,0.83841657,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856682269,0.83850353,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856682565,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856682764,0.83851419,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856682965,0.83851419,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856683263,0.83851419,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856683460,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856683655,0.8386515,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856683855,0.8386515,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856684064,0.8386515,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856684270,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856684466,0.8388578,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856684769,0.8388578,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856684970,0.8388578,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856685167,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856685465,0.83879508,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856685663,0.83879508,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856685864,0.83879508,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856686068,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856686273,0.83881103,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856686470,0.83881103,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856686768,0.83881103,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856686970,0.00296263,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856687166,0.83876411,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856687371,0.83876411,3220.7,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856687572,0.83876411,3220.6,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856687769,2.83088825,3220.9,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856687965,0.83874183,3220.8,3219.5,2.93656912]
["bitfinex-derivatives","ETHF0:USTF0",1768856688169,2.82792562,3220.6,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856688477,0.83874183,3220.5,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856688671,2.82792562,3220.6,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856688869,0.83869874,3220.5,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856689072,2.82792562,3220.6,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856689270,3.66662436,3220.5,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856689470,2.82792562,3220.5,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856690876,1.28748922,3220.4,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856693683,2.82792562,3220.5,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856693873,1.28748922,3220.8,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856694182,0.83863649,3220.7,3219.5,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856694386,0.83863649,3220.6,3219.5,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856694676,1.28748922,3220.8,3219.5,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856694877,0.83865143,3220.7,3219.5,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856695083,0.83865143,3220.6,3219.5,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856695386,4.10691237,3220.6,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856696378,1.28748922,3220.4,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856700687,1.28748922,3219.8,3219.4,0.00313492]
["bitfinex-derivatives","ETHF0:USTF0",1768856700984,1.28748922,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856701393,2.81942315,3220.1,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856701892,2.81942315,3220.1,3218.9,0.15768862]
["bitfinex-derivatives","ETHF0:USTF0",1768856702188,4.10691237,3220.1,3218.9,0.15768862]
["bitfinex-derivatives","ETHF0:USTF0",1768856703294,2.81942315,3220.1,3218.9,1.44517784]
["bitfinex-derivatives","ETHF0:USTF0",1768856703493,2.81942315,3220.5,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856703694,0.83728676,3220.4,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856703894,0.83728676,3220.3,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856704188,0.83728676,3220.2,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856704386,0.83728676,3220.1,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856704689,2.81942315,3220.5,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856704884,0.83742699,3220.4,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856705081,0.83742699,3220.3,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856705281,0.83742699,3220.2,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856705485,0.83742699,3220.1,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856705692,2.81942315,3220.5,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856705893,0.83752071,3220.4,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856706094,0.83752071,3220.3,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856706291,0.83752071,3220.2,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856706491,0.83752071,3220.1,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856706789,2.81942315,3220.5,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856706990,0.83759057,3220.4,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856707191,0.83759057,3220.3,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856707494,0.83759057,3220.2,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856707794,0.83759057,3220.1,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856708093,2.81942315,3220.5,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856708291,0.83757072,3220.4,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856708493,0.83757072,3220.3,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856708689,0.83757072,3220.2,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856708890,0.83757072,3220.1,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856709091,2.81942315,3220.5,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856709288,0.83734547,3220.4,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856709492,0.83734547,3220.3,3219.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856709691,2.12483469,3220.2,3219.0,1.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1768856709897,0.83734547,3220.1,3219.0,1.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1768856710098,1.28748922,3220.2,3219.0,1.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1768856710288,0.83720548,3220.1,3219.0,1.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1768856710489,1.28748922,3220.2,3219.0,1.44289922]
["bitfinex-derivatives","ETHF0:USTF0",1768856710688,0.83715762,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856710886,1.28748922,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856711197,0.83715815,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856711397,1.28748922,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856711603,0.83717727,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856711792,1.28748922,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856711992,0.83717916,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856712201,1.28748922,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856712492,0.83718205,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856712698,4.10691237,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856712901,0.83733224,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856713099,0.83733224,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856713290,0.83733224,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856713490,2.81942315,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856713790,0.83737125,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856713990,2.81942315,3220.3,3219.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856714190,0.83741264,3220.2,3219.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856714493,2.81942315,3220.3,3219.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856714797,0.83743773,3220.2,3219.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856714991,2.81942315,3220.3,3219.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856715299,2.81942315,3220.7,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856715598,0.83760787,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856715789,2.81942315,3220.7,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856715988,0.83759555,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856716190,2.81942315,3220.7,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856716392,0.83760878,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856716591,2.81942315,3220.7,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856716800,0.83772646,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856717101,2.81942315,3220.7,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856717300,0.83786702,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856717500,2.81942315,3220.7,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856717801,0.83792609,3220.6,3219.6,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856717999,1.29045185,3220.9,3219.6,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856718198,0.83796764,3220.8,3219.6,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856718395,0.83796764,3220.7,3219.6,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856718594,0.83796764,3220.6,3219.6,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856718799,4.109875,3220.9,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856718988,1.28748922,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856719191,2.81942315,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856719594,0.83800913,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856719794,2.81942315,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856719995,0.83803897,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856720303,2.81942315,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856720504,0.83808334,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856720697,2.81942315,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856720896,0.83808334,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856721097,2.81942315,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856721298,0.83808334,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856721600,2.81942315,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856721801,0.8382741,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856722005,1.28748922,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856722297,2.81942315,3220.4,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856722503,2.81942315,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856725601,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856725906,0.83833639,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856726206,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856726406,0.83836198,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856726614,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856726813,0.84037429,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856727001,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856727201,0.84037545,3220.5,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856727505,2.85750927,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856727706,0.84038074,3220.5,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856727908,2.85750927,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856728101,0.84037907,3220.5,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856728304,2.85750927,3220.6,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856728608,0.84038869,3220.5,3219.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856728805,2.85750927,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856729007,0.84038839,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856729206,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856729407,0.8403994,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856729707,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856730009,0.84039418,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856730307,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856730508,0.84039236,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856730806,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856731009,0.84039013,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856731206,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856731408,0.84035463,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856731710,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856731913,0.84040395,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856732214,4.14499849,3220.6,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856732408,0.84042708,3220.5,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856732712,4.14499849,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856733208,2.85750927,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856733817,2.85750927,3220.6,3219.3,1.44287922]
["bitfinex-derivatives","ETHF0:USTF0",1768856734006,0.84047015,3220.5,3219.3,1.44287922]
["bitfinex-derivatives","ETHF0:USTF0",1768856734205,2.85750927,3220.6,3219.3,1.44287922]
["bitfinex-derivatives","ETHF0:USTF0",1768856734406,0.84046997,3220.5,3219.3,1.44287922]
["bitfinex-derivatives","ETHF0:USTF0",1768856734610,0.00296263,3220.9,3220.3,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856734808,0.00296263,3220.9,3220.0,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856735015,0.84057874,3220.8,3220.0,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856735308,0.00296263,3220.9,3220.0,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856745018,0.00296263,3220.9,3220.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856745223,3.02039161,3221.4,3220.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856745422,0.84022227,3221.3,3220.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856745619,3.02039161,3221.4,3220.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856746223,3.02335981,3221.4,3220.2,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856746423,3.02335981,3221.4,3219.9,3.06829748]
["bitfinex-derivatives","ETHF0:USTF0",1768856746424,4.31084903,3221.4,3220.0,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856747109,1.28748922,3221.0,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768856747423,1.28748922,3221.2,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768856747624,1.28748922,3221.2,3219.9,1.44284922]
["bitfinex-derivatives","ETHF0:USTF0",1768856747823,3.02039161,3221.3,3219.9,1.44284922]
["bitfinex-derivatives","ETHF0:USTF0",1768856749140,0.0029682,3221.4,3220.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856749624,0.0029682,3221.4,3220.3,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856749826,0.0029682,3221.4,3220.1,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856750824,0.0029682,3221.4,3220.1,1.44283922]
["bitfinex-derivatives","ETHF0:USTF0",1768856751828,0.0029682,3221.4,3220.4,1.28748922]
["bitfinex-derivatives","ETHF0:USTF0",1768856753017,0.0029682,3221.4,3220.2,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856753623,0.0029682,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856763238,2.84462323,3221.4,3220.3,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856765941,2.84165503,3221.1,3219.7,2.92701044]
["bitfinex-derivatives","ETHF0:USTF0",1768856766143,2.84165503,3221.1,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768856766440,3.68212211,3221.0,3219.7,40.95537]
["bitfinex-derivatives","ETHF0:USTF0",1768856766643,2.84165503,3221.0,3219.7,40.95537]
["bitfinex-derivatives","ETHF0:USTF0",1768856767033,2.84165503,3221.0,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768856767339,0.84039658,3220.9,3219.7,0.15537]
["bitfinex-derivatives","ETHF0:USTF0",1768856767644,4.12807471,3220.8,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856768646,2.84165503,3220.8,3219.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856769741,3.68176203,3220.7,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856770044,1.28641968,3220.8,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856770045,2.84165503,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856772347,2.84165503,3220.5,3218.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1768856772536,2.84165503,3220.3,3218.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1768856772738,2.84165503,3220.3,3218.8,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1768856792256,2.55645999,3220.1,3218.8,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1768856792958,2.55645999,3220.1,3218.8,44.63442]
["bitfinex-derivatives","ETHF0:USTF0",1768856795564,1.64418883,3220.6,3219.1,2.67446583]
["bitfinex-derivatives","ETHF0:USTF0",1768856795762,2.19906747,3220.9,3219.1,2.67446583]
["bitfinex-derivatives","ETHF0:USTF0",1768856795763,2.55645999,3221.5,3220.0,1.28641968]
["bitfinex-derivatives","ETHF0:USTF0",1768856796057,1.91326,3222.1,3219.9,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768856796058,2.55645999,3221.8,3220.2,1.28641968]
["bitfinex-derivatives","ETHF0:USTF0",1768856796449,2.55645999,3221.8,3220.3,2.67446583]
["bitfinex-derivatives","ETHF0:USTF0",1768856802462,2.55645999,3221.8,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856803169,2.48418451,3221.5,3220.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856804366,2.48715271,3221.4,3220.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768856804568,2.48418451,3221.3,3219.5,2.60257156]
["bitfinex-derivatives","ETHF0:USTF0",1768856804767,2.48418451,3221.3,3219.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768856805068,2.48418451,3221.3,3219.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856805474,2.48418451,3221.3,3219.8,2.60257156]
["bitfinex-derivatives","ETHF0:USTF0",1768856805769,0.0029682,3221.4,3219.8,2.75794156]
["bitfinex-derivatives","ETHF0:USTF0",1768856806072,0.0029682,3221.4,3220.1,2.60257156]
["bitfinex-derivatives","ETHF0:USTF0",1768856806271,0.0029682,3221.4,3220.2,6.90757156]
["bitfinex-derivatives","ETHF0:USTF0",1768856806473,0.0029682,3221.4,3220.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1768856813673,2.43111256,3221.4,3220.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1768856815778,1.2866036,3221.3,3220.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1768856817081,1.2866036,3221.3,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856817879,1.2866036,3220.7,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856818178,1.2866036,3220.9,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856818577,3.71474796,3221.2,3220.1,0.15535]
["bitfinex-derivatives","ETHF0:USTF0",1768856818775,0.0029682,3221.4,3220.1,2.63873342]
["bitfinex-derivatives","ETHF0:USTF0",1768856818980,0.0029682,3221.4,3220.6,1.2866036]
["bitfinex-derivatives","ETHF0:USTF0",1768856819183,0.0029682,3221.4,3220.6,1.4419336]
["bitfinex-derivatives","ETHF0:USTF0",1768856819881,0.0029682,3221.4,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768856822689,0.0029682,3221.4,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856822881,3.71474796,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856823382,0.82741023,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856823588,3.71474796,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856823776,0.82742279,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856823977,3.71710574,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856824176,0.82744195,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856824478,0.82744195,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856824674,3.71710574,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856824884,0.82814886,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856825089,0.82814886,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856825384,0.82933526,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856825573,3.71710574,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856825886,0.82932234,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856826089,0.82932234,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856826277,0.82932234,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856826478,3.71710574,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856826681,1.2866036,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856826978,0.82928947,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856827187,3.71710574,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856827375,0.82921409,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856827586,0.82921409,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856827782,0.82921409,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856828086,3.71474796,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856828288,0.82915734,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856828487,3.71474796,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856828689,0.82914362,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856828882,3.71474796,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856829193,0.82914552,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856829491,3.71474796,3221.8,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856829788,0.82911821,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856829986,0.00235778,3222.0,3220.9,3.92533702]
["bitfinex-derivatives","ETHF0:USTF0",1768856830191,0.00235778,3222.0,3221.4,1.2866036]
["bitfinex-derivatives","ETHF0:USTF0",1768856830386,1.2866036,3222.6,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856830581,1.13140484,3222.5,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856830781,2.11560679,3222.4,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856830991,0.82900319,3222.3,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856831291,0.83295549,3222.3,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856831491,2.11560679,3222.2,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856831681,3.71474796,3222.0,3221.4,0.00290197]
["bitfinex-derivatives","ETHF0:USTF0",1768856831880,1.2866036,3221.7,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768856832291,1.2866036,3221.8,3220.5,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768856832889,1.2866036,3221.8,3220.5,0.15932454]
["bitfinex-derivatives","ETHF0:USTF0",1768856833087,1.2866036,3221.9,3220.5,0.15932454]
["bitfinex-derivatives","ETHF0:USTF0",1768856833803,1.2866036,3221.9,3220.6,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768856834687,1.2866036,3221.9,3220.7,0.15533]
["bitfinex-derivatives","ETHF0:USTF0",1768856835993,1.2866036,3221.9,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856836688,1.2866036,3221.7,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856839495,0.0039523,3222.3,3220.8,3.92533702]
["bitfinex-derivatives","ETHF0:USTF0",1768856839797,0.0039523,3222.3,3221.1,1.4419136]
["bitfinex-derivatives","ETHF0:USTF0",1768856840300,0.0039523,3222.3,3221.1,3.92533702]
["bitfinex-derivatives","ETHF0:USTF0",1768856841693,0.0039523,3222.3,3221.3,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768856843997,1.2866036,3222.0,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856845901,1.2866036,3222.1,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856846398,1.2866036,3222.2,3220.8,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856846905,2.57374765,3222.3,3220.9,1.2866036]
["bitfinex-derivatives","ETHF0:USTF0",1768856847599,2.57374765,3222.3,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768856847994,1.2866036,3222.0,3221.0,0.15531]
["bitfinex-derivatives","ETHF0:USTF0",1768856849100,0.0039523,3222.3,3221.1,2.41836411]
["bitfinex-derivatives","ETHF0:USTF0",1768856849303,0.0039523,3222.3,3221.2,0.1553]
["bitfinex-derivatives","ETHF0:USTF0",1768856850810,0.0039523,3222.3,3221.3,1.4419036]
["bitfinex-derivatives","ETHF0:USTF0",1768856850998,0.0039523,3222.3,3221.4,0.15529]
["bitfinex-derivatives","ETHF0:USTF0",1768856855705,1.2866036,3222.0,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856855902,1.2866036,3221.6,3220.9,0.15532]
["bitfinex-derivatives","ETHF0:USTF0",1768856856104,1.2866036,3221.6,3220.3,2.41836411]
["bitfinex-derivatives","ETHF0:USTF0",1768856856407,1.2866036,3221.6,3220.4,1.2866036]
["bitfinex-derivatives","ETHF0:USTF0",1768856857107,1.2866036,3221.6,3220.5,0.15932454]
["bitfinex-derivatives","ETHF0:USTF0",1768856865517,2.3600755,3221.5,3220.5,0.15932454]
["bitfinex-derivatives","ETHF0:USTF0",1768856876323,2.3600755,3221.5,3220.0,0.15536]
["bitfinex-derivatives","ETHF0:USTF0",1768856876520,2.3600755,3221.5,3219.0,4.39549526]
["bitfinex-derivatives","ETHF0:USTF0",1768856876521,2.40577385,3220.2,3219.1,2.77164044]
["bitfinex-derivatives","ETHF0:USTF0",1768856876727,2.40577385,3220.2,3218.6,8.80485691]
["bitfinex-derivatives","ETHF0:USTF0",1768856876930,2.40577385,3220.2,3218.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1768856877230,2.40577385,3220.0,3218.7,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856877431,2.40846788,3220.0,3218.7,0.15826508]
["bitfinex-derivatives","ETHF0:USTF0",1768856877725,0.00269403,3220.0,3218.7,2.44870199]
["bitfinex-derivatives","ETHF0:USTF0",1768856878632,0.00269403,3220.0,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856886030,0.00269403,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856886432,0.00269403,3220.0,3218.7,2.44870199]
["bitfinex-derivatives","ETHF0:USTF0",1768856886433,2.40577385,3221.2,3219.7,1.28649526]
["bitfinex-derivatives","ETHF0:USTF0",1768856886635,0.84076583,3221.1,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768856886834,0.84076583,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768856887329,3.25056656,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768856887530,2.40980073,3221.0,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768856887834,2.40577385,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768856888132,2.40577385,3220.6,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856888335,2.40577385,3220.6,3218.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856888836,2.40577385,3220.6,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856889028,0.84062616,3220.5,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856889227,2.40577385,3220.6,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856889428,2.40577385,3220.4,3218.8,40.95542]
["bitfinex-derivatives","ETHF0:USTF0",1768856892242,2.40577385,3220.4,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856893846,2.40577385,3220.4,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856895643,0.84049644,3220.3,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856895841,2.40577385,3220.4,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856896139,2.40577385,3220.2,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768856897132,0.15533,3220.6,3218.8,43.24585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856897333,0.00402688,3221.0,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856897538,3.24652218,3220.9,3219.4,1.28649526]
["bitfinex-derivatives","ETHF0:USTF0",1768856897840,3.24652218,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856898139,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856898340,0.84084307,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856898541,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856898850,0.8409559,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856899148,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856899349,0.84095515,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856899550,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856899850,0.84117776,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856900052,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856900255,0.84117776,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856900548,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856900751,0.84142937,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856900950,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856901152,0.8414284,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856901352,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856901556,0.84171424,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856901742,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856901948,0.84171424,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856902150,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856902342,0.84171363,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856902548,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856902549,0.84171363,3220.6,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856902749,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856902962,0.84204122,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856903159,0.84204122,3220.6,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856903352,2.40577385,3220.8,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856903556,0.84242148,3220.7,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856903859,0.84242148,3220.6,3219.1,2.44585691]
["bitfinex-derivatives","ETHF0:USTF0",1768856904151,2.33869253,3220.6,3218.7,2.40367099]
["bitfinex-derivatives","ETHF0:USTF0",1768856904352,2.33869253,3220.4,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856905352,0.84344404,3220.3,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856905555,2.33869253,3220.4,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856905853,0.84344404,3220.3,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856906044,2.33869253,3220.4,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856906356,3.18213405,3220.3,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856906553,3.18213405,3220.2,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856906850,3.18213405,3220.1,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856907051,0.84344152,3220.0,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856907656,3.18213405,3220.0,3218.8,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1768856907858,0.84344152,3219.9,3218.7,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1768856922168,3.16858617,3219.9,3218.7,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1768856922368,3.16858617,3219.8,3218.7,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1768856922565,2.32514465,3219.8,3218.7,0.00284508]
["bitfinex-derivatives","ETHF0:USTF0",1768856922962,2.32514465,3220.2,3218.9,1.28649526]
["bitfinex-derivatives","ETHF0:USTF0",1768856923270,0.86361236,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856923470,1.756,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856923672,0.86368464,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856923977,0.86368464,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856924173,1.756,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856924473,0.86032126,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856924673,0.86032126,3220.1,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856924873,2.32514465,3220.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856925072,0.86034807,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856925273,0.86034807,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856925574,0.86034807,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856925768,2.32514465,3220.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856925968,0.86032554,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856926270,0.86032554,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856926472,0.86032554,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856926663,2.32514465,3220.5,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856926859,0.86032636,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856927073,0.86032636,3220.3,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768856927269,0.86032636,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856927473,2.32514465,3220.5,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856927674,0.86031872,3220.4,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856927971,0.86031872,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856939182,3.05405094,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856939382,0.86031872,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856939683,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856939982,0.85293221,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856940177,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856940378,0.85292911,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856940578,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856940884,0.85292812,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856941086,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856941382,0.85292838,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856941683,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856941986,0.8529384,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856942188,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856942485,0.85288718,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856942674,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856942875,0.85287866,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856943072,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856943285,0.85288144,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856943482,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856943682,0.85290171,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856943884,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856944082,0.85290022,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856944284,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856944481,0.85293334,3220.2,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856944688,2.19373222,3220.3,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856944985,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856946187,2.19373222,3220.1,3219.2,1.44274561]
["bitfinex-derivatives","ETHF0:USTF0",1768856953291,0.85398833,3220.0,3219.2,1.44274561]
["bitfinex-derivatives","ETHF0:USTF0",1768856953493,2.19373222,3220.1,3219.2,1.44274561]
["bitfinex-derivatives","ETHF0:USTF0",1768856953693,0.85398832,3220.0,3219.2,1.44274561]
["bitfinex-derivatives","ETHF0:USTF0",1768856953894,2.19373222,3220.1,3219.2,1.44274561]
["bitfinex-derivatives","ETHF0:USTF0",1768856954097,0.85398832,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856954391,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856954599,0.85405114,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856954890,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856955083,0.85405061,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856955284,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856955490,0.85405143,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856955690,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856955889,0.85405197,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856956090,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856956293,0.85405341,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856956491,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856956691,0.85405265,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856956882,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856957084,0.85405265,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856957284,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856957583,0.8540535,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856957783,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856957984,0.85405274,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856958193,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856958489,0.85405408,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856958684,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856958883,0.85404885,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856959083,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856959291,0.85404212,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856959491,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856959693,0.85404217,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856959892,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856960086,0.85404339,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856960286,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856960486,0.85404543,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856960688,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856960887,0.85404596,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856961088,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856961293,0.85404758,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856961494,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856961694,0.85404812,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856961885,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856962083,0.8540476,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856962285,2.19373222,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768856962490,0.85404996,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856962697,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856963000,0.85404893,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856963193,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856963395,0.85287845,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856963598,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856963796,0.85287808,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856963996,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856964197,0.85287806,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856964397,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856964597,0.85287971,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856964896,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856965099,0.85287971,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856965293,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856965496,0.85288051,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856965686,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856965892,0.85287609,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856966185,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856966385,0.85287976,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856966585,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856966799,0.85288143,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856966998,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856967199,0.8519118,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856967401,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856967591,0.8519168,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856967792,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856967992,0.85191587,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856968203,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856968402,0.85192242,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856968698,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856968898,0.85192192,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856969094,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856969295,0.85192332,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856969594,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856969794,0.85192985,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856970095,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856970294,0.85192942,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856970500,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856970694,0.85193222,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856970895,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856971095,0.85193437,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856971294,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856971496,0.85194183,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856971693,2.19373222,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856971893,0.85194112,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856972204,2.12661185,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856983502,2.12661185,3220.0,3218.7,1.29019069]
["bitfinex-derivatives","ETHF0:USTF0",1768856983703,2.12661185,3220.0,3218.8,1.28734561]
["bitfinex-derivatives","ETHF0:USTF0",1768856983905,2.12661185,3220.0,3219.0,1.28734561]
["bitfinex-derivatives","ETHF0:USTF0",1768856984617,2.12661185,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856988930,2.05851531,3219.8,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768856995719,2.05851531,3219.8,3218.7,4.43984508]
["bitfinex-derivatives","ETHF0:USTF0",1768856995924,0.85136845,3219.7,3218.7,0.15826508]
["bitfinex-derivatives","ETHF0:USTF0",1768856996221,2.05851531,3219.8,3218.7,0.15826508]
["bitfinex-derivatives","ETHF0:USTF0",1768856996733,2.05851531,3219.8,3218.8,0.15542]
["bitfinex-derivatives","ETHF0:USTF0",1768856997428,2.05851531,3219.8,3218.9,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768857001527,2.25053422,3220.2,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857001833,3.10051887,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857002027,0.84998465,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857002229,0.84998465,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857002423,2.25053422,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857002735,0.84886609,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857002937,0.84886609,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857003136,2.25053422,3220.1,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857003337,0.8488795,3220.0,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857003536,0.8488795,3219.9,3219.1,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857003736,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857003938,0.84894843,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857004238,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857004435,0.84899934,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857004639,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857004840,0.84900035,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857005136,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857005338,0.84899454,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857005637,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857005837,0.84899402,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857006038,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857006338,0.84895265,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857006538,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857006739,0.84896853,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857006931,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857007131,0.84896755,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857007431,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857007630,0.84898385,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857007830,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857008038,0.84898221,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857008242,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857008538,0.84899253,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857008738,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857008940,0.84899145,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857009238,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857009441,0.84900708,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857009639,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857009831,0.84900737,3220.0,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857010036,2.25053422,3220.1,3219.2,0.1554]
["bitfinex-derivatives","ETHF0:USTF0",1768857010235,0.84900737,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857010434,2.25053422,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857010643,0.84902444,3220.0,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857010843,2.25053422,3220.1,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857011143,0.84902513,3220.0,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857011338,4.00553422,3220.5,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857011540,3.09933344,3220.4,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857011736,3.09933344,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857011936,0.84879922,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857012134,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857012333,0.84875679,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857012628,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857012834,0.85351577,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857013134,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857013334,0.85347104,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857013536,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857013735,0.85347031,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857013944,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857014133,0.85347031,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857014332,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857014530,0.85342768,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857014729,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857015032,0.85342774,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857015230,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857015434,0.85338836,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857015742,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857016047,0.85338849,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857016243,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857016547,0.8533517,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857016743,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857016942,0.8534421,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857017144,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857017443,0.85340665,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857017745,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857017948,0.85340658,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857018147,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857018348,0.85337507,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857018557,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857018737,0.85337547,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857018937,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857019237,0.8534029,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857019540,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857019744,0.85336799,3220.2,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857019941,2.25053422,3220.3,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857020641,2.25053422,3220.8,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857020841,0.85336858,3220.7,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857021140,0.85336858,3220.6,3219.4,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857021335,0.85336858,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857021531,0.85336858,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857021737,2.25053422,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857021933,0.8532617,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857022153,0.8532617,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857022447,0.8532617,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857022646,2.25053422,3220.7,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857022848,2.89319031,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857023151,0.85316952,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857023351,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857023542,0.8530927,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857023742,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857023941,0.85309095,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857024146,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857024349,0.85302505,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857024647,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857024944,0.85303612,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857025149,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857025341,0.85298306,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857025541,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857025743,0.8529681,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857025951,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857026251,0.8529514,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857026457,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857026645,0.85296588,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857026843,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857027045,0.85302385,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857027242,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857027451,0.85303393,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857027653,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857027952,0.85303518,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857028151,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857028353,0.8530663,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857028648,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857028854,0.85306443,3220.5,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857029053,2.04002079,3220.6,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857029238,2.04002079,3220.4,3219.5,0.15538]
["bitfinex-derivatives","ETHF0:USTF0",1768857032952,2.04002079,3220.4,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768857034156,2.04002079,3220.2,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768857034453,2.04002079,3220.0,3219.0,0.15541]
["bitfinex-derivatives","ETHF0:USTF0",1768857042360,2.04002079,3220.0,3218.7,1.2904879]
["bitfinex-derivatives","ETHF0:USTF0",1768857042566,2.21910843,3220.5,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857042767,2.21910843,3220.3,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857043058,3.0721341,3220.2,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857043260,2.21910843,3220.2,3219.2,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857056888,2.21910843,3220.2,3219.2,1.44264437]
["bitfinex-derivatives","ETHF0:USTF0",1768857058387,0.85162919,3220.1,3219.2,1.44264437]
["bitfinex-derivatives","ETHF0:USTF0",1768857058589,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857058784,0.85162917,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857058981,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857059181,0.85163084,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857059481,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857059681,0.8517231,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857059883,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857060182,0.8517265,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857060481,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857060681,0.85181432,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857060881,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857061082,0.85181379,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857061284,2.21910843,3220.2,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857061483,0.85195313,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857061685,2.17147516,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857062190,0.85205398,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857062393,2.17147516,3220.1,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857062592,3.02352528,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857062781,2.17147516,3220.0,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857062977,2.17147516,3219.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857063287,2.17147516,3219.9,3219.3,0.15539]
["bitfinex-derivatives","ETHF0:USTF0",1768857063590,2.17147516,3219.9,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857063891,2.17147516,3219.9,3218.7,1.29009945]
["bitfinex-derivatives","ETHF0:USTF0",1768857064184,3.45872953,3219.8,3218.7,0.15826508]
["bitfinex-derivatives","ETHF0:USTF0",1768857064389,2.17147516,3219.7,3218.7,40.95826508]
["bitfinex-derivatives","ETHF0:USTF0",1768857064991,0.85210503,3219.6,3218.7,40.95826508]
["bitfinex-derivatives","ETHF0:USTF0",1768857065191,2.17147516,3219.5,3218.7,0.15826508]
["bitfinex-derivatives","ETHF0:USTF0",1768857067391,1.28725437,3219.5,3218.1,4.05889481]
["bitfinex-derivatives","ETHF0:USTF0",1768857067578,3.45872953,3219.3,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768857067987,2.17147516,3219.2,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768857068387,2.17147516,3219.0,3218.1,0.15545]
["bitfinex-derivatives","ETHF0:USTF0",1768857068586,2.17147516,3218.8,3217.5,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1768857068998,2.17147516,3218.8,3217.5,5.89073437]
["bitfinex-derivatives","ETHF0:USTF0",1768857069692,2.17147516,3218.8,3217.5,4.60637732]
["bitfinex-derivatives","ETHF0:USTF0",1768857070095,2.17147516,3218.8,3217.6,1.44273437]
["bitfinex-derivatives","ETHF0:USTF0",1768857071296,2.17147516,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768857071600,2.1744476,3218.6,3217.6,0.15548]
["bitfinex-derivatives","ETHF0:USTF0",1768857076693,2.1744476,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857076896,2.1744476,3218.6,3217.8,1.28725437]
["bitfinex-derivatives","ETHF0:USTF0",1768857077397,2.1744476,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857088412,0.00297244,3218.6,3217.9,1.28725437]
["bitfinex-derivatives","ETHF0:USTF0",1768857091113,0.00297244,3218.6,3217.7,1.44272437]
["bitfinex-derivatives","ETHF0:USTF0",1768857095010,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857098206,0.85303318,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857098407,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857098608,0.85303879,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857098809,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857099011,0.85303875,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857099209,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857099404,0.8530936,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857099602,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857099802,0.853088,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857100008,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857100206,0.85306518,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857100406,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857100615,0.8530448,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857100815,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857101017,0.85304603,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857101317,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857101512,0.85311419,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857101715,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857102014,0.85311422,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857102215,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857102412,0.85312345,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857102618,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857102916,0.85312299,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857103119,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857103317,0.85312938,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857103510,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857103710,0.8531296,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857103914,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857104116,0.85312908,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857104308,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857104511,0.8531362,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857104709,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857105006,0.85313567,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857105207,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857105407,0.85314368,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857105610,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857105810,0.85314563,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857106021,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857106227,0.85314237,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857106518,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857106815,0.8531488,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857107016,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857107315,0.85311803,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857107520,0.00297244,3218.6,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857107722,0.85300786,3218.5,3217.7,0.15547]
["bitfinex-derivatives","ETHF0:USTF0",1768857107915,1.28725437,3218.4,3217.1,2.77164044]
["bitfinex-derivatives","ETHF0:USTF0",1768857108118,0.85293386,3218.3,3217.1,1.28725437]
["bitfinex-derivatives","ETHF0:USTF0",1768857108312,3.57422422,3218.6,3217.1,1.28725437]
["bitfinex-derivatives","ETHF0:USTF0",1768857108518,3.13671468,3218.5,3217.1,1.28725437]
["bitfinex-derivatives","ETHF0:USTF0",1768857108720,0.85271727,3218.4,3217.1,1.28725437]
["bitfinex-derivatives","ETHF0:USTF0",1768857109023,0.85271727,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857109225,0.85271727,3218.2,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857109525,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857109718,0.85241079,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857109916,0.85241079,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857110116,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857110317,0.85224115,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857110610,0.85224115,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857110815,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857111015,0.85224061,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857111316,0.85224061,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857111517,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857111716,0.85210541,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857112017,0.85210541,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857112217,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857112417,0.85200259,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857112618,0.85200259,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857112815,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857113028,0.85200513,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857113216,0.85200513,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857113418,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857113717,0.85191549,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857113911,0.85191549,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857114118,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857114318,0.85183721,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857114524,0.85183721,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857114724,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857115024,0.85183718,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857115228,0.85183718,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857115526,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857115725,0.85177188,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857115916,0.85177188,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857116116,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857116316,0.85171605,3218.4,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857116526,0.85171605,3218.3,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857116729,2.28399741,3218.5,3217.1,1.44540996]
["bitfinex-derivatives","ETHF0:USTF0",1768857116921,0.85171527,3218.4,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857117121,0.85171527,3218.3,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857117323,2.28399741,3218.5,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857117630,0.85181958,3218.4,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857117828,0.85181958,3218.3,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857118033,2.28399741,3218.5,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857118226,0.85181912,3218.4,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857118420,3.09830592,3218.3,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857118725,2.2464868,3218.3,3217.1,0.15815559]
["bitfinex-derivatives","ETHF0:USTF0",1768857121725,0.00297244,3218.6,3217.1,2.23816854]
["bitfinex-derivatives","ETHF0:USTF0",1768857121930,0.85171755,3218.5,3217.3,2.39100295]
["bitfinex-derivatives","ETHF0:USTF0",1768857122229,0.00297244,3218.6,3217.3,43.19100295]
["bitfinex-derivatives","ETHF0:USTF0",1768857122417,0.85179007,3218.5,3217.3,43.19100295]
["bitfinex-derivatives","ETHF0:USTF0",1768857122622,0.00297244,3218.6,3217.3,43.19100295]
["bitfinex-derivatives","ETHF0:USTF0",1768857122823,0.00297244,3218.6,3217.7,2.39098295]
["bitfinex-derivatives","ETHF0:USTF0",1768857123033,2.2464868,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857123224,0.85151523,3219.1,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857123528,0.85151523,3219.0,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857123727,2.2464868,3219.2,3217.9,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857123931,0.85091633,3219.1,3217.9,2.39097295]
["bitfinex-derivatives","ETHF0:USTF0",1768857124228,0.85091633,3219.0,3217.9,2.39097295]
["bitfinex-derivatives","ETHF0:USTF0",1768857124424,0.00253895,3219.2,3217.9,2.39097295]
["bitfinex-derivatives","ETHF0:USTF0",1768857124625,0.85080223,3219.1,3217.9,2.39097295]
["bitfinex-derivatives","ETHF0:USTF0",1768857124831,0.85080223,3219.0,3217.9,2.39097295]
["bitfinex-derivatives","ETHF0:USTF0",1768857125030,0.00253895,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857125229,0.85080222,3219.1,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857125432,0.00253895,3219.2,3218.0,0.15546]
["bitfinex-derivatives","ETHF0:USTF0",1768857125631,0.00253895,3219.2,3218.0,2.39097295]
["bitfinex-derivatives","ETHF0:USTF0",1768857125930,0.00253895,3219.2,3217.7,1.28892507]
["bitfinex-derivatives","ETHF0:USTF0",1768857125931,0.00253895,3219.2,3218.1,2.39096295]
["bitfinex-derivatives","ETHF0:USTF0",1768857126523,0.00253895,3219.2,3218.3,2.39095295]
["bitfinex-derivatives","ETHF0:USTF0",1768857126925,0.00253895,3219.2,3218.3,0.15544]
["bitfinex-derivatives","ETHF0:USTF0",1768857141134,0.00253895,3219.2,3217.1,2.85024209]
["bitfinex-derivatives","ETHF0:USTF0",1768857141135,0.15547,3217.7,3217.1,2.85024209]
["bitfinex-derivatives","ETHF0:USTF0",1768857141338,1.28892507,3217.2,3215.6,2.23551295]
["bitfinex-derivatives","ETHF0:USTF0",1768857141533,0.94292407,3217.1,3215.6,2.23551295]
["bitfinex-derivatives","ETHF0:USTF0",1768857141739,0.94292407,3217.0,3215.6,2.23551295]
["bitfinex-derivatives","ETHF0:USTF0",1768857142033,0.94292407,3216.9,3215.6,2.23551295]
["bitfinex-derivatives","ETHF0:USTF0",1768857142230,0.00311218,3216.9,3215.6,2.23929361]
["bitfinex-derivatives","ETHF0:USTF0",1768857142736,0.00311218,3216.9,3215.6,2.39486361]
["bitfinex-derivatives","ETHF0:USTF0",1768857149430,0.00311218,3216.9,3215.6,2.23929361]
["bitfinex-derivatives","ETHF0:USTF0",1768857149639,1.29203725,3216.9,3215.6,0.00378066]
["bitfinex-derivatives","ETHF0:USTF0",1768857155245,0.00311218,3216.9,3215.6,2.15707986]
["bitfinex-derivatives","ETHF0:USTF0",1768857156946,0.00311218,3216.9,3215.6,2.31264986]
["bitfinex-derivatives","ETHF0:USTF0",1768857159748,0.00311218,3216.9,3215.8,2.1532992]
["bitfinex-derivatives","ETHF0:USTF0",1768857162443,0.00311218,3216.9,3214.8,2.69573379]
["bitfinex-derivatives","ETHF0:USTF0",1768857162444,0.15552,3216.8,3214.8,2.69573379]
["bitfinex-derivatives","ETHF0:USTF0",1768857162648,1.28892507,3216.3,3214.8,2.69573379]
["bitfinex-derivatives","ETHF0:USTF0",1768857163143,1.93690685,3216.7,3214.8,2.69573379]
["bitfinex-derivatives","ETHF0:USTF0",1768857163344,0.95662191,3216.6,3214.8,2.69573379]
["bitfinex-derivatives","ETHF0:USTF0",1768857163644,0.95662191,3216.5,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857163949,0.95662191,3216.4,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857164248,0.95662191,3216.3,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857164448,1.93690685,3216.7,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857164642,0.95715531,3216.6,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857164839,0.95715531,3216.5,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857165054,0.95715531,3216.4,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857165244,0.95715531,3216.3,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857165551,1.93690685,3216.7,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857165552,0.95715531,3216.2,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857165746,1.93690685,3216.7,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857165946,0.95760088,3216.6,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857166142,0.95760088,3216.5,3214.8,2.69810017]
["bitfinex-derivatives","ETHF0:USTF0",1768857166343,1.28892507,3216.3,3214.8,2.54249017]
["bitfinex-derivatives","ETHF0:USTF0",1768857166546,1.28892507,3215.9,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857166743,0.95760088,3215.8,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857168348,2.06355417,3215.8,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857168650,0.95799674,3215.7,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857168847,0.95799674,3215.6,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857169150,0.95799674,3215.5,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857169348,0.95909172,3215.4,3214.8,0.00236638]
["bitfinex-derivatives","ETHF0:USTF0",1768857169550,0.95909172,3215.3,3214.4,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857169746,1.28892507,3214.5,3212.8,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857169947,0.95867818,3214.4,3212.8,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857170153,0.95867818,3214.3,3212.8,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857170352,0.95867818,3214.2,3212.8,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857170553,0.95867818,3214.1,3212.8,2.54362037]
["bitfinex-derivatives","ETHF0:USTF0",1768857170856,0.00336892,3214.3,3213.3,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857172849,1.10595329,3215.1,3213.3,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857173459,1.10595329,3215.2,3213.3,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857173844,1.10595329,3215.1,3213.3,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857179660,1.10595329,3214.9,3213.3,2.54012379]
["bitfinex-derivatives","ETHF0:USTF0",1768857180653,0.00294048,3215.2,3212.8,0.00349658]
["bitfinex-derivatives","ETHF0:USTF0",1768857180654,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857182753,0.9553299,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857182952,0.9553299,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857183153,0.9553299,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857183360,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857183563,0.95519814,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857183763,0.95519814,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857184062,0.95519814,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857184261,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857184460,0.95534913,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857184662,0.95534913,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857184863,0.95534913,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857185162,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857185354,0.95534893,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857185554,0.95534893,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857185761,0.95534893,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857185958,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857186166,0.95554564,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857186364,0.95554564,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857186558,0.95554564,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857186757,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857186955,0.95579922,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857187159,0.95579922,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857187466,0.00294048,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857187467,0.95579922,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857187761,0.95579922,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857187958,1.10889377,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857188159,0.95611233,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857188467,0.95611233,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857188655,0.95611233,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857188864,0.95611233,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857189069,1.10889377,3215.2,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857189261,0.95649489,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857189565,1.10595329,3215.1,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857189768,0.95649489,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857190468,2.06244818,3215.0,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857190659,0.95649489,3214.9,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857190860,2.24838646,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857191070,0.95649489,3214.7,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857192064,0.95649489,3214.6,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857192263,0.95649489,3214.5,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857192465,0.95649489,3214.4,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857192664,1.10595329,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857194271,2.06501049,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857194473,0.9590572,3214.7,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857194665,0.9590572,3214.6,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857194866,0.9590572,3214.5,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857195074,1.10595329,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857195075,0.9590572,3214.4,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857195269,1.10595329,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857195569,2.06633476,3214.8,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857196574,2.06633476,3214.7,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857196771,0.96038147,3214.6,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857196969,0.96038147,3214.5,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857197168,0.96038147,3214.4,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857197370,0.96038147,3214.3,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857197570,1.10595329,3214.7,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857199274,2.06726459,3214.7,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857199573,0.9613113,3214.6,3213.7,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857199767,0.9613113,3214.5,3213.7,2.62514256]
["bitfinex-derivatives","ETHF0:USTF0",1768857199969,0.9613113,3214.4,3213.7,2.62514256]
["bitfinex-derivatives","ETHF0:USTF0",1768857200278,0.9587426,3214.3,3213.7,2.62514256]
["bitfinex-derivatives","ETHF0:USTF0",1768857200477,1.10595329,3214.8,3214.0,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857200670,1.64418883,3214.9,3214.0,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857200981,0.95873656,3214.8,3214.0,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857201176,1.64418883,3215.0,3214.0,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857203080,1.64418883,3215.1,3214.0,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857204576,0.00294048,3215.2,3214.0,2.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1768857205766,0.00294048,3215.2,3214.0,2.62513256]
["bitfinex-derivatives","ETHF0:USTF0",1768857207380,1.64418883,3215.4,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857207575,2.19906747,3216.0,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857207982,3.49095904,3216.1,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857208477,3.49488028,3216.1,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857209382,1.29581281,3216.1,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857209777,1.29189157,3215.9,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857212780,0.00392124,3216.1,3214.7,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857212981,2.58378314,3215.0,3213.9,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857213176,1.29189157,3214.6,3213.4,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857213485,1.29189157,3214.6,3213.5,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857213689,1.29189157,3214.9,3213.5,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857213879,0.93512272,3214.8,3213.5,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857214074,1.29189157,3214.9,3213.5,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857214281,0.93512388,3214.8,3214.0,4.20198714]
["bitfinex-derivatives","ETHF0:USTF0",1768857214490,2.19906747,3215.6,3214.2,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857214686,0.93519351,3215.5,3214.2,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857214980,0.93519351,3215.4,3214.2,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857215188,0.93519351,3215.3,3214.3,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857215382,0.93519351,3215.2,3214.3,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857215683,0.93519351,3215.1,3214.0,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857215887,0.93519351,3215.0,3214.0,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857216088,1.29189157,3215.4,3214.0,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857216275,0.93518452,3215.3,3214.0,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857216480,0.93518452,3215.2,3214.0,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857216681,0.93518452,3215.1,3214.0,1.29189157]
["bitfinex-derivatives","ETHF0:USTF0",1768857216889,0.93518452,3215.0,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857217195,2.92655885,3215.7,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857217377,0.93518934,3215.6,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857217582,0.93518934,3215.5,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857217783,0.93518934,3215.4,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857217982,0.93518934,3215.3,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857218192,0.93518934,3215.2,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857218393,2.92655885,3215.7,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857218394,0.93518934,3215.1,3213.9,2.91009557]
["bitfinex-derivatives","ETHF0:USTF0",1768857218686,1.85965077,3216.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857218687,4.97397756,3216.1,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857218995,1.24984089,3216.0,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857219289,5.90536185,3216.0,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857219497,0.93530553,3215.9,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857219691,0.93530553,3215.8,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857219885,3.70629438,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857220079,0.93530553,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857220285,0.93530553,3215.5,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857220489,0.93530553,3215.4,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857220692,0.93530553,3215.3,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857220900,0.93530553,3215.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857221083,2.77098885,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857221391,0.93526111,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857221592,0.93526111,3215.5,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857221893,0.93526111,3215.4,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857222096,0.93526111,3215.3,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857222285,0.93526111,3215.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857222486,2.77098885,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857222791,0.93532851,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857222995,0.93532851,3215.5,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857223182,0.93532851,3215.4,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857223383,0.93532851,3215.3,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857223583,0.93532851,3215.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857223790,2.77098885,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857223992,0.93537639,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857224294,0.93537639,3215.5,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857224593,0.93537639,3215.4,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857224785,0.93537639,3215.3,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857224985,0.93537639,3215.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857225186,2.77098885,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857225385,0.93543568,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857225598,0.93543568,3215.5,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857225792,0.93543568,3215.4,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857225993,0.93543568,3215.3,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857226197,0.93543568,3215.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857226494,2.77098885,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857226694,0.93558761,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857226898,0.93558761,3215.5,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857227194,0.93558761,3215.4,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857227395,0.93558761,3215.3,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857227598,0.93558761,3215.2,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857227797,2.77098885,3215.7,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857227997,0.93570938,3215.6,3213.9,3.06574557]
["bitfinex-derivatives","ETHF0:USTF0",1768857228199,0.93570938,3215.5,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857228497,0.93570938,3215.4,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857228691,0.93570938,3215.3,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857228887,0.93570938,3215.2,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857229092,0.93570938,3215.1,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857229296,1.66665945,3215.8,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857229498,0.93600335,3215.7,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857229697,0.93600335,3215.6,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857229898,0.93600335,3215.5,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857230091,0.93600335,3215.4,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857230293,0.93600335,3215.3,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857230490,0.93600335,3215.2,3214.1,3.0050056]
["bitfinex-derivatives","ETHF0:USTF0",1768857230799,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857231003,0.9361014,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857231298,0.9361014,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857231493,0.9361014,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857231698,0.9361014,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857231899,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857232101,0.9361803,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857232297,0.9361803,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857232498,0.9361803,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857232700,0.9361803,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857232892,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857233102,0.93630592,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857233301,0.93630592,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857233503,0.93630592,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857233698,0.93630592,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857234001,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857234202,0.93636988,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857234397,0.93636988,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857234593,0.93636988,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857234793,0.93636988,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857235091,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857235398,0.93644603,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857235698,0.93644603,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857235898,0.93644603,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857236100,0.93644603,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857236298,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857236499,0.93645056,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857236705,0.93645056,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857237002,0.93645056,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857237201,0.93645056,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857237501,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857237801,0.93966412,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857238002,0.93966412,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857238191,0.93966412,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857238395,0.93966412,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857238591,1.11156925,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857239006,1.11156925,3215.6,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857239401,2.05132078,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857239599,0.93975153,3215.4,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857239893,0.93975153,3215.3,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857240096,0.93975153,3215.2,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857240302,0.93975153,3215.1,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857240505,1.11156925,3215.5,3214.1,3.1606456]
["bitfinex-derivatives","ETHF0:USTF0",1768857242218,0.93987212,3215.4,3214.3,3.15997681]
["bitfinex-derivatives","ETHF0:USTF0",1768857242517,0.93987212,3215.3,3214.3,3.15997681]
["bitfinex-derivatives","ETHF0:USTF0",1768857242719,1.11156925,3215.7,3214.3,3.15997681]
["bitfinex-derivatives","ETHF0:USTF0",1768857243117,1.11156925,3215.7,3214.5,3.00434681]
["bitfinex-derivatives","ETHF0:USTF0",1768857243515,1.11156925,3215.7,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857243715,1.11156925,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857243919,2.0517042,3215.6,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857244513,2.0517042,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857244713,0.94013495,3215.4,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857244914,0.94013495,3215.3,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857245217,0.94013495,3215.2,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857245418,0.94013495,3215.1,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857245620,1.11156925,3215.5,3214.4,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857250926,1.11156925,3215.5,3214.6,3.00434681]
["bitfinex-derivatives","ETHF0:USTF0",1768857251114,0.94045155,3215.4,3214.6,3.00434681]
["bitfinex-derivatives","ETHF0:USTF0",1768857251319,1.11156925,3215.9,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857252228,2.05259827,3215.9,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857252430,0.94102902,3215.8,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857252627,0.94102902,3215.7,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857252828,0.94102902,3215.6,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857253120,0.94102902,3215.5,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857253323,1.11156925,3215.9,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857254227,0.94051481,3215.8,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857254422,0.94051481,3215.7,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857254623,0.94051481,3215.6,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857254824,1.11156925,3216.0,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857255020,2.05188405,3216.0,3214.6,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857257329,2.05188405,3216.0,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857260626,0.93979177,3215.9,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857260832,0.93979177,3215.8,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857261028,0.93979177,3215.7,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857261230,1.11156925,3216.0,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857261630,2.05132496,3216.0,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857261830,0.93975571,3215.9,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857262130,0.93975571,3215.8,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857262330,0.93975571,3215.7,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857262533,1.11156925,3216.0,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857263232,2.05128003,3216.0,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857264730,0.93971078,3215.9,3214.7,3.15996681]
["bitfinex-derivatives","ETHF0:USTF0",1768857264930,0.93971078,3215.8,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857265133,0.93971078,3215.7,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857265327,1.11156925,3216.0,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857265828,2.05127026,3216.0,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857266036,0.93970101,3215.9,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857266334,0.93970101,3215.8,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857266535,0.93970101,3215.7,3214.8,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857266738,0.93970101,3215.6,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857266934,1.11156925,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857267236,2.0512859,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857267535,0.93971665,3215.9,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857267725,0.93971665,3215.8,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857267928,0.93971665,3215.7,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857268139,0.93971665,3215.6,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857268437,1.11156925,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857269037,2.0503792,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857269239,0.93880995,3215.9,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857269536,0.93880995,3215.8,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857269732,0.93880995,3215.7,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857269933,1.11156925,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857269934,0.93880995,3215.6,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857270237,1.11156925,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857270539,2.05043922,3216.0,3214.8,8.13929994]
["bitfinex-derivatives","ETHF0:USTF0",1768857273943,2.05043922,3216.0,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857274142,0.93886997,3215.9,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857274441,0.93886997,3215.8,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857274640,0.93886997,3215.7,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857274841,1.11549049,3216.1,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857275043,0.93910916,3216.0,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857275242,0.93910916,3215.9,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857275442,0.93910916,3215.8,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857275638,0.93910916,3215.7,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857275838,1.11549049,3216.1,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857276140,0.939423,3216.0,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857276339,0.939423,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857276538,0.939423,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857276737,0.939423,3215.7,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857276936,1.11549049,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857277138,0.939503,3216.0,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857277346,0.939503,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857277545,0.939503,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857277745,0.939503,3215.7,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857277949,0.00392124,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857278141,0.93965749,3216.0,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857278338,0.93965749,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857278542,0.93965749,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857278841,0.00392124,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857279042,0.93973998,3216.0,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857279245,0.93973998,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857279444,0.93973998,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857279654,0.00392124,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857279848,0.93986064,3216.0,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857280042,0.93986064,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857280242,0.93986064,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857280442,0.00392124,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857280639,0.94004908,3216.0,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857280842,0.94004908,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857281049,0.94004908,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857281248,0.00392124,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857281450,0.94015267,3216.0,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857281651,0.94015267,3215.9,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857281854,0.94015267,3215.8,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857282150,0.00392124,3216.1,3214.9,3.70329994]
["bitfinex-derivatives","ETHF0:USTF0",1768857282356,0.94009362,3216.0,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857282553,0.94009362,3215.9,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857282855,0.94010244,3215.8,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857283153,0.00392124,3216.1,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857283352,0.94004019,3216.0,3214.9,3.54768994]
["bitfinex-derivatives","ETHF0:USTF0",1768857283554,0.94004019,3215.9,3215.1,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857283754,0.00392124,3216.1,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857283945,0.94004023,3216.0,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857284145,0.94004023,3215.9,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857284445,0.00392124,3216.1,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857284745,0.93998794,3216.0,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857284944,0.93998794,3215.9,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857285145,0.00392124,3216.1,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857285341,0.93994044,3216.0,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857285550,0.93994044,3215.9,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857285756,0.00392124,3216.1,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857285955,0.93994067,3216.0,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857286254,0.00392124,3216.1,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857286255,0.93994067,3215.9,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857286457,0.00392124,3216.1,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857286655,0.93990833,3216.0,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857286954,0.93990833,3215.9,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857287149,0.00392124,3216.1,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857287349,0.93987759,3216.0,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857287550,0.93987759,3215.9,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857287750,0.00392124,3216.1,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857287951,0.93987595,3216.0,3215.1,3.64601115]
["bitfinex-derivatives","ETHF0:USTF0",1768857288151,0.93987595,3215.9,3215.1,3.49041115]
["bitfinex-derivatives","ETHF0:USTF0",1768857288352,1.11156925,3216.5,3215.3,3.48723361]
["bitfinex-derivatives","ETHF0:USTF0",1768857288553,1.11156925,3216.6,3215.3,3.48723361]
["bitfinex-derivatives","ETHF0:USTF0",1768857288858,1.11156925,3216.7,3215.3,3.48723361]
["bitfinex-derivatives","ETHF0:USTF0",1768857289257,1.11479074,3216.7,3215.3,3.48723361]
["bitfinex-derivatives","ETHF0:USTF0",1768857289458,1.11479074,3216.7,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857294263,0.00322149,3216.7,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857298957,0.00322149,3216.7,3215.4,3.59036888]
["bitfinex-derivatives","ETHF0:USTF0",1768857299156,0.00322149,3216.7,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857299460,0.00322149,3216.7,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857300271,0.93325199,3216.6,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857300562,0.93325199,3216.5,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857300765,0.93325199,3216.4,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857301064,0.00322149,3216.7,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857301266,0.93331117,3216.6,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857301464,0.93331117,3216.5,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857301759,0.93331117,3216.4,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857301966,0.00322149,3216.7,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857302163,0.93302624,3216.6,3215.5,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857302464,0.93302624,3216.5,3215.7,4.72495365]
["bitfinex-derivatives","ETHF0:USTF0",1768857302661,0.00322149,3216.7,3215.9,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857302868,0.93572206,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857303070,0.93572206,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857303265,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857303457,0.93573691,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857303655,0.93573691,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857303854,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857304058,0.93573796,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857304259,0.93573796,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857304461,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857304658,0.93572064,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857304864,0.93572064,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857305065,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857305363,0.93577484,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857305563,0.93577484,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857305764,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857305965,0.93572736,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857306158,0.93572736,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857306362,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857306561,0.93575911,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857306760,0.93575911,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857306963,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857307256,0.93576002,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857307461,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857307462,0.93576002,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857307766,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857307965,0.93583217,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857308162,0.93583217,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857308362,0.00322149,3216.7,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857308564,0.93583778,3216.6,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857308862,0.93583778,3216.5,3215.5,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857309060,0.93580187,3216.4,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857309264,1.29016477,3216.5,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857309462,0.93588303,3216.4,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857309668,3.60566164,3216.7,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857309868,2.22607632,3216.6,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857310074,0.93591155,3216.5,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857310262,0.93591155,3216.4,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857310461,0.93591155,3216.3,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857310670,1.29016477,3216.6,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857310870,0.93598993,3216.5,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857311063,0.93598993,3216.4,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857311264,0.93598993,3216.3,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857311464,1.29016477,3216.6,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857311664,0.93607778,3216.5,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857311868,0.93607778,3216.4,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857312070,0.93607778,3216.3,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857312374,1.29016477,3216.6,3215.1,1.44894231]
["bitfinex-derivatives","ETHF0:USTF0",1768857312573,0.93618045,3216.5,3215.1,4.88373119]
["bitfinex-derivatives","ETHF0:USTF0",1768857312764,0.93618045,3216.4,3215.1,4.88373119]
["bitfinex-derivatives","ETHF0:USTF0",1768857312966,0.93618045,3216.3,3215.3,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857313166,1.29016477,3216.6,3215.3,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857313375,0.9362499,3216.5,3215.3,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857313583,0.9362499,3216.4,3215.3,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857313772,0.9362499,3216.3,3215.3,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857313979,3.60566164,3216.7,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857314178,0.93627663,3216.6,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857314392,0.93627663,3216.5,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857314682,0.93627663,3216.4,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857314883,0.93627663,3216.3,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857315086,0.00322149,3216.7,3215.5,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857315380,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857315381,0.93785312,3216.6,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857315585,0.93785312,3216.5,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857315777,0.93785312,3216.4,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857315980,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857316186,0.93798009,3216.6,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857316383,0.93798009,3216.5,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857316582,0.93798009,3216.4,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857316782,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857316982,0.93811453,3216.6,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857317184,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857317185,0.93811453,3216.5,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857317480,0.93811453,3216.4,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857317683,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857317882,0.93829708,3216.6,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857318090,0.93829708,3216.5,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857318279,0.93829708,3216.4,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857318479,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857318688,0.9385601,3216.6,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857318886,0.9385601,3216.5,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857319087,0.9385601,3216.4,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857319393,0.00322149,3216.7,3215.7,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857319599,0.00322149,3216.7,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857319600,0.93854837,3216.6,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857319792,0.93854837,3216.5,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857319992,0.93854837,3216.4,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857320192,0.93854837,3216.3,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857320395,0.00322149,3216.7,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857320593,0.93854634,3216.6,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857320789,0.00322149,3216.7,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857320790,0.93854634,3216.5,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857320995,0.93854634,3216.4,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857321196,0.93854634,3216.3,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857321395,0.00322149,3216.7,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857321592,0.93855718,3216.6,3215.5,3.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1768857321788,0.93855718,3216.5,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857321993,0.93855718,3216.4,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857322302,0.93855718,3216.3,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857322599,0.00322149,3216.7,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857322798,0.93804749,3216.6,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857322998,0.93804749,3216.5,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857323199,0.93804749,3216.4,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857323400,0.93804749,3216.3,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857323601,0.00322149,3216.7,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857323801,0.93806079,3216.6,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857324004,0.93806079,3216.5,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857324301,0.93806079,3216.4,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857324496,0.93806079,3216.3,3215.4,1.44574477]
["bitfinex-derivatives","ETHF0:USTF0",1768857324704,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857324903,0.93823638,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857325204,0.93823638,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857325394,0.93823638,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857325595,0.93823638,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857325794,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857326002,0.93835515,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857326200,0.93835515,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857326401,0.93835515,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857326604,0.93835515,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857326802,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857327004,0.93837305,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857327195,0.93837305,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857327395,0.93837305,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857327601,0.93837305,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857327803,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857328002,0.93620409,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857328204,0.93620409,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857328499,0.93620409,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857328709,0.93620409,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857328908,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857329102,0.9362224,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857329406,0.9362224,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857329606,0.9362224,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857329808,0.9362224,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857329998,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857330197,0.93624286,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857330401,0.93624286,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857330594,0.93624286,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857330804,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857330805,0.93624286,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857331010,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857331206,0.93625247,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857331505,0.93625247,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857331705,0.93625247,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857331905,0.93625247,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857332203,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857332394,0.9362723,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857332598,0.9362723,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857332896,0.9362723,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857333095,0.9362723,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857333296,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857333497,0.93651134,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857333694,0.93651134,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857333906,0.93651134,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857334106,0.93651134,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857334309,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857334506,0.93653173,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857334699,0.93653173,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857334898,0.93653173,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857335100,0.93653173,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857335394,0.00322149,3216.7,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857335594,0.93654848,3216.6,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857335802,0.93654848,3216.5,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857336102,0.93654848,3216.4,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857336402,0.93654848,3216.3,3215.4,4.74020048]
["bitfinex-derivatives","ETHF0:USTF0",1768857336593,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857336800,0.93657008,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857337001,0.93657008,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857337201,0.93657008,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857337408,0.93657008,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857337610,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857337804,0.93658926,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857338105,0.93658926,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857338407,0.93658926,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857338607,0.93658926,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857338813,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857339108,0.93663911,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857339309,0.93663911,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857339510,0.93663911,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857339808,0.93663911,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857340010,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857340211,0.93671095,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857340401,0.93671095,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857340601,0.93671095,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857340902,0.93671095,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857341209,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857341412,0.93692,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857341710,0.93692,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857342010,0.93692,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857342209,0.93692,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857342410,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857342612,0.93741626,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857342810,0.93741626,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857343000,0.93741626,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857343200,0.93741626,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857343406,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857343609,0.93765751,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857343810,0.93765751,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857344110,0.93765751,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857344310,0.93765751,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857344515,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857344716,0.93790636,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857344915,0.93790636,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857345218,0.93790636,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857345416,0.93790636,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857345622,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857345819,0.9381066,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857346020,0.9381066,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857346214,0.9381066,3216.4,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857346511,0.9381066,3216.3,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857346713,0.00322149,3216.7,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857346907,0.93813139,3216.6,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857347110,0.93813139,3216.5,3215.5,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857347317,0.93813139,3216.4,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857347518,0.93813139,3216.3,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857347713,0.00322149,3216.7,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857347913,0.93815907,3216.6,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857348117,0.93815907,3216.5,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857348315,0.93815907,3216.4,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857348517,0.93815907,3216.3,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857348717,0.00322149,3216.7,3215.6,1.29016477]
["bitfinex-derivatives","ETHF0:USTF0",1768857348917,0.93819127,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857349117,0.93819127,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857349416,0.93819127,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857349617,0.93819127,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857349812,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857350123,0.93823672,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857350420,0.93823672,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857350612,0.93823672,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857350808,0.93823672,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857351013,0.93823672,3216.2,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857351214,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857351513,0.93824812,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857351713,0.93824812,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857351916,0.93824812,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857352211,0.93824812,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857352414,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857352616,0.93824843,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857352906,0.93824843,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857353110,0.93824843,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857353410,0.93824843,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857353611,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857353813,0.93825823,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857354021,0.93825823,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857354218,0.93825823,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857354518,0.93825823,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857354719,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857355018,0.93826393,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857355321,0.93826393,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857355522,0.93826393,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857355719,0.93826393,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857355919,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857356122,0.93826246,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857356322,0.93826246,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857356523,0.93826246,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857356823,0.93826246,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857357121,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857357320,0.93794188,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857357520,0.93794188,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857357722,0.93794188,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857357920,0.93794188,3216.3,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857358121,0.00322149,3216.7,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857358322,0.93794265,3216.6,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857358523,0.93794265,3216.5,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857358723,0.93794265,3216.4,3215.6,1.44573477]
["bitfinex-derivatives","ETHF0:USTF0",1768857358926,0.93794265,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857359123,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857359316,0.9379607,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857359516,0.9379607,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857359717,0.9379607,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857359918,0.9379607,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857360113,0.9379607,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857360318,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857360518,0.93796667,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857360723,0.93796667,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857360920,0.93796667,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857361124,0.93796667,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857361323,0.93796667,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857361519,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857361719,0.93800748,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857361925,0.93800748,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857362125,0.93800748,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857362321,0.93800748,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857362522,0.93800748,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857362723,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857362924,0.93800604,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857363125,0.93800604,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857363330,0.93800604,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857363530,0.93800604,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857363730,0.93800604,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857363934,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857364234,0.93802197,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857364422,0.93802197,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857364619,0.93802197,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857364831,0.93802197,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857365025,0.93802197,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857365233,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857365530,0.93801867,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857365731,0.93801867,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857366031,0.93801867,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857366226,0.93801867,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857366427,0.93801867,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857366726,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857366922,0.93802605,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857367136,0.93802605,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857367337,0.93802605,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857367537,0.93802605,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857367738,0.93802605,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857367932,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857368143,0.93805681,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857368344,0.93805681,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857368546,0.93805681,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857368747,0.93805681,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857368944,0.93805681,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857369138,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857369338,0.9380658,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857369638,0.9380658,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857369840,0.9380658,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857370039,0.9380658,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857370355,0.9380658,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857370547,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857370850,0.93807064,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857371053,0.93807064,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857371251,0.93807064,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857371452,0.93807064,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857371653,0.93807064,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857371952,0.00322149,3216.7,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857372152,0.9380663,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857372346,0.9380663,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857372546,0.9380663,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857372755,0.9380663,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857372951,0.9380663,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857373253,0.9380663,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857373441,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857373636,0.93786841,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857373842,2.0541952,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857374037,0.93786841,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857374244,0.93786841,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857374447,0.93786841,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857374653,0.93786841,3216.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857374838,1.11632679,3216.4,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857375150,0.9374856,3216.3,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857375350,0.9374856,3216.2,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857375551,0.9374856,3216.1,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857375752,0.9374856,3216.0,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857376053,1.11632679,3216.4,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857376256,0.93731421,3216.3,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857376452,0.93731421,3216.2,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857376651,0.93731421,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857376852,0.93731421,3216.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857377054,1.11632679,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857377354,0.93718766,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857377548,0.93718766,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857377748,0.93718766,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857377948,0.93718766,3216.0,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857378250,1.11632679,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857378451,0.93708677,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857378653,0.93708677,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857378846,0.93708677,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857379046,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857379246,0.93699853,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857379445,0.93699853,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857379655,0.93699853,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857379852,0.93699853,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857380053,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857380258,0.93694097,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857380554,0.93694097,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857380853,0.93694097,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857381055,0.93694097,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857381355,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857381655,0.93685517,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857381954,0.93685517,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857382157,0.93685517,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857382454,0.93685517,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857382655,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857382845,0.93682599,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857383047,0.93682599,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857383246,0.93682599,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857383455,0.93682599,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857383656,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857383855,0.93680276,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857384053,0.93680276,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857384252,0.93680276,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857384454,0.93680276,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857384655,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857384852,0.93678626,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857385052,0.93678626,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857385259,0.93678626,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857385557,0.93678626,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857385759,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857385960,0.93673066,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857386160,0.93673066,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857386362,0.93673066,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857386552,0.93673066,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857386749,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857386954,0.93674298,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857387254,0.93674298,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857387453,0.93674298,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857387758,0.93674298,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857387961,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857388161,0.93975014,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857388361,0.93975014,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857388562,0.93975014,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857388762,0.93975014,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857388965,4.6121316,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857389151,0.93975989,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857389357,0.93975989,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857389556,0.93975989,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857389859,1.11632679,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857390063,0.93981861,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857390266,0.93981861,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857390563,0.93981861,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857390764,0.93981861,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857391063,1.11632679,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857391251,0.93988508,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857391456,0.93988508,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857391659,0.93988508,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857391856,0.93988508,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857392052,1.11632679,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857392256,0.93991295,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857392557,0.93991295,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857392757,0.93991295,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857392961,0.93991295,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857393263,1.11632679,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857393456,0.93998078,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857393653,0.93998078,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857393857,0.93998078,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857394063,0.93998078,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857394263,1.11632679,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857394665,0.94001114,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857394866,0.94001114,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857395166,0.94001114,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857395463,0.94001114,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857395666,1.11632679,3216.6,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857395866,0.94005123,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857396061,0.94005123,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857396254,0.94005123,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857396457,0.94005123,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857396657,1.11632679,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857396858,0.94009701,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857397156,0.94009701,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857397358,0.94009701,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857397555,0.94009701,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857397760,1.11632679,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857397966,0.94014895,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857398160,0.94014895,3216.3,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857398357,0.94014895,3216.2,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857398560,0.94014895,3216.1,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857398760,4.61937478,3216.5,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857398960,0.94020014,3216.4,3215.6,0.15557]
["bitfinex-derivatives","ETHF0:USTF0",1768857399160,2.05652693,3216.4,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857399368,0.94020014,3216.3,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857399569,0.94020014,3216.2,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857399770,0.94020014,3216.1,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857399968,0.94020014,3216.0,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857400170,1.11632679,3216.4,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857400470,0.94019114,3216.3,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857400667,0.94019114,3216.2,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857400867,0.94019114,3216.1,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857401069,0.94019114,3216.0,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857401270,1.11632679,3216.4,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857401470,0.94035191,3216.3,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857401771,0.94035191,3216.2,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857401970,0.94035191,3216.1,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857402172,0.94035191,3216.0,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857402372,1.11632679,3216.4,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857402573,4.68023221,3216.4,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857402770,0.94047405,3216.3,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857402969,0.94047405,3216.2,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857403169,0.94047405,3216.1,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857403478,0.94047405,3216.0,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857403677,4.68023221,3216.4,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857403867,0.9405073,3216.3,3215.1,0.15877754]
["bitfinex-derivatives","ETHF0:USTF0",1768857404070,0.9405073,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857404271,0.9405073,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857404472,0.9405073,3216.0,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857404672,4.68023221,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857404872,0.94049891,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857405076,0.94049891,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857405373,0.94049891,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857405683,0.94049891,3216.0,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857405875,4.68023221,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857406075,0.94051484,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857406274,0.94051484,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857406475,0.94051484,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857406676,0.94051484,3216.0,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857406977,4.68023221,3216.4,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857407183,0.94052121,3216.3,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857407381,0.94052121,3216.2,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857407683,0.94052121,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857407986,0.94052121,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857408181,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857408377,0.94052274,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857408680,0.94052274,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857408877,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857408878,0.94052274,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857409083,0.94052274,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857409286,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857409480,0.9405287,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857409674,0.9405287,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857409874,0.9405287,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857410074,0.9405287,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857410274,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857410476,0.94097815,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857410677,0.94097815,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857410886,0.94097815,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857411072,0.94097815,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857411276,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857411480,0.94114632,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857411676,0.94114632,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857411880,0.94114632,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857412179,0.94114632,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857412379,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857412676,0.94148813,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857412878,0.94148813,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857413081,0.94148813,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857413283,0.94148813,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857413484,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857413685,0.94149378,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857413984,0.94149378,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857414180,0.94149378,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857414381,0.94149378,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857414579,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857414780,0.94149349,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857414986,0.94149349,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857415184,0.94149349,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857415386,0.94149349,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857415585,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857415777,0.9414937,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857415976,0.9414937,3216.2,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857416183,0.9414937,3216.1,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857416384,0.9414937,3216.0,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857416585,4.68023221,3216.4,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857416786,0.94149406,3216.3,3215.3,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857416990,0.94149406,3216.3,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857416991,0.94149406,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857417186,0.94149406,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857417387,0.94149406,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857417588,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857417778,0.94009872,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857417982,0.94009872,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857418185,0.94009872,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857418383,0.94009872,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857418680,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857418889,0.94067206,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857419085,0.94067206,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857419286,0.94067206,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857419485,0.94067206,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857419688,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857419890,0.94069595,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857420089,0.94069595,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857420294,0.94069595,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857420489,0.94069595,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857420689,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857420993,0.94070691,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857421194,0.94070691,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857421395,0.94070691,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857421694,0.94070691,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857421886,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857422086,0.94072833,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857422286,0.94072833,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857422485,0.94072833,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857422695,0.94072833,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857422896,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857423086,0.94075571,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857423287,0.94075571,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857423496,0.94075571,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857423696,0.94075571,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857423900,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857424101,0.94078602,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857424410,0.94078602,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857424698,0.94078602,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857424892,0.94078602,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857425096,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857425293,0.9408613,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857425501,0.9408613,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857425800,0.9408613,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857425992,0.9408613,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857426194,4.68023221,3216.4,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857426394,0.94089852,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857426695,0.94089852,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857426889,0.94089852,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857427089,0.94089852,3216.0,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857427290,1.11632679,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857427492,2.05730292,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857429598,5.46293448,3216.3,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857429792,0.94097613,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857430596,4.34660769,3216.2,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857430801,0.94097613,3216.1,3215.4,0.15558]
["bitfinex-derivatives","ETHF0:USTF0",1768857441008,4.34660769,3216.1,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857441210,4.34660769,3216.0,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857441401,0.94097613,3215.9,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857450613,4.34278636,3215.9,3215.1,0.00317754]
["bitfinex-derivatives","ETHF0:USTF0",1768857450912,4.34278636,3215.9,3214.6,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1768857450913,3.40181023,3215.7,3214.6,4.51062]
["bitfinex-derivatives","ETHF0:USTF0",1768857451114,0.94097613,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768857451311,4.6920602,3215.4,3214.1,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1768857451504,3.40181023,3215.2,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768857451705,3.40181023,3215.0,3212.9,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768857451915,1.29024997,3214.4,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857452102,1.29024997,3214.6,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857452303,2.29344322,3214.5,3213.5,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857452505,2.22787074,3214.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857452705,0.93762077,3214.3,3213.2,42.09024997]
["bitfinex-derivatives","ETHF0:USTF0",1768857453008,0.93761797,3214.2,3213.2,40.80360523]
["bitfinex-derivatives","ETHF0:USTF0",1768857453217,2.29344322,3214.3,3213.2,40.80360523]
["bitfinex-derivatives","ETHF0:USTF0",1768857453404,2.29344322,3214.3,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768857453607,1.29024997,3213.8,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768857453816,3.58008796,3214.0,3213.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768857454012,0.00258094,3214.4,3212.7,5.64724997]
["bitfinex-derivatives","ETHF0:USTF0",1768857454013,2.28983799,3213.9,3212.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857454215,2.24631856,3213.7,3212.4,1.29024997]
["bitfinex-derivatives","ETHF0:USTF0",1768857454520,2.24631856,3213.7,3212.4,1.29270397]
["bitfinex-derivatives","ETHF0:USTF0",1768857454722,1.29024997,3213.5,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857454910,3.53656853,3213.5,3212.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857455213,1.29024997,3213.0,3211.5,1.44601997]
["bitfinex-derivatives","ETHF0:USTF0",1768857455409,1.29024997,3213.0,3211.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1768857455610,1.29024997,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768857455812,2.24631856,3212.7,3211.5,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768857456009,1.29024997,3212.6,3211.4,1.44312482]
["bitfinex-derivatives","ETHF0:USTF0",1768857456215,1.29024997,3212.6,3211.4,1.44647721]
["bitfinex-derivatives","ETHF0:USTF0",1768857457319,2.24631856,3212.7,3211.4,1.44647721]
["bitfinex-derivatives","ETHF0:USTF0",1768857458121,3.53656853,3212.7,3211.4,1.44647721]
["bitfinex-derivatives","ETHF0:USTF0",1768857458320,2.24631856,3212.7,3211.4,1.44647721]
["bitfinex-derivatives","ETHF0:USTF0",1768857459012,1.29024997,3212.2,3211.4,1.44647721]
["bitfinex-derivatives","ETHF0:USTF0",1768857459424,1.29024997,3212.2,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857459809,0.86927668,3213.4,3211.5,4.64649878]
["bitfinex-derivatives","ETHF0:USTF0",1768857460014,2.21770526,3213.3,3211.8,1.29024997]
["bitfinex-derivatives","ETHF0:USTF0",1768857460218,1.29024997,3213.3,3211.8,1.29024997]
["bitfinex-derivatives","ETHF0:USTF0",1768857460416,1.29024997,3213.1,3211.8,0.00307406]
["bitfinex-derivatives","ETHF0:USTF0",1768857460824,1.29024997,3213.4,3211.9,1.29024997]
["bitfinex-derivatives","ETHF0:USTF0",1768857461913,1.29024997,3213.0,3211.8,0.15883406]
["bitfinex-derivatives","ETHF0:USTF0",1768857462510,1.29024997,3212.7,3211.8,0.15883406]
["bitfinex-derivatives","ETHF0:USTF0",1768857464120,1.29024997,3212.7,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857464321,1.29024997,3212.5,3211.2,7.91354152]
["bitfinex-derivatives","ETHF0:USTF0",1768857464524,1.29024997,3212.5,3211.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1768857464824,1.29024997,3212.2,3211.1,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768857465025,1.29024997,3212.2,3211.1,0.15873065]
["bitfinex-derivatives","ETHF0:USTF0",1768857465217,0.21934873,3212.6,3210.6,3.55354152]
["bitfinex-derivatives","ETHF0:USTF0",1768857465423,1.29024997,3212.2,3210.9,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768857465922,1.29024997,3211.8,3210.6,3.55354152]
["bitfinex-derivatives","ETHF0:USTF0",1768857466426,1.29024997,3211.6,3210.6,3.55730071]
["bitfinex-derivatives","ETHF0:USTF0",1768857466628,0.00218674,3211.8,3210.6,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1768857466818,1.29024997,3211.6,3210.6,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1768857467625,0.00218674,3211.8,3210.6,0.00375919]
["bitfinex-derivatives","ETHF0:USTF0",1768857468123,0.00218674,3211.8,3211.2,1.29024997]
["bitfinex-derivatives","ETHF0:USTF0",1768857468325,1.29024997,3212.9,3211.5,3.55354152]
["bitfinex-derivatives","ETHF0:USTF0",1768857468722,1.29024997,3212.6,3211.5,3.55354152]
["bitfinex-derivatives","ETHF0:USTF0",1768857469322,1.29360377,3212.6,3211.5,3.55354152]
["bitfinex-derivatives","ETHF0:USTF0",1768857469722,1.29360377,3212.6,3211.5,3.70931152]
["bitfinex-derivatives","ETHF0:USTF0",1768857471030,0.0033538,3212.6,3211.6,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768857471333,0.0033538,3212.6,3211.6,3.70931152]
["bitfinex-derivatives","ETHF0:USTF0",1768857474937,0.0033538,3212.6,3211.8,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857475129,0.03548687,3213.5,3211.8,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857475329,2.07771598,3213.5,3211.8,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857475529,0.92590232,3213.4,3211.8,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857475824,1.27198679,3213.9,3212.2,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857476139,0.9260641,3213.8,3212.2,3.688872]
["bitfinex-derivatives","ETHF0:USTF0",1768857476338,0.9260641,3213.7,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857476543,0.9260641,3213.6,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857476742,3.11716773,3213.9,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857476940,0.92690258,3213.8,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857477237,0.92690258,3213.7,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857477435,0.92690258,3213.6,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857477636,0.92690258,3213.5,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857477838,1.11949452,3213.9,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857478038,0.93266895,3213.8,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857478225,0.93266895,3213.7,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857478432,0.93266895,3213.6,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857478734,0.93266895,3213.5,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857479033,1.11949452,3213.9,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857479236,1.11632679,3213.7,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857479436,0.93380378,3213.6,3212.3,3.688862]
["bitfinex-derivatives","ETHF0:USTF0",1768857480241,1.11632679,3213.6,3212.3,4.188862]
["bitfinex-derivatives","ETHF0:USTF0",1768857480443,0.93380378,3213.5,3212.3,4.188862]
["bitfinex-derivatives","ETHF0:USTF0",1768857480833,0.93380378,3213.5,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857481033,0.93380378,3213.4,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857481234,0.93820791,3213.3,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857481429,0.93820791,3213.2,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857481641,1.11632679,3213.6,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857481839,0.93824163,3213.5,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857482044,0.93824163,3213.4,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857482242,0.93824163,3213.3,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857482438,0.93824163,3213.2,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857482643,0.93824163,3213.1,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857482844,1.11632679,3213.5,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857483045,0.93921036,3213.4,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857483240,2.05553715,3213.4,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857483542,0.93921036,3213.3,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857484344,0.93921036,3213.2,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857484554,0.93921036,3213.1,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857484850,0.93921036,3213.0,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857485054,1.11632679,3213.4,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857487360,1.11632679,3213.5,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857490254,1.11632679,3213.6,3212.5,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857492765,1.11632679,3213.6,3212.5,3.688852]
["bitfinex-derivatives","ETHF0:USTF0",1768857493162,1.11632679,3213.6,3212.7,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857493462,1.11632679,3213.7,3212.7,3.688842]
["bitfinex-derivatives","ETHF0:USTF0",1768857493856,1.66982718,3213.9,3212.9,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857493857,0.00316773,3213.9,3212.9,3.533132]
["bitfinex-derivatives","ETHF0:USTF0",1768857494057,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857497065,0.94202994,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857497261,0.94248445,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857497461,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857497662,0.94248408,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857497864,0.94248408,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857498061,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857498263,0.94240208,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857498462,0.94240208,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857498766,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857498967,0.9428265,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857499269,0.9428265,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857499567,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857499766,0.94294255,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857499960,0.94294255,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857500160,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857500353,0.94312353,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857500557,0.94312353,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857500754,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857500958,0.94312439,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857501155,0.94312439,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857501362,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857501669,0.94331179,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857501870,0.94331179,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857502170,0.94331179,3213.6,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857502377,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857502567,0.94355658,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857502864,0.94355658,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857503055,0.94355658,3213.6,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857503261,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857503455,0.9439044,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857503661,0.9439044,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857503872,0.9439044,3213.6,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857504062,0.00316773,3213.9,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857504262,0.94391267,3213.8,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857504474,0.94391267,3213.7,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857504773,0.94391267,3213.6,3212.9,3.53662542]
["bitfinex-derivatives","ETHF0:USTF0",1768857504975,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857505179,0.94443193,3213.8,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857505472,0.94443193,3213.7,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857505656,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857505857,0.94482877,3213.8,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857506057,0.94482877,3213.7,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857506259,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857506476,0.94490632,3213.8,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857506768,0.94490632,3213.7,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857506956,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857507160,0.9449064,3213.8,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857507458,0.9449064,3213.7,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857507664,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857507864,0.94410294,3213.8,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857508063,0.94410294,3213.7,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857508272,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857508475,0.94416159,3213.8,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857508674,0.00316773,3213.9,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857509769,0.00316773,3213.9,3213.3,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857509969,1.11285139,3214.2,3213.3,3.72547418]
["bitfinex-derivatives","ETHF0:USTF0",1768857510172,1.11285139,3214.3,3213.3,3.72547418]
["bitfinex-derivatives","ETHF0:USTF0",1768857511167,1.11549076,3214.3,3213.3,3.72547418]
["bitfinex-derivatives","ETHF0:USTF0",1768857511570,1.11285139,3214.2,3212.9,3.5732876]
["bitfinex-derivatives","ETHF0:USTF0",1768857512967,1.11285139,3214.2,3212.9,3.7289876]
["bitfinex-derivatives","ETHF0:USTF0",1768857515077,1.11285139,3214.2,3213.1,3.56979418]
["bitfinex-derivatives","ETHF0:USTF0",1768857515281,1.11285139,3214.2,3213.1,3.72548418]
["bitfinex-derivatives","ETHF0:USTF0",1768857517679,1.11549076,3214.3,3213.1,3.72548418]
["bitfinex-derivatives","ETHF0:USTF0",1768857517982,1.11285139,3214.2,3213.1,3.72548418]
["bitfinex-derivatives","ETHF0:USTF0",1768857521983,1.11285139,3214.2,3213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768857522182,2.05384682,3214.1,3213.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768857522376,0.94099543,3214.0,3213.3,3.88672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857522572,0.94099543,3213.9,3213.3,3.88672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857522784,0.94099543,3213.8,3213.3,3.88672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857522986,1.11285139,3214.2,3213.3,3.88672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857523184,1.11285139,3214.1,3213.3,3.88672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857524086,1.11285139,3214.2,3213.3,3.88672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857525580,1.11285139,3214.2,3213.3,4.04240809]
["bitfinex-derivatives","ETHF0:USTF0",1768857525776,1.66665945,3214.6,3213.7,3.54238809]
["bitfinex-derivatives","ETHF0:USTF0",1768857525981,1.66665945,3214.8,3213.7,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857526180,1.66665945,3215.0,3213.7,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857527286,0.00314789,3215.0,3213.7,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857527587,0.00314789,3215.0,3213.9,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857528089,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857532891,0.00314789,3215.0,3214.1,3.54236809]
["bitfinex-derivatives","ETHF0:USTF0",1768857534695,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857534993,0.9261215,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857535189,0.9261215,3214.8,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857535388,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857535588,0.9260383,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857535790,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857535791,0.9260383,3214.8,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857535992,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857536294,0.92603832,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857536485,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857536794,0.92597792,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857536982,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857537281,0.92585578,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857537486,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857537793,0.91801295,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857537994,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857538194,0.91801223,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857538386,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857538586,0.91798857,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857538795,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857538995,0.91798874,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857539187,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857539386,0.9186695,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857539586,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857539786,0.9186695,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857539981,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857540192,0.91866953,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857540392,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857540586,0.91865002,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857540782,0.00314789,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857541087,0.91865094,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857541387,1.29482801,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857541686,0.91863836,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857541888,1.29482801,3215.0,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857542084,0.91863914,3214.9,3214.1,3.38672809]
["bitfinex-derivatives","ETHF0:USTF0",1768857542396,1.29168012,3214.6,3213.6,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857542695,1.29168012,3214.8,3213.6,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857545390,0.00314789,3215.0,3213.6,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857545585,0.91888621,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857545797,1.29482801,3215.0,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857545995,0.91888702,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857546198,0.00314789,3215.0,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857546398,0.91899395,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857546603,0.00314789,3215.0,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857546902,0.91899142,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857547109,0.00314789,3215.0,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857547399,0.91919112,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857555804,1.29168012,3214.8,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857556106,0.91919112,3214.7,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857557107,0.91919112,3214.6,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857557310,0.91919112,3214.5,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857557502,1.11728261,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857557905,2.03999419,3214.9,3213.8,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857558406,2.03999419,3214.9,3213.9,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857558598,0.92271158,3214.8,3214.0,1.29168012]
["bitfinex-derivatives","ETHF0:USTF0",1768857558802,1.11728261,3214.9,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857559708,1.1204305,3215.0,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857570832,0.91867762,3214.9,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857571022,0.91867762,3214.8,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857571222,0.91867762,3214.7,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857571424,0.91867762,3214.6,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857571623,1.1204305,3215.0,3214.1,3.42065212]
["bitfinex-derivatives","ETHF0:USTF0",1768857575530,1.1204305,3215.0,3214.2,3.57670328]
["bitfinex-derivatives","ETHF0:USTF0",1768857575731,0.00314789,3215.0,3214.2,3.57670328]
["bitfinex-derivatives","ETHF0:USTF0",1768857581943,1.29168012,3214.9,3214.0,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857582647,1.29168012,3214.9,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857583546,0.91310202,3214.8,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857583748,0.91310202,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857583949,1.29168012,3214.9,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857584245,0.913102,3214.8,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857584446,0.913102,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857584647,1.29482801,3215.0,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857584846,0.91310555,3214.9,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857585047,0.91310555,3214.8,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857585246,0.91310555,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857585450,1.29482801,3215.0,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857585651,0.91310874,3214.9,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857585854,0.91310874,3214.8,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857586053,0.91310874,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857586254,1.29482801,3215.0,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857586455,0.91311483,3214.9,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857586655,0.91311483,3214.8,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857586850,0.91311483,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857587049,1.29482801,3215.0,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857587249,0.91311546,3214.9,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857587551,1.29168012,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857587853,0.91311546,3214.6,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857588054,1.29168012,3214.7,3213.8,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857588242,0.91308427,3214.6,3213.6,4.53467]
["bitfinex-derivatives","ETHF0:USTF0",1768857588442,1.29168012,3214.4,3213.4,3.43404546]
["bitfinex-derivatives","ETHF0:USTF0",1768857588648,1.29168012,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857588946,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857590557,0.91267204,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857590855,2.4082666,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857591656,0.91265223,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857592353,0.91265223,3214.0,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857592554,0.91265223,3213.9,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857592753,0.91265223,3213.8,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857592953,2.4082666,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857593153,0.91263566,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857593352,2.4082666,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857593353,0.91263566,3214.0,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857593549,0.91263566,3213.9,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857593751,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857593950,0.91181133,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857594153,0.91181133,3214.0,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857594365,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857594654,0.91129915,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857594848,0.91129915,3214.0,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857595048,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857595245,0.91129915,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857595548,0.91129915,3214.0,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857595748,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857595948,0.91091306,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857596155,0.91091306,3214.0,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857596356,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857596552,0.91059788,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857596748,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857596957,0.91059612,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857597259,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857597453,0.91020119,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857597659,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857597853,0.91020147,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857598154,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857598345,0.90997537,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857598547,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857598857,0.90997599,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857599049,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857599245,0.90996971,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857599551,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857599749,0.90978571,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857599958,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857600258,0.90978595,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857600456,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857600658,0.90972698,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857600860,1.29168012,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857601157,0.90972623,3214.1,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857601355,1.29168012,3214.4,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857601547,0.90958498,3214.3,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857601858,0.90958498,3214.2,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857602057,1.29168012,3214.4,3213.0,3.58974546]
["bitfinex-derivatives","ETHF0:USTF0",1768857602253,5.22283176,3214.7,3213.5,3.37960392]
["bitfinex-derivatives","ETHF0:USTF0",1768857602254,0.9095852,3214.3,3213.5,3.37960392]
["bitfinex-derivatives","ETHF0:USTF0",1768857602460,2.96655984,3214.9,3213.0,1.29168012]
["bitfinex-derivatives","ETHF0:USTF0",1768857602461,1.11658648,3214.8,3214.1,3.37960392]
["bitfinex-derivatives","ETHF0:USTF0",1768857602754,0.00314789,3215.0,3214.1,3.37960392]
["bitfinex-derivatives","ETHF0:USTF0",1768857602959,0.90971068,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857603153,0.90971068,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857603348,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857603661,0.90972091,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857603857,0.90972091,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857604157,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857604456,0.90977281,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857604757,0.90977281,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857605062,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857605258,0.90977559,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857605449,0.90977559,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857605650,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857605850,0.90980088,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857606050,0.90980088,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857606249,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857606457,0.90990619,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857606657,0.90990619,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857606859,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857607059,0.90990443,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857607359,0.90990443,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857607552,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857607750,0.91002976,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857607951,0.91002976,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857608148,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857608454,0.91014449,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857608655,0.91014449,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857608857,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857609157,0.91014317,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857609456,0.91014317,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857609652,0.91014317,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857609857,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857610063,0.91026733,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857610359,0.91026733,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857610557,0.91026733,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857610753,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857611053,0.91040063,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857611255,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857611256,0.91040063,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857611561,0.91040063,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857611753,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857611955,0.91054425,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857612268,0.91054425,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857612461,0.91054425,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857612763,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857612965,0.91059944,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857613163,0.91059944,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857613460,0.91059944,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857613661,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857613850,0.91065447,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857614052,0.91065447,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857614364,0.91065447,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857614556,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857614757,0.91070951,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857614950,0.91070951,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857615150,0.91070951,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857615357,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857615561,0.91077133,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857615760,0.91077133,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857615961,0.91077133,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857616163,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857616360,0.91082852,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857616562,0.91082852,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857616760,0.91082852,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857616957,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857617157,0.91082774,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857617357,0.91082774,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857617653,0.91082774,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857617863,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857618163,0.91089417,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857618361,0.91089417,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857618562,0.91089417,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857618764,0.00314789,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857619062,0.91087805,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857619264,0.91087805,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857619453,0.91087805,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857619653,0.91087805,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857619857,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857620053,0.91092561,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857620256,0.91092561,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857620456,0.91092561,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857620665,0.91092561,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857620865,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857621054,0.91096006,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857621254,0.91096006,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857621457,0.91096006,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857621655,0.91096006,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857621871,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857622059,0.91099517,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857622260,0.91099517,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857622557,0.91099517,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857622758,0.91099517,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857622970,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857623264,0.91102652,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857623471,0.91102652,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857623660,0.91102652,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857623861,0.91102652,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857624064,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857624364,0.91111911,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857624576,0.91111911,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857624868,0.91111911,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857625160,0.91111911,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857625361,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857625561,0.91135019,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857625760,0.91135019,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857625969,0.91135019,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857626168,0.91135019,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857626368,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857626670,0.91149693,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857626869,0.91149693,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857627071,0.91149693,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857627371,0.91149693,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857627669,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857627970,0.91109339,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857628164,0.91109339,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857628370,0.91109339,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857628564,0.91109339,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857628757,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857628962,0.91133628,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857629265,0.91133628,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857629570,0.91133628,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857629770,0.91133628,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857630072,1.11658648,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857630262,0.91163284,3214.8,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857630462,0.91163284,3214.7,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857630663,0.91163284,3214.6,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857630863,1.11973437,3215.0,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857631065,0.91167301,3214.9,3213.7,3.53526392]
["bitfinex-derivatives","ETHF0:USTF0",1768857631360,0.00314789,3215.0,3213.9,3.35710689]
["bitfinex-derivatives","ETHF0:USTF0",1768857631565,0.91208553,3214.9,3213.9,3.35710689]
["bitfinex-derivatives","ETHF0:USTF0",1768857631765,0.00314789,3215.0,3213.9,3.35710689]
["bitfinex-derivatives","ETHF0:USTF0",1768857634175,0.00314789,3215.0,3214.4,0.03686677]
["bitfinex-derivatives","ETHF0:USTF0",1768857634562,0.00314789,3215.0,3214.7,0.07733542]
["bitfinex-derivatives","ETHF0:USTF0",1768857634976,0.00314789,3215.0,3214.8,0.1176917]
["bitfinex-derivatives","ETHF0:USTF0",1768857635167,0.00314789,3215.0,3214.2,3.35710689]
["bitfinex-derivatives","ETHF0:USTF0",1768857635368,0.00314789,3215.0,3214.6,0.01487899]
["bitfinex-derivatives","ETHF0:USTF0",1768857636371,1.11658648,3215.5,3214.8,0.01487899]
["bitfinex-derivatives","ETHF0:USTF0",1768857637274,1.11658648,3215.6,3214.8,0.01487899]
["bitfinex-derivatives","ETHF0:USTF0",1768857637476,0.00303491,3215.5,3215.2,0.01487899]
["bitfinex-derivatives","ETHF0:USTF0",1768857637678,0.00303491,3215.5,3215.2,0.01787651]
["bitfinex-derivatives","ETHF0:USTF0",1768857638076,0.00303491,3215.5,3214.6,3.35710689]
["bitfinex-derivatives","ETHF0:USTF0",1768857638281,0.00303491,3215.5,3214.3,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768857639074,0.00303491,3215.5,3214.3,0.15914397]
["bitfinex-derivatives","ETHF0:USTF0",1768857641991,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857643387,0.90754646,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857643588,0.90754646,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857643787,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857643999,0.90754556,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857644298,0.90754556,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857644598,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857644796,0.90745335,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857645098,0.90745335,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857645299,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857645498,0.90736923,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857645797,0.90736923,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857645997,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857646191,0.90736734,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857646383,0.90736734,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857646587,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857646793,0.9073097,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857646983,0.9073097,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857647188,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857647388,0.90727062,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857647592,0.90727062,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857647887,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857648087,0.90724139,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857648394,0.90724139,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857648597,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857648799,0.90721292,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857648990,0.90721292,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857649190,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857649390,0.90721341,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857649593,0.90721341,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857649795,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857649996,0.90721154,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857650201,0.90721154,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857650395,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857650704,0.90722296,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857650906,0.90722296,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857651095,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857651297,0.90722437,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857651593,0.90722437,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857651793,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857652093,0.90725215,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857652295,0.90725215,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857652493,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857652703,0.9072945,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857652890,0.9072945,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857653095,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857653296,0.90729278,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857653596,0.90729278,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857653797,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857654009,0.9073534,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857654205,0.9073534,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857654405,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857654608,0.90748844,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857654806,0.90748844,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857655007,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857655209,0.90748963,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857655411,0.90748963,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857655706,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857655907,0.90758586,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857656105,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857656106,0.90758586,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857656308,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857656507,0.90768747,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857656804,0.90768747,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857657108,0.90768747,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857657409,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857657704,0.90609789,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857657906,0.90609789,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857658103,0.90609789,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857658304,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857658504,0.90624002,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857658705,0.90624002,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857658893,0.90624002,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857659102,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857659304,0.90608252,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857659505,0.90608252,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857659703,0.90608252,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857659908,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857660099,0.90625795,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857660300,0.90625795,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857660503,0.90625795,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857660703,0.00303491,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857660904,0.9064539,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857661104,0.9064539,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857661304,0.9064539,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857661505,1.11962139,3215.5,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857661712,0.90665729,3215.4,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857662004,0.90665729,3215.3,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857662206,0.90665729,3215.2,3214.3,3.72692696]
["bitfinex-derivatives","ETHF0:USTF0",1768857662512,0.90665729,3215.1,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857662701,1.11962139,3215.5,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857662901,0.90659312,3215.4,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857663106,0.90659312,3215.3,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857663302,0.90659312,3215.2,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857663502,0.90659312,3215.1,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857663709,1.11658648,3215.4,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857664109,2.02330217,3215.4,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857664907,1.29151901,3215.3,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857665110,0.90671569,3215.2,3214.3,3.57128696]
["bitfinex-derivatives","ETHF0:USTF0",1768857671518,1.29151901,3215.0,3214.3,0.00350397]
["bitfinex-derivatives","ETHF0:USTF0",1768857671816,1.29151901,3214.4,3213.3,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857672817,1.29151901,3214.4,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857673721,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857673911,0.90509942,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857674112,0.90509942,3214.4,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857674421,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857674620,0.90476526,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857674821,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857675012,0.90475611,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857675211,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857675412,0.90471888,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857675624,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857675922,0.90444175,3214.5,3213.9,0.26751807]
["bitfinex-derivatives","ETHF0:USTF0",1768857676218,1.29151901,3214.6,3213.9,0.26751807]
["bitfinex-derivatives","ETHF0:USTF0",1768857676420,0.9041822,3214.5,3213.9,0.26751807]
["bitfinex-derivatives","ETHF0:USTF0",1768857676722,1.29151901,3214.6,3214.2,0.26751807]
["bitfinex-derivatives","ETHF0:USTF0",1768857676919,0.9041735,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857677218,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857677420,0.90399768,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857677721,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857678020,0.90399773,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857678222,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857678411,0.9038532,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857678612,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857678820,0.90384462,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857679021,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857679223,0.90384464,3214.5,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857679421,1.29151901,3214.6,3213.3,3.37454829]
["bitfinex-derivatives","ETHF0:USTF0",1768857680013,1.29151901,3214.6,3213.3,3.53022829]
["bitfinex-derivatives","ETHF0:USTF0",1768857680218,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857680418,0.90349661,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857680621,0.90349661,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857680924,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857681120,0.90349703,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857681314,0.90349703,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857681516,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857681815,0.90342812,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857682014,0.90342812,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857682215,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857682417,0.90338123,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857682616,0.90338123,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857682914,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857683215,0.90338062,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857683415,0.90338062,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857683611,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857683819,0.90335179,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857684020,0.90335179,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857684324,1.29151901,3214.8,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857684526,0.90334085,3214.7,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857684721,0.90334085,3214.6,3213.5,3.37134155]
["bitfinex-derivatives","ETHF0:USTF0",1768857684922,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857685125,0.90334098,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857685325,0.90334098,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857685525,0.90334098,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857685725,0.90334098,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857685925,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857686128,0.90334829,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857686323,0.90334829,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857686624,0.90334829,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857686826,0.90334829,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857687017,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857687216,0.90336914,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857687425,0.90336914,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857687624,0.90336914,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857687827,0.90336914,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857688026,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857688324,0.90353702,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857688524,0.90353702,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857688724,0.90353702,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857688915,0.90353702,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857689116,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857689324,0.90358504,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857689524,0.90358504,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857689825,0.90358504,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857690027,0.90358504,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857690225,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857690424,0.90368319,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857690626,0.90368319,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857690813,0.90368319,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857691017,0.90368319,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857691315,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857691517,0.90354632,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857691723,0.90354632,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857692029,0.90354632,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857692230,0.90354632,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857692419,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857692619,0.9037116,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857692820,0.9037116,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857693021,0.9037116,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857693321,0.9037116,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857693523,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857693822,0.90384441,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857694021,0.90384441,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857694322,0.90384441,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857694523,0.90384441,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857694724,0.90384441,3214.5,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857694927,1.11658648,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857695122,0.90396066,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857695322,0.90396066,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857695523,0.90396066,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857695724,0.90396066,3214.5,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857695924,1.11658648,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857696125,0.9041022,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857696327,0.9041022,3214.7,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857696526,0.9041022,3214.6,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857696728,1.11658648,3215.0,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857699346,1.11658648,3214.9,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857701341,1.11658648,3214.8,3213.8,3.5939847]
["bitfinex-derivatives","ETHF0:USTF0",1768857702850,1.11658648,3214.9,3214.0,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857703043,1.11658648,3215.0,3214.0,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857705444,1.67487972,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857705746,1.11658648,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857707352,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857708757,0.89986392,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857709054,0.89986392,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857709256,0.89986392,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857709554,0.89986392,3215.0,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857709850,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857710052,0.89972207,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857710252,0.89972207,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857710451,0.89972207,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857710654,0.89972207,3215.0,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857710856,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857711049,0.89960639,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857711354,0.89960639,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857711549,0.89960639,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857711759,0.89960639,3215.0,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857712051,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857712254,0.89950137,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857712452,0.89950137,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857712653,0.89950137,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857712853,0.89950137,3215.0,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857713050,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857713253,0.89941422,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857713453,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857713454,0.89941422,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857713754,0.89941422,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857713955,2.40810549,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857714158,0.89917216,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857714458,0.89917216,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857714657,0.89917216,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857714858,1.29151901,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857715049,0.89910897,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857715355,0.89910897,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857715555,0.89910897,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857715757,1.29151901,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857715957,0.89907154,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857716142,0.89907154,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857716344,0.89907154,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857716649,1.29151901,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857716854,0.89904551,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857717055,0.89904551,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857717249,0.89904551,3215.1,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857717451,1.29151901,3215.4,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857717760,0.89799392,3215.3,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857717957,0.89799392,3215.2,3214.3,3.31785416]
["bitfinex-derivatives","ETHF0:USTF0",1768857718153,0.00303491,3215.5,3214.2,1.44715901]
["bitfinex-derivatives","ETHF0:USTF0",1768857718154,0.00303491,3215.5,3214.5,4.64014291]
["bitfinex-derivatives","ETHF0:USTF0",1768857718351,0.89806375,3215.4,3214.5,4.64014291]
["bitfinex-derivatives","ETHF0:USTF0",1768857718552,0.89806375,3215.3,3214.5,4.64014291]
["bitfinex-derivatives","ETHF0:USTF0",1768857718759,0.00303491,3215.5,3214.5,4.64014291]
["bitfinex-derivatives","ETHF0:USTF0",1768857718951,0.8979546,3215.4,3214.5,4.64014291]
["bitfinex-derivatives","ETHF0:USTF0",1768857719151,0.8979546,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857719351,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857719551,0.89787294,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857719752,0.89787294,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857719952,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857720152,0.89778672,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857720353,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857720354,0.89778672,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857720550,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857720753,0.8977766,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857720951,0.8977766,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857721154,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857721354,0.89770654,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857721555,0.89770654,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857721754,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857721955,0.89773334,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857722262,0.89773334,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857722464,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857722666,0.89776929,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857722963,0.89776929,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857723259,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857723465,0.89776702,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857723663,0.89776702,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857723866,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857724059,0.89776635,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857724259,0.89776635,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857724460,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857724664,0.89778691,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857724862,0.89778691,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857725069,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857725262,0.89778717,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857725458,0.89778717,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857725660,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857725962,0.89783267,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857726164,0.89783267,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857726463,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857726663,0.89789207,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857726865,0.89789207,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857727062,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857727262,0.89789305,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857727460,0.89789305,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857727661,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857727969,0.89794751,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857728172,0.89794751,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857728360,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857728562,0.89801275,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857728763,0.89801275,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857728961,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857729165,0.89800808,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857729364,0.89800808,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857729566,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857729766,0.89808669,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857729970,0.89808669,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857730275,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857730471,0.89813368,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857730773,0.89813368,3215.3,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857730973,0.00303491,3215.5,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857731161,0.89813252,3215.4,3214.5,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857731362,0.00303491,3215.5,3214.5,3.5042439]
["bitfinex-derivatives","ETHF0:USTF0",1768857738480,1.774,3216.1,3214.5,3.5042439]
["bitfinex-derivatives","ETHF0:USTF0",1768857738673,1.774,3216.1,3214.7,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857739680,1.77668831,3216.1,3214.7,3.3486239]
["bitfinex-derivatives","ETHF0:USTF0",1768857743384,0.89430845,3216.0,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857743686,0.89430845,3215.9,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857743982,0.89430845,3215.8,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857744180,0.89430845,3215.7,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857744381,0.00268831,3216.1,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857744580,0.89434925,3216.0,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857744781,0.89434925,3215.9,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857744980,0.89434925,3215.8,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857745182,0.89434925,3215.7,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857745383,0.00268831,3216.1,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857745583,0.89441059,3216.0,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857745887,0.89441059,3215.9,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857746187,0.89441059,3215.8,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857746386,0.89441059,3215.7,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857746584,0.00268831,3216.1,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857746779,0.89454913,3216.0,3214.7,3.5042339]
["bitfinex-derivatives","ETHF0:USTF0",1768857746974,0.89454913,3215.9,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857747179,0.89454913,3215.8,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857747378,0.00268831,3216.1,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857747579,0.8932906,3216.0,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857747787,0.8932906,3215.9,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857747987,0.8932906,3215.8,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857748282,0.00268831,3216.1,3214.9,3.58200698]
["bitfinex-derivatives","ETHF0:USTF0",1768857748490,0.89323725,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857748689,0.89323725,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857748875,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857749081,0.89324233,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857749378,0.89324233,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857749575,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857749875,0.89320018,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857750074,0.89320018,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857750278,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857750478,0.89314924,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857750683,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857750886,0.89315034,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857751091,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857751291,0.89315038,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857751592,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857751790,0.8931054,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857752094,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857752389,0.89310531,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857752589,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857752790,0.89307711,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857752989,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857753190,0.89307716,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857753387,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857753594,0.89306663,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857753794,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857753996,0.89306639,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857754293,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857754591,0.89307524,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857754792,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857754793,0.89307524,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857754993,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857755193,0.89307964,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857755383,0.89307964,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857755585,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857755785,0.89311267,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857755985,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857756194,0.89310904,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857756392,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857756592,0.89315655,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857756797,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857756996,0.89315546,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857757189,0.89321103,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857757397,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857757596,0.89321102,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857757796,0.89321102,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857757986,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857758190,0.89320198,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857758490,0.89320198,3215.9,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857758799,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857758997,0.89328766,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857759197,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857759396,0.89339183,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857759702,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857760001,0.89339259,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857760199,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857760496,0.89348271,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857760699,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857760893,0.89348087,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857761098,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857761300,0.89348139,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857761494,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857761696,0.89359843,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857761895,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857762097,0.89359858,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857762395,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857762596,0.89358351,3216.0,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857762794,0.00268831,3216.1,3214.9,3.73761698]
["bitfinex-derivatives","ETHF0:USTF0",1768857763100,0.00268831,3216.1,3215.0,3.42267496]
["bitfinex-derivatives","ETHF0:USTF0",1768857768706,0.89329706,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857769002,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857769201,0.89330093,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857769509,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857769710,0.8933596,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857769895,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857770097,0.89341522,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857770300,0.89341522,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857770499,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857770698,0.89346849,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857770898,0.89346849,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857771100,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857771408,0.89346845,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857771607,0.89346845,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857771809,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857772108,0.89352679,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857772299,0.89358985,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857772499,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857772705,0.89358957,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857773011,0.89358957,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857773211,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857773413,0.89366936,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857773602,0.89366936,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857773805,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857774007,0.89366863,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857774204,0.89366863,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857774410,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857774605,0.89376077,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857774810,0.89376077,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857775012,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857775207,0.89376077,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857775511,0.89376077,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857775812,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857776008,0.89387198,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857776207,0.89387198,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857776408,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857776607,0.89401497,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857776811,0.89401497,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857777019,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857777212,0.89401491,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857777413,0.89401491,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857777614,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857777808,0.89421201,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857778010,0.89421201,3215.9,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857778208,0.00268831,3216.1,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857778409,0.89426524,3216.0,3215.0,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768857778711,0.89426524,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857778911,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857779111,0.8942638,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857779315,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857779316,0.8942638,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857779609,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857779803,0.89430683,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857780009,0.89430683,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857780212,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857780414,0.89431519,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857780617,0.89431519,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857780809,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857781009,0.89431496,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857781305,0.89431496,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857781509,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857781710,0.89444122,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857781906,0.89444122,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857782111,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857782311,0.89444467,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857782510,0.89444467,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857782709,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857782919,0.89445879,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857783121,0.89445879,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857783417,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857783620,0.89454932,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857783818,0.89454932,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857784020,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857784222,0.89455011,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857784423,0.89455011,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857784723,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857784920,0.89455747,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857785117,0.89455747,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857785319,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857785621,0.89455314,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857785812,0.89455314,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857786013,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857786213,0.89455312,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857786412,0.89455312,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857786614,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857786813,0.89457072,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857787020,0.89457072,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857787221,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857787416,0.89458925,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857787617,0.89458925,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857787820,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857788122,0.89458867,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857788319,0.89458867,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857788519,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857788720,0.89460855,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857789026,0.89460855,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857789218,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857789419,0.8946081,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857789630,0.8946081,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857789923,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857790220,0.89460738,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857790422,0.89460738,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857790621,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857790821,0.89460568,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857791121,0.89460568,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857791323,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857791515,0.89460435,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857791716,0.89460435,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857791917,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857792117,0.89460372,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857792325,0.89460372,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857792521,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857792720,0.89456255,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857792917,0.89456255,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857793118,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857793313,0.89456303,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857793516,0.89456303,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857793724,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857793926,0.89459099,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857794126,0.89459099,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857794326,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857794532,0.89462418,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857794721,0.89462418,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857794922,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857795130,0.89462418,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857795330,0.89462418,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857795522,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857795716,0.89466029,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857795921,0.89466029,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857796128,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857796330,0.89465979,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857796528,0.89465979,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857796729,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857796929,0.89473884,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857797230,0.89473884,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857797527,0.89480157,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857797830,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857798024,0.8948016,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857798224,0.8948016,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857798425,0.8948016,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857798625,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857798826,0.89497015,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857799025,0.89497015,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857799328,0.89497015,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857799537,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857799733,0.89494027,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857800031,0.89494027,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857800331,0.89494027,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857800628,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857800822,0.8949394,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857801023,0.8949394,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857801226,0.8949394,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857801426,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857801623,0.89495825,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857801822,0.89495825,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857802028,0.89495825,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857802222,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857802427,0.89493648,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857802730,0.89493648,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857802924,0.89493648,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857803122,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857803324,0.89493446,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857803527,0.89493446,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857803724,0.89493446,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857803931,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857804127,0.89492947,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857804329,0.89492947,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857804627,0.89492947,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857804823,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857805024,0.89492868,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857805231,0.89492868,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857805432,0.89492868,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857805630,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857805832,0.894928,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857806024,0.894928,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857806224,0.894928,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857806425,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857806625,0.89492178,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857806931,0.89492178,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857807132,0.89492178,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857807333,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857807535,0.89530505,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857807832,0.89530505,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857808033,0.89530505,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857808221,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857808520,0.8953024,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857808723,0.8953024,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857808919,0.8953024,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857809121,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857809324,0.89530216,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857809620,0.89530216,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857809823,0.89530216,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857810023,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857810225,0.89530853,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857810426,0.89530853,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857810633,0.89530853,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857810927,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857811233,0.89530617,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857811534,0.89530617,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857811734,0.89530617,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857811936,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857812134,0.89530227,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857812335,0.89530227,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857812536,0.89530227,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857812835,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857813028,0.89530111,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857813231,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857813232,0.89530111,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857813528,0.89530111,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857813823,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857814027,0.8953018,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857814224,0.8953018,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857814435,0.8953018,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857814637,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857814836,0.89510169,3216.0,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857815033,0.89510169,3215.9,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857815233,0.89510169,3215.8,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857815539,0.00268831,3216.1,3215.0,3.65670248]
["bitfinex-derivatives","ETHF0:USTF0",1768857815741,0.89510895,3216.0,3215.1,3.61388947]
["bitfinex-derivatives","ETHF0:USTF0",1768857815930,0.89510895,3215.9,3215.1,3.61388947]
["bitfinex-derivatives","ETHF0:USTF0",1768857816131,0.00268831,3216.1,3215.1,3.61388947]
["bitfinex-derivatives","ETHF0:USTF0",1768857816431,0.89511706,3216.0,3215.1,3.61388947]
["bitfinex-derivatives","ETHF0:USTF0",1768857816631,0.89511706,3215.9,3215.1,3.61388947]
["bitfinex-derivatives","ETHF0:USTF0",1768857816942,0.00268831,3216.1,3215.2,3.45828947]
["bitfinex-derivatives","ETHF0:USTF0",1768857817126,0.00268831,3216.1,3215.4,3.45828947]
["bitfinex-derivatives","ETHF0:USTF0",1768857827357,0.00268831,3216.1,3215.2,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768857843760,1.29342073,3216.1,3215.0,3.37865522]
["bitfinex-derivatives","ETHF0:USTF0",1768857843968,1.29073242,3215.8,3214.6,3.42377132]
["bitfinex-derivatives","ETHF0:USTF0",1768857845776,1.29073242,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768857846268,1.29073242,3215.8,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768857848684,1.29073242,3215.6,3214.6,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768857848979,1.29073242,3215.2,3214.2,3.26815132]
["bitfinex-derivatives","ETHF0:USTF0",1768857849179,1.29073242,3215.4,3214.2,3.26815132]
["bitfinex-derivatives","ETHF0:USTF0",1768857851080,3.40001237,3215.7,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768857851281,4.29195021,3215.6,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768857851577,3.40001237,3215.6,3214.1,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768857854282,3.40001237,3215.6,3214.1,3.42379132]
["bitfinex-derivatives","ETHF0:USTF0",1768857855375,3.40001237,3215.6,3214.2,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768857859288,4.51527413,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857859491,0.89093934,3215.9,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857859684,0.89093934,3215.8,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857859886,3.40001237,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857860086,0.89099861,3215.9,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857860281,0.89099861,3215.8,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857860482,3.40001237,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857860787,0.89103827,3215.9,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857860988,0.89103827,3215.8,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857861190,3.40001237,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857861390,0.89105275,3215.9,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857861590,0.89105275,3215.8,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857861787,3.40001237,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857861994,0.89108773,3215.9,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857862192,0.89108773,3215.8,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857862491,3.40001237,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857862692,0.89115035,3215.9,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857862990,0.89115035,3215.8,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857863185,3.40001237,3216.0,3214.4,3.42378132]
["bitfinex-derivatives","ETHF0:USTF0",1768857863489,0.89119288,3215.9,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857863692,0.89119288,3215.8,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857863992,3.40001237,3216.0,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857864194,0.89153746,3215.9,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857864389,0.89153746,3215.8,3214.5,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1768857864694,3.40001237,3216.0,3214.5,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1768857864894,0.8916297,3215.9,3214.5,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1768857865089,0.8916297,3215.8,3214.5,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1768857865290,3.40001237,3216.0,3214.5,4.39263]
["bitfinex-derivatives","ETHF0:USTF0",1768857865484,0.8917392,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857865690,0.8917392,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857865890,0.00268831,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857866090,0.89173805,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857866289,0.89173805,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857866494,0.89173805,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857866689,0.00268831,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857866892,0.89186528,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857867091,0.89186528,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857867296,0.89186528,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857867493,0.00268831,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857867695,0.89104774,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857867892,0.89104774,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857868093,0.89104774,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857868292,0.89122329,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857868494,1.11795007,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857868693,0.89122459,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857868897,0.89122459,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857869097,0.89122459,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857869297,0.89138822,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857869494,1.11795007,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857869694,0.89142512,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857869896,0.89142512,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857870098,0.89142512,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857870299,0.89142512,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857870492,1.11795007,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857870692,0.89145814,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857870894,0.89145814,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857871190,0.89145814,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857871394,1.11795007,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857871395,0.89145814,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857871594,1.11795007,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857871903,0.8916436,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857872099,0.8916436,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857872294,0.8916436,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857872499,0.8916436,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857872695,1.11795007,3216.1,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857872896,0.89188224,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857873097,0.89188224,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857873304,0.89188224,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857873504,0.89188224,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857873705,0.89188224,3215.6,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857873905,1.11526176,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857874103,2.00750237,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857875007,1.11526176,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857875207,2.00750237,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857877805,1.11526176,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857878110,2.00750237,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857878309,1.11526176,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857878503,2.00750237,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857887312,1.11526176,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857887812,0.89224061,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857888006,0.89224061,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857888205,0.89224061,3215.6,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857888410,0.89224061,3215.5,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857888601,1.11526176,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857897223,2.00810231,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857897422,0.89284055,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857897614,0.89284055,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857897814,0.89284055,3215.6,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857898014,0.89284055,3215.5,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857898218,1.11526176,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857904921,2.011399,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857905121,0.89613724,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857905314,0.89613724,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857905518,0.89613724,3215.6,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857905726,0.89613724,3215.5,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857906028,1.11526176,3215.9,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857908932,0.89651545,3215.8,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857909127,0.89651545,3215.7,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857909321,0.89651545,3215.6,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857909523,1.11526176,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857909921,2.0133319,3216.0,3214.7,3.57761888]
["bitfinex-derivatives","ETHF0:USTF0",1768857910128,2.0133319,3216.0,3214.8,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857910327,2.0133319,3216.0,3214.9,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768857910829,2.0133319,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857911224,0.89807014,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857911424,0.89807014,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857911624,0.89807014,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857911825,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857912026,0.89756424,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857912226,0.89756424,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857912426,0.89756424,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857912732,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857912931,0.89749321,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857913128,0.89749321,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857913330,0.89749321,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857913529,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857913729,0.89744084,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857913935,0.89744084,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857914134,0.89744084,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857914336,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857914537,0.89739907,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857914833,0.89739907,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857915033,0.89739907,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857915336,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857915537,0.89736755,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857915738,0.89736755,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857915938,0.89736755,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857916239,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857916438,0.89733939,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857916638,0.89733939,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857916840,0.89733939,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857917139,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857917340,0.89732104,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857917535,0.89732104,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857917736,0.89732104,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857917932,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857918132,0.89731568,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857918334,0.89731568,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857918538,0.89731568,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857918741,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857918937,0.89832096,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857919132,0.89832096,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857919340,0.89832096,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857919544,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857919838,0.8983066,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857920037,0.8983066,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857920236,0.8983066,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857920432,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857920628,0.89829512,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857920829,0.89829512,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857921128,0.89829512,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857921328,1.29070867,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857921532,0.89828817,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857921743,0.89828817,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857921942,0.89828817,3215.7,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857922241,1.11795007,3216.1,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857922442,0.89828796,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857922639,0.89828796,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857922835,0.89828796,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857923032,0.89828796,3215.7,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857923234,1.11795007,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857923537,0.89828388,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857923737,0.89828388,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857923939,0.89828388,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857924140,0.89828388,3215.7,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857924341,1.11795007,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857924539,0.8982768,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857924742,0.8982768,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857924943,0.8982768,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857925142,0.8982768,3215.7,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857925342,1.11795007,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857925541,0.89827347,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857925745,0.89827347,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857926042,0.89827347,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857926243,0.89827347,3215.7,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857926438,1.11795007,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857926638,0.8982744,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857926838,0.8982744,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857927146,0.8982744,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857927347,0.8982744,3215.7,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857927550,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857927847,0.89923817,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857928050,0.89923817,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857928249,0.89923817,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857928548,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857928738,0.8998536,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857928937,0.8998536,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857929146,0.8998536,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857929342,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857929645,0.89983344,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857929845,0.89983344,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857930049,0.89983344,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857930350,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857930551,0.89980647,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857930750,0.89980647,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857930949,0.89980647,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857931151,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857931344,0.89979821,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857931541,0.89979821,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857931740,0.89979821,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857932053,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857932249,0.89979715,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857932450,0.89979715,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857932750,0.89979715,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857932953,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857933251,0.89958139,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857933453,0.89958139,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857933649,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857933849,0.8995723,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857934150,0.8995723,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857934349,0.8995723,3215.8,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857934552,0.00268831,3216.1,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857934751,0.89958084,3216.0,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857934953,0.89958084,3215.9,3214.9,4.96589715]
["bitfinex-derivatives","ETHF0:USTF0",1768857935153,0.89958084,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857935355,0.00268831,3216.1,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857935557,0.89959713,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857935753,0.89959713,3215.9,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857935955,0.89959713,3215.8,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857936257,0.00268831,3216.1,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857936457,0.89949063,3216.0,3214.9,3.67518848]
["bitfinex-derivatives","ETHF0:USTF0",1768857936648,0.89949063,3216.0,3214.0,46.01175319]
["bitfinex-derivatives","ETHF0:USTF0",1768857936649,1.29070867,3215.8,3214.4,3.52965296]
["bitfinex-derivatives","ETHF0:USTF0",1768857936848,0.89949063,3215.7,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857937055,1.29070867,3215.8,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857937257,0.8994518,3215.7,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857937451,1.29070867,3215.8,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857937652,0.89947143,3215.7,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857937854,1.29070867,3215.8,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857938152,0.89947142,3215.7,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857938359,1.29070867,3215.8,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857938564,0.89990887,3215.7,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857938763,1.29070867,3215.8,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857938963,0.89990847,3215.7,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857939160,1.29070867,3215.8,3214.4,3.68528296]
["bitfinex-derivatives","ETHF0:USTF0",1768857939362,1.29070867,3215.2,3214.0,44.32965296]
["bitfinex-derivatives","ETHF0:USTF0",1768857939564,1.29070867,3215.0,3213.8,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768857939762,1.29070867,3215.2,3213.8,4.97602163]
["bitfinex-derivatives","ETHF0:USTF0",1768857940065,0.89972197,3215.1,3213.9,42.09070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857940364,0.89972197,3215.0,3213.9,45.62036163]
["bitfinex-derivatives","ETHF0:USTF0",1768857940568,3.47153381,3215.3,3213.9,45.62036163]
["bitfinex-derivatives","ETHF0:USTF0",1768857940766,0.89883283,3215.2,3213.9,45.62036163]
["bitfinex-derivatives","ETHF0:USTF0",1768857940966,0.89883283,3215.1,3213.9,44.32965296]
["bitfinex-derivatives","ETHF0:USTF0",1768857941161,0.89883283,3215.0,3214.0,1.29070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857941365,4.76224248,3215.3,3214.0,1.29070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857941568,0.89832923,3215.2,3214.0,1.29070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857941760,0.89832923,3215.1,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857941961,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857942161,0.89832002,3215.2,3214.0,3.42549337]
["bitfinex-derivatives","ETHF0:USTF0",1768857942362,0.89832002,3215.1,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857942564,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857942870,0.89798335,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857943056,0.89798335,3215.1,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857943262,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857943568,0.89771255,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857943870,0.89771255,3215.1,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857944070,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857944270,0.89771165,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857944472,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857944670,0.89748816,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857944870,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857945070,0.89748877,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857945264,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857945467,0.89729814,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857945772,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857945974,0.89729848,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857946171,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857946473,0.8971351,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857946665,0.8971351,3215.1,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857946865,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857947073,0.89711374,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857947369,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857947570,0.89695086,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857947765,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857947968,0.89695019,3215.2,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857948274,1.29070867,3215.3,3214.0,4.71620204]
["bitfinex-derivatives","ETHF0:USTF0",1768857948474,1.29070867,3215.3,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857948475,0.8968112,3215.2,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857948664,1.29070867,3215.3,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857948864,0.8968121,3215.2,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857949065,1.29070867,3215.3,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857949273,0.89681374,3215.2,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857949573,1.29070867,3215.3,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857949771,0.89670273,3215.2,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857949965,1.29070867,3215.5,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857950164,0.89670306,3215.4,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857950365,0.89670306,3215.3,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857950568,0.89670306,3215.2,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857950768,1.29070867,3215.5,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857951072,0.89661097,3215.4,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857951372,0.89661097,3215.3,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857951567,0.89661097,3215.2,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857951769,1.29070867,3215.5,3214.0,4.87185204]
["bitfinex-derivatives","ETHF0:USTF0",1768857951975,0.89653523,3215.4,3214.2,1.29070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857952174,0.89653523,3215.3,3214.2,1.29070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857952474,4.839786,3215.7,3214.4,1.29070867]
["bitfinex-derivatives","ETHF0:USTF0",1768857952673,0.89656503,3215.6,3214.5,3.42549337]
["bitfinex-derivatives","ETHF0:USTF0",1768857952871,1.11526176,3215.9,3214.5,3.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1768857953073,0.89661543,3215.8,3214.5,3.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1768857953267,0.89661543,3215.7,3214.5,3.58112337]
["bitfinex-derivatives","ETHF0:USTF0",1768857953570,1.29070867,3216.0,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857953775,0.89669457,3215.9,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857954071,0.89669457,3215.8,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857954271,0.89669457,3215.7,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857954478,1.29070867,3216.0,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857954677,0.89676087,3215.9,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857954873,0.89676087,3215.8,3214.6,4.65581027]
["bitfinex-derivatives","ETHF0:USTF0",1768857955070,1.29070867,3215.4,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857957077,3.34670927,3215.8,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857957279,1.29070867,3215.6,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857963083,4.63741794,3215.6,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857963280,4.24709696,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857963582,3.34670927,3215.5,3214.5,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768857964378,3.34670927,3215.5,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857964379,1.29070867,3214.9,3213.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768857964582,1.29070867,3214.9,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768857965077,1.29070867,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857965679,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857965890,0.9005088,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857966188,0.9005088,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857966389,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857966688,0.90063163,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857966885,0.90063163,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857967086,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857967287,0.90074851,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857967488,0.90074851,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857967682,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857967883,0.90072699,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857968083,0.90072699,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857968284,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857968491,0.90082926,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857968689,0.90082926,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857968889,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857969092,0.90082596,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857969283,0.90082596,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857969486,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857969681,0.90097775,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857969888,0.90097775,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857970090,1.29070867,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857970388,0.90094895,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857970597,0.90094895,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857970787,1.11526176,3215.2,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857970788,0.90094895,3214.8,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857970989,1.11526176,3215.2,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857971186,0.90093009,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857971493,0.90093009,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857971792,0.90093009,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857971991,1.11526176,3215.3,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857972193,0.90087531,3215.2,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857972387,0.90087531,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857972584,0.90087531,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857972790,0.90087531,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857972989,1.11526176,3215.3,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857973190,0.90082905,3215.2,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857973390,0.90082905,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857973593,0.90082905,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857973792,0.90082905,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857974092,1.11526176,3215.3,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857974295,0.90073921,3215.2,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857974490,0.90073921,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857974791,0.90073921,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857974997,0.90073921,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857975190,0.90073921,3214.8,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857975391,3.34670927,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857975584,0.90064872,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857975788,0.90064872,3214.9,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857976089,0.90064872,3214.8,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857976393,3.34670927,3215.1,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857976594,0.90057846,3215.0,3214.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1768857976893,0.90057846,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857977096,0.90057846,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857977302,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857977498,0.90051299,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857977689,0.90051299,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857977891,0.90051299,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857978091,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857978388,0.90046798,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857978598,0.90046798,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857978796,0.90046798,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857978987,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857979192,0.90044641,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857979386,0.90044641,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857979606,0.90044641,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857979799,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857980000,0.9004196,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857980195,0.9004196,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857980493,0.9004196,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857980699,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857980899,0.90036972,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857981102,0.90036972,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857981296,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857981494,0.90033039,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857981695,0.90033039,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857981895,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857982092,0.90033123,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857982290,0.90033123,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857982494,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857982696,0.90029371,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857982896,0.90029371,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857983097,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857983298,0.90031266,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857983598,0.90031266,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857983797,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857984006,0.9003325,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857984207,0.9003325,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857984407,0.9003325,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857984609,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857984906,0.90043596,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857985106,0.90043596,3214.9,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857985306,0.90043596,3214.8,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857985506,3.34670927,3215.1,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857985710,0.90054766,3215.0,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857985907,0.90054766,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768857986101,6.43665465,3215.5,3214.0,4.73846771]
["bitfinex-derivatives","ETHF0:USTF0",1768857986295,0.90070669,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857986507,0.90070669,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857986711,5.32139289,3215.5,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857986894,0.90081743,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857987098,0.90081743,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857987295,5.32139289,3215.5,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857987520,0.90092653,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857987810,0.90092653,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857988010,5.32139289,3215.5,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857988202,0.90186667,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857988402,0.90186667,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857988604,0.90186667,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857988802,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857989010,0.90199488,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857989212,0.90199488,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857989406,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857989609,0.90213225,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857989812,0.90213225,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857990009,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857990213,0.902135,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857990409,0.902135,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857990711,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857990913,0.90218378,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857991109,0.90218378,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857991412,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857991715,0.90232788,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857991904,0.90232788,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857992217,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857992512,0.90248686,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857992712,0.90248686,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857992914,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857993213,0.90248665,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857993407,0.90248665,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857993614,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857993915,0.90258377,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857994106,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857994107,0.90258377,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857994408,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857994618,0.90268572,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857994806,0.90268572,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857995002,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857995207,0.9026869,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857995415,0.9026869,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857995610,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857995910,0.90262659,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857996112,0.90262659,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857996412,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857996713,0.90257464,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857996908,0.90257464,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857997109,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857997313,0.90257623,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857997507,0.90257623,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857997712,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857997907,0.90253478,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857998109,0.90253478,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857998309,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857998504,0.90249888,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857998709,0.90249888,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857998909,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857999110,0.90249888,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857999414,0.90249888,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857999609,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768857999806,0.90246315,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858000011,0.90246315,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858000210,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858000419,0.90244432,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858000611,0.90244432,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858000812,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858001112,0.90244459,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858001313,0.90244459,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858001512,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858001714,0.90243104,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858001917,0.90243104,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858002119,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858002413,0.90243072,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858002612,0.90243072,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858002814,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858003016,0.90241913,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858003222,0.90241913,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858003406,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858003612,0.90241675,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858003909,0.90241675,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858004220,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858004521,0.90242409,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858004821,0.90242409,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858005120,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858005319,0.90244552,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858005519,0.90244552,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858005718,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858006019,0.90246,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858006319,0.90246,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858006520,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858006723,0.90251631,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858006919,0.90251631,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858007219,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858007424,0.90259209,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858007720,0.90259209,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858007922,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858008113,0.90258864,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858008314,0.90258864,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858008515,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858008814,0.90267754,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858009010,0.90267754,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858009214,3.55139289,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858009414,0.90277149,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858009621,0.90277149,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858009810,2.88726176,3215.6,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858010019,0.90277057,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858010217,0.90277057,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858010411,0.90277057,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858010612,1.11526176,3215.7,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858010815,0.90287942,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858011016,0.90287942,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858011213,0.90287942,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858011413,0.90287942,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858011618,1.11526176,3215.7,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858011819,0.90295449,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858012020,0.90295449,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858012209,0.90295449,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858012413,0.90295449,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858012614,0.90295449,3215.3,3214.0,3.44701305]
["bitfinex-derivatives","ETHF0:USTF0",1768858012615,1.11526176,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858012823,0.90309007,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858013022,0.90309007,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858013217,0.90309007,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858013418,0.90309007,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858013619,4.41366562,3215.8,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858013819,0.90325045,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858014015,0.90325045,3215.6,3214.5,3.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1768858014218,0.90325045,3215.5,3214.5,3.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1768858014420,1.11526176,3215.9,3214.5,3.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1768858014825,5.40405649,3215.9,3214.5,3.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1768858015025,0.90333554,3215.8,3214.5,3.57956785]
["bitfinex-derivatives","ETHF0:USTF0",1768858019520,0.90333554,3215.8,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858020027,0.90333554,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858026338,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858026533,3.38545919,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858027840,3.38545919,3215.9,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858028043,0.90225106,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858028228,0.90225106,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858028430,0.90225106,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858028629,3.38545919,3215.9,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858028835,0.90224789,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858029131,0.90224789,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858029437,0.90224789,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858029642,3.38545919,3215.9,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858029838,0.90225289,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858030038,0.90225289,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858030235,0.90225289,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858030445,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858030637,0.90221329,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858030834,0.90221329,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858031143,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858031344,0.902244,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858031639,0.902244,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858031840,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858032040,0.90224391,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858032242,0.90224391,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858032442,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858032643,0.90228079,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858032843,0.90228079,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858033045,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858033344,0.90228143,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858033540,0.90228143,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858033840,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858034033,0.90231886,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858034235,0.90231886,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858034436,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858034743,0.90237618,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858035043,0.90237618,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858035343,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858035544,0.90242785,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858035737,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858035738,0.90242785,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858035941,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858036236,0.90242767,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858036436,0.90242767,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858036636,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858036837,0.90252728,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858037137,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858037138,0.90252728,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858037338,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858037645,0.9026515,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858037839,0.9026515,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858038037,3.38545919,3215.8,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858038233,0.90264746,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858038440,0.90264746,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858038738,0.90264746,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858039035,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858039232,0.90279229,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858039432,0.90279229,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858039662,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858039849,0.90297857,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858040051,0.90297857,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858040241,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858040439,0.90308919,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858040638,0.90308919,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858040839,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858041040,0.9030892,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858041348,0.9030892,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858041544,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858041744,0.90320315,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858042046,0.90320315,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858042241,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858042443,0.9033648,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858042641,0.9033648,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858042841,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858043045,0.90336481,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858043347,0.90336481,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858043553,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858043747,0.90352275,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858043947,0.90352275,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858044147,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858044448,0.90353991,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858044647,0.90353991,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858044837,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858045038,0.90354059,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858045238,0.90354059,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858045439,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858045648,0.90356344,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858045843,0.90356344,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858046042,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858046260,0.90356348,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858046549,0.90356348,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858046739,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858047046,0.90358975,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858047232,0.90358975,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858047433,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858047650,0.90363266,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858047948,0.90363266,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858048147,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858048349,0.90324858,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858048548,0.90324858,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858048749,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858048943,0.90324811,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858049145,0.90324811,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858049446,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858049741,0.90327465,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858049942,0.90327465,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858050141,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858050346,0.90327589,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858050547,0.90327589,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858050752,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858050951,0.90327585,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858051150,0.90327585,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858051352,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858051555,0.90327666,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858051852,0.90327666,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858052151,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858052354,0.90327449,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858052653,0.90327449,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858052858,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858053046,0.90327256,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858053245,0.90327256,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858053445,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858053650,0.90328165,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858053849,0.90328165,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858054150,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858054356,0.90328126,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858054542,0.90328126,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858054747,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858054949,0.90328189,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858055143,0.90328189,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858055342,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858055651,0.90328422,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858055850,0.90328422,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858056041,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858056242,0.90328426,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858056560,0.90328426,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858056849,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858057153,0.90328461,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858057345,0.90328461,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858057545,3.38545919,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858057747,3.55013361,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858058051,3.55013361,3215.3,3214.1,1.29100965]
["bitfinex-derivatives","ETHF0:USTF0",1768858058549,3.55013361,3215.3,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858081293,3.55013361,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858083581,3.49614687,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858098499,3.49614687,3215.6,3214.1,1.29123215]
["bitfinex-derivatives","ETHF0:USTF0",1768858098692,0.90315478,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858098897,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858099095,0.90317081,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858099295,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858099495,0.90317158,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858099691,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858099895,0.90317036,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858100201,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858100402,0.90316587,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858100587,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858100792,0.90317471,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858100990,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858101197,0.90334851,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858101497,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858101693,0.90357902,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858101897,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858102092,0.90362191,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858102294,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858102592,0.90360746,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858102791,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858102993,0.90360746,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858103192,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858103396,0.90360637,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858103694,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858103889,0.90361361,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858104102,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858104302,0.9036082,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858104496,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858104801,0.90360649,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858105001,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858105201,0.90360581,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858105402,3.49614687,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858105703,0.90360466,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858106005,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858106202,0.90360569,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858106396,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858106595,0.9036016,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858106790,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858106994,0.90359947,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858107295,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858107490,0.90359117,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858107703,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858107905,0.90355579,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858108203,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858108394,0.90356572,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858108597,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858108794,0.90356599,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858108994,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858109203,0.90356639,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858109403,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858109606,0.90356764,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858109805,3.49614687,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858110006,4.17990588,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858110205,3.27633877,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858111202,3.27633877,3215.3,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858123120,3.27633877,3215.3,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858125519,3.49088882,3215.7,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858125720,0.90430084,3215.6,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858125918,0.90430084,3215.5,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858126115,3.49088882,3215.7,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858126312,0.9042936,3215.6,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858126511,0.9042936,3215.5,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858126712,3.49088882,3215.7,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858126920,0.90430939,3215.6,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858127122,0.90430939,3215.5,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858127320,3.49088882,3215.7,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858127510,0.90434204,3215.6,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858127713,0.90434204,3215.5,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858127913,3.49088882,3215.7,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858128114,0.90434067,3215.6,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858128316,0.90434067,3215.5,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858128514,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858128723,0.90437988,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858128924,0.90437988,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858129123,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858129325,0.9043863,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858129527,0.9043863,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858129723,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858129925,0.90435338,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858130221,0.90435338,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858130426,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858130627,0.90432006,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858130829,0.90432006,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858131020,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858131217,0.90432006,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858131422,0.90432006,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858131622,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858131825,0.90429697,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858132123,0.90429697,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858132326,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858132525,0.90427774,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858132727,0.90427774,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858132929,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858133128,0.9042811,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858133330,0.9042811,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858133527,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858133828,0.90426929,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858134029,0.90426929,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858134229,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858134429,0.90425925,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858134623,0.90425925,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858134823,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858135023,0.90425971,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858135229,0.90425971,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858135433,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858135732,0.90425167,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858136031,0.90425167,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858136231,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858136432,0.90426518,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858136636,0.90426518,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858136929,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858137123,0.90426171,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858137326,0.90426171,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858137526,3.49088882,3215.7,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858137832,4.51268052,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858138023,0.90436023,3215.5,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858140338,0.90436023,3215.5,3214.2,1.29123215]
["bitfinex-derivatives","ETHF0:USTF0",1768858141236,0.90436023,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858141636,4.51268052,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858141835,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858143230,0.90437568,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858143429,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858143629,0.90437702,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858143929,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858144134,0.90437702,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858144338,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858144633,0.90438238,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858144830,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858145029,0.90437645,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858145230,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858145430,0.9043785,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858145632,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858145833,0.90432175,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858146025,3.60832029,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858146224,3.60832029,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858161751,3.60832029,3215.3,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858161948,1.29120112,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858162153,0.90455852,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858162344,0.90455852,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858162546,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858162750,0.90457822,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858162945,0.90457822,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858163142,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858163348,0.90458083,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858163559,0.90458083,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858163858,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858164061,0.90455312,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858164258,0.90455312,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858164459,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858164657,0.90453658,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858164863,0.90453658,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858165073,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858165261,0.90453915,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858165460,0.90453915,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858165665,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858165865,0.90456062,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858166166,0.90456062,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858166360,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858166556,0.90457406,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858166760,0.90457406,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858166966,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858167166,0.90457406,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858167366,0.90457406,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858167567,3.60832029,3215.6,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858167769,0.90570946,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858167969,0.90570946,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858168168,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858168370,0.90571225,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858168569,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858168769,0.90573377,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858168970,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858169163,0.90573377,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858169364,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858169564,0.90574408,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858169768,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858169970,0.90574465,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858170170,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858170368,0.90574792,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858170670,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858170870,0.90574789,3215.4,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858171075,3.3684668,3215.5,3214.6,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858171373,3.3684668,3215.5,3214.4,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858171374,4.48372856,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858171671,0.90579082,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858171869,0.90579082,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858172168,0.90579082,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858172364,0.90579082,3215.5,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858172670,4.48372856,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858172871,0.90579511,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858173072,0.90579511,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858173272,0.90579511,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858173570,0.90579511,3215.5,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858173771,4.48372856,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858173967,0.905732,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858174168,0.905732,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858174378,0.905732,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858174563,0.905732,3215.5,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858174764,4.48372856,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858174964,0.90568018,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858175160,0.90568018,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858175373,0.90568018,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858175675,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858175973,0.90562929,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858176166,0.90562929,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858176368,0.90562929,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858176569,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858176769,0.90557814,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858176969,0.90557814,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858177267,0.90557814,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858177468,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858177773,0.90553984,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858177974,0.90553984,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858178176,0.90553984,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858178375,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858178578,0.90550472,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858178783,0.90550472,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858179075,0.90550472,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858179266,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858179468,0.90547525,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858179670,0.90547525,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858179873,0.90547525,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858180074,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858180275,0.90544929,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858180572,0.90544929,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858180772,0.90544929,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858180976,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858181177,0.90548091,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858181378,0.90548091,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858181581,3.3684668,3215.9,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858181781,0.90542432,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858182079,0.90542432,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858182277,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858182474,0.90550609,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858182671,0.90550609,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858182868,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858183076,0.90551164,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858183276,0.90551164,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858183582,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858183775,0.90551662,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858183976,0.90551662,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858184281,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858184480,0.90549654,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858184680,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858184872,0.90549514,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858185072,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858185279,0.90548029,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858185478,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858185679,0.90548031,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858185871,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858186074,0.90547914,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858186273,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858186473,0.90546432,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858186676,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858186877,0.90547674,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858187168,3.29422266,3215.8,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858187380,4.1996933,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858187573,3.29422266,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858193987,0.90551383,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858194182,3.29422266,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858194387,0.90554193,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858194686,3.29422266,3215.7,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858194889,0.90554761,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858195087,3.38838701,3215.6,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858202191,4.50364877,3216.0,3215.1,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858202390,0.9060452,3215.9,3215.4,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858202589,1.67487972,3216.3,3215.4,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858202590,3.38838701,3216.5,3215.7,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858202784,3.38838701,3216.5,3215.5,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858202985,3.38838701,3216.0,3214.7,1.29120112]
["bitfinex-derivatives","ETHF0:USTF0",1768858203184,3.38838701,3216.0,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858203386,3.38838701,3216.0,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858203586,3.39193022,3216.0,3214.9,42.24929717]
["bitfinex-derivatives","ETHF0:USTF0",1768858204495,3.39193022,3216.0,3214.9,42.09367717]
["bitfinex-derivatives","ETHF0:USTF0",1768858204791,0.00354321,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858207801,3.39193022,3216.0,3215.1,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858215499,0.00354321,3216.0,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858215804,0.00354321,3216.0,3214.9,3.555046]
["bitfinex-derivatives","ETHF0:USTF0",1768858216600,0.00354321,3216.0,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768858239108,1.29065458,3215.7,3214.9,0.00247605]
["bitfinex-derivatives","ETHF0:USTF0",1768858239310,0.89408627,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858239503,4.87059784,3215.7,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858239717,0.8934192,3215.6,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858239918,0.8934192,3215.5,3214.7,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858240221,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858240418,0.89334593,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858240614,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858240615,0.89334593,3215.5,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858240816,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858241010,0.89289122,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858241205,0.89289122,3215.5,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858241407,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858241617,0.89255835,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858241814,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858242117,0.89256705,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858242315,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858242615,0.89239104,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858242815,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858243015,0.89240624,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858243212,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858243414,0.89219718,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858243607,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858243817,0.89219716,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858244118,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858244318,0.89219469,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858244506,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858244712,0.89201714,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858245018,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858245220,0.89201806,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858245413,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858246123,0.89186016,3215.6,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858246422,4.87059784,3215.7,3214.7,0.15802811]
["bitfinex-derivatives","ETHF0:USTF0",1768858247216,4.87059784,3215.7,3214.7,0.00239811]
["bitfinex-derivatives","ETHF0:USTF0",1768858247422,3.57037474,3215.6,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858247809,3.57037474,3215.4,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858248013,0.89156355,3215.3,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858248221,0.89156355,3215.2,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858248415,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858248617,0.89120963,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858248821,0.89120963,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858249012,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858249213,0.89133433,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858249413,0.89133433,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858249615,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858249917,0.89106571,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858250116,0.89106571,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858250315,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858250509,0.8908656,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858250713,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858250914,0.89086599,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858251121,0.89092465,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858251425,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858251626,0.89077131,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858251829,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858252023,0.89077042,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858252315,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858252623,0.89061226,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858252823,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858253015,0.89061226,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858253216,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858253422,0.89048986,3215.3,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858253624,3.57037474,3215.4,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858253925,3.39897199,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858262134,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858267347,0.89533716,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858267545,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858267745,0.89533141,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858267935,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858268139,0.89534576,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858268336,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858268541,0.89593508,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858268742,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858268937,0.89616009,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858269142,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858269339,0.89637639,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858269548,0.89637639,3215.0,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858269851,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858270043,0.89651117,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858270244,0.89651117,3215.0,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858270444,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858270642,0.89659229,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858270841,0.89659229,3215.0,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858271052,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858271253,0.89659875,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858271453,0.89659875,3215.0,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858271654,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858271855,0.89669496,3215.1,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858272058,0.89669496,3215.0,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858272249,3.39744899,3215.2,3214.1,0.15798065]
["bitfinex-derivatives","ETHF0:USTF0",1768858272554,0.89681246,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858272853,0.89681246,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858273054,1.1175022,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858273355,0.89761342,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858273550,0.89761342,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858273752,0.89761342,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858273956,0.89761342,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858274154,1.1175022,3215.4,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858274356,0.89800207,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858274557,0.89800207,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858274750,0.89800207,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858274952,0.89800207,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858275252,4.69052207,3215.3,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858275457,4.29734646,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858275659,0.89837447,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858275957,0.89837447,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858276157,0.89837447,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858276361,3.39897199,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858276665,0.89864399,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858276850,0.89864399,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858277052,0.89864399,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858277251,0.89926714,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858277460,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858277661,0.89926717,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858277959,0.89926717,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858278151,0.89926717,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858278353,0.89926717,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858278552,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858278756,0.89927852,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858278958,0.89927852,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858279158,0.89927852,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858279360,0.89927852,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858279661,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858279962,0.89927755,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858280162,0.89927755,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858280358,0.89927755,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858280558,0.89927755,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858280761,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858281060,0.89928023,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858281259,0.89928023,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858281465,0.89928023,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858281664,0.89928023,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858281866,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858282169,0.89927679,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858282362,0.89927679,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858282561,0.89927679,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858282760,0.89927679,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858282966,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858283170,0.89942393,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858283475,0.89942393,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858283665,0.89942393,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858283867,0.89942393,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858284166,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858284366,0.89942016,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858284558,0.89942016,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858284761,0.89942016,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858284965,0.89942016,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858285266,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858285466,0.89942285,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858285667,0.89942285,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858285863,0.89942285,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858286063,0.89942285,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858286263,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858286460,0.89942258,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858286663,0.89942258,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858286864,0.89942258,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858287166,0.89942258,3214.8,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858287368,4.51647419,3215.2,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858287569,5.27504451,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858287772,0.8994264,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858289273,0.8994264,3215.0,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858289574,0.8994264,3214.9,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858289773,1.1175022,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858290075,2.01692486,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858290575,0.89942266,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858290765,4.37561811,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858290766,0.89942266,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858290964,0.89942266,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858291170,4.37561811,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858291371,0.89916042,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858291574,0.89916042,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858291771,0.89916042,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858291971,0.89916042,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858292166,4.37561811,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858292367,0.89904185,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858292569,0.89904185,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858292769,0.89904185,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858293065,0.89904185,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858293261,4.37561811,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858293465,1.29155008,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858293675,0.89895717,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858293875,0.89895717,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858294073,1.29155008,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858294266,0.89895749,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858294468,1.29155008,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858294671,0.89887224,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858294971,0.89887224,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858295172,1.29155008,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858295372,0.89880877,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858295674,1.29155008,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858295880,4.15692805,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858296078,0.89881214,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858296280,3.25811591,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858299675,1.29155008,3215.1,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858299875,0.89868021,3215.0,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858300081,4.54966599,3215.1,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858300280,0.89868117,3215.0,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858300483,4.54966599,3215.1,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858300683,0.89871738,3215.0,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858300883,4.54966599,3215.1,3214.1,0.00232065]
["bitfinex-derivatives","ETHF0:USTF0",1768858301181,1.67735749,3215.5,3213.9,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1768858301182,1.29155008,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858301374,1.29155008,3214.7,3213.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1768858301570,1.29155008,3214.7,3213.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768858302376,1.29155008,3214.7,3213.6,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1768858302578,1.29155008,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858303179,4.76889325,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858303379,0.89842047,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858303566,4.76889325,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858303771,0.89842079,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858303967,4.76889325,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858304166,0.89841931,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858304370,4.76889325,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858304567,0.89833301,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858304771,4.76889325,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858304971,0.89833301,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858305271,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858305674,0.89825855,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858305875,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858306075,0.89825929,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858306277,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858306480,0.89819231,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858306774,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858306978,0.89819368,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858307281,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858307482,0.89813244,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858307681,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858307881,0.898131,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858308084,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858308382,0.89813154,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858308583,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858308784,0.89807596,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858308981,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858309174,0.89807569,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858309482,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858309676,0.89802228,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858309875,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858310075,0.89802228,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858310272,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858310477,0.89797523,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858310674,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858310877,0.89797478,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858311079,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858311274,0.89797404,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858311472,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858311680,0.89793174,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858311880,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858312080,0.89793225,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858312282,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858312482,0.89789307,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858312675,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858312874,0.89782906,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858313088,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858313275,0.89776066,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858313485,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858313681,0.89771869,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858313880,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858314085,0.89771984,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858314280,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858314483,0.89768831,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858314687,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858314879,0.89755717,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858315076,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858315283,0.89750434,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858315482,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858315682,0.89747679,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858315880,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858316084,0.8974768,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858316290,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858316478,0.89732854,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858316682,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858316888,0.89732935,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858317078,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858317282,0.89732963,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858317485,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858317686,0.89730623,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858317886,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858318093,0.89433816,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858318293,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858318591,0.89431418,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858318888,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858319079,0.89431407,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858319279,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858319482,0.89429399,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858319679,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858319891,0.894294,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858320194,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858320395,0.8942929,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858320585,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858320786,0.89429213,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858320997,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858321196,0.89429026,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858321395,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858321590,0.8943371,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858321789,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858321996,0.89434173,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858322198,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858322495,0.89439988,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858322796,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858322998,0.89440162,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858323294,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858323495,0.89447472,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858323696,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858323896,0.89447472,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858324098,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858324396,0.89447472,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858324597,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858324786,0.89455879,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858324985,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858325191,0.89455895,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858325491,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858325690,0.89467389,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858326000,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858326200,0.89467593,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858326493,0.89467593,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858326702,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858326897,0.89481056,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858327097,0.89481056,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858327288,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858327494,0.8949776,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858327801,0.8949776,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858328003,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858328194,0.89497732,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858328504,0.89497732,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858328701,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858328903,0.89519598,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858329202,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858329203,0.89519598,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858329401,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858329603,0.8955138,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858329795,0.8955138,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858329996,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858330197,0.8955138,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858330392,0.8955138,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858330596,0.8955138,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858330904,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858331105,0.89572124,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858331301,0.89572124,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858331501,0.89572124,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858331703,3.47734317,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858331903,0.89609551,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858332098,0.89609551,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858332402,0.89609551,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858332599,1.1175022,3215.0,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858332797,2.01358324,3215.0,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858335106,0.89608104,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858335307,0.89608104,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858335509,0.89608104,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858335810,0.89608104,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858336021,1.1175022,3215.0,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858337311,1.1175022,3215.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858337508,1.1175022,3215.1,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858337702,0.89607389,3215.0,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858338003,1.1175022,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858338398,0.8962094,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858338600,0.8962094,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858338801,0.8962094,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858339002,1.1175022,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858339201,2.01304173,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858340913,0.89553953,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858341103,0.89553953,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858341411,0.89553953,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858341604,0.89553953,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858341912,4.56044791,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858342109,0.89487908,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858342411,0.89487908,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858342610,0.89487908,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858342809,0.89487908,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858343011,4.56044791,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858343213,0.89437985,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858343516,0.89437985,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858343710,0.89437985,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858343906,0.89437985,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858344105,3.44294571,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858344308,0.89426996,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858344510,0.89426996,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858344712,0.89426996,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858344914,3.44294571,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858345104,0.8941334,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858345304,0.8941334,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858345513,3.44294571,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858345514,0.8941334,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858345707,3.44294571,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858346005,0.89402355,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858346210,0.89402355,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858346410,0.89402355,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858346614,3.44294571,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858346806,4.44856213,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858347007,0.89392886,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858347207,0.89392886,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858347409,3.55463327,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858347610,0.89384821,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858347811,0.89384821,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858348013,3.55463327,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858348213,4.44774043,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858348511,0.89310716,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858348715,3.55463327,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858348906,0.89294304,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858349106,3.55463327,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858349309,3.55463327,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858357625,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858357811,0.89290248,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858358018,0.89290248,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858358322,0.89290248,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858358532,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858358725,0.89295968,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858358929,0.89295968,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858359227,0.89295968,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858359434,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858359633,0.89302974,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858359820,0.89302974,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858360025,0.89302974,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858360232,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858360435,0.89295372,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858360635,0.89295372,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858360828,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858360829,0.89295372,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858361128,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858361326,0.89303009,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858361526,0.89303009,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858361728,0.89303009,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858362029,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858362327,0.89313498,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858362529,0.89313498,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858362729,0.89313498,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858362931,3.55463327,3215.7,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858363131,0.89325714,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858363331,0.89325714,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858363534,0.89325714,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858363738,0.89325714,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858364035,3.44237355,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858364237,4.33577746,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858364438,4.33577746,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858364640,0.89340391,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858365426,4.33577746,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858365624,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858366332,0.89407954,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858366535,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858366733,0.89408019,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858366933,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858367141,0.89408019,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858367343,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858367538,0.89467763,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858367843,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858368143,0.8946608,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858368340,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858368539,0.89468306,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858368736,3.44237355,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858368934,0.89468361,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858369136,1.1175022,3215.6,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858369336,1.1175022,3215.5,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858376437,3.44899222,3215.4,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858376636,4.34367599,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858376846,0.89468377,3215.2,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858383957,4.34367599,3215.2,3213.6,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1768858384254,0.89468377,3215.1,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858384851,3.44899222,3215.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858385055,3.44899222,3214.8,3213.6,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1768858385256,3.44899222,3214.6,3213.6,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1768858385443,3.44899222,3214.4,3213.6,0.00264659]
["bitfinex-derivatives","ETHF0:USTF0",1768858385646,0.89356351,3214.3,3212.8,0.15572]
["bitfinex-derivatives","ETHF0:USTF0",1768858385848,0.89356351,3214.2,3212.8,40.95572]
["bitfinex-derivatives","ETHF0:USTF0",1768858386050,0.89356351,3214.1,3212.8,40.95572]
["bitfinex-derivatives","ETHF0:USTF0",1768858386256,3.44899222,3214.4,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858386457,0.89259696,3214.3,3213.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858386659,3.44899222,3214.4,3213.2,0.15932016]
["bitfinex-derivatives","ETHF0:USTF0",1768858395265,3.44899222,3214.4,3213.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858397268,4.74104736,3214.4,3213.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858397470,3.44899222,3214.3,3213.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858398966,3.44899222,3214.3,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858399568,3.44899222,3214.1,3213.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858404771,3.34605836,3214.5,3213.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858405564,3.34605836,3214.5,3213.4,1.44774514]
["bitfinex-derivatives","ETHF0:USTF0",1768858406969,3.34605836,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858407175,3.34605836,3214.5,3213.4,1.44774514]
["bitfinex-derivatives","ETHF0:USTF0",1768858408269,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858409377,0.89330935,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858409577,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858409774,0.89330935,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858409976,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858410168,0.89330989,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858410368,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858410568,0.89335303,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858410769,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858410970,0.89335318,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858411273,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858411479,0.89339508,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858411778,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858411977,0.8936791,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858412179,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858412475,0.8936791,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858412677,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858412875,0.89408803,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858413181,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858413479,0.89408148,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858413675,0.89408148,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858413877,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858414074,0.89463544,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858414275,0.89463544,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858414477,0.89463544,3214.2,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858414675,3.34605836,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858414874,0.89557617,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858415070,4.24163453,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858415271,4.24163453,3214.2,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858415477,3.34605836,3214.2,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858417278,3.34605836,3214.2,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858417678,0.89574357,3214.1,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858417979,4.6381135,3214.2,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858418178,0.89575162,3214.1,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858418382,4.6381135,3214.2,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858418579,0.89572365,3214.1,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858418883,4.6381135,3214.0,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858436499,3.34605836,3214.0,3213.2,0.00362016]
["bitfinex-derivatives","ETHF0:USTF0",1768858472130,3.47528439,3213.7,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858472324,0.89540094,3213.6,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858472528,3.47528439,3213.5,3212.6,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858472927,3.47920243,3213.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768858473134,3.47920243,3213.5,3212.1,4.36676]
["bitfinex-derivatives","ETHF0:USTF0",1768858473431,3.47920243,3213.5,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858474132,3.47920243,3213.5,3212.2,0.1589479]
["bitfinex-derivatives","ETHF0:USTF0",1768858474335,3.47528439,3213.3,3212.2,0.1589479]
["bitfinex-derivatives","ETHF0:USTF0",1768858474536,3.47528439,3213.1,3211.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768858474731,3.47528439,3212.9,3211.6,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1768858475034,3.47528439,3212.9,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768858475537,3.47528439,3212.9,3211.7,40.95946989]
["bitfinex-derivatives","ETHF0:USTF0",1768858475838,3.47528439,3212.9,3211.9,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858476036,3.47528439,3213.3,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858476222,0.00391804,3213.5,3212.1,3.43164786]
["bitfinex-derivatives","ETHF0:USTF0",1768858476540,4.3691012,3213.4,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858476739,3.47528439,3213.4,3212.2,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858480339,3.47528439,3213.4,3211.7,40.80368989]
["bitfinex-derivatives","ETHF0:USTF0",1768858480540,3.47528439,3213.1,3211.7,40.80368989]
["bitfinex-derivatives","ETHF0:USTF0",1768858481528,3.47528439,3213.1,3211.7,0.00368989]
["bitfinex-derivatives","ETHF0:USTF0",1768858482237,3.47528439,3213.1,3211.7,0.15946989]
["bitfinex-derivatives","ETHF0:USTF0",1768858486132,3.44928808,3212.9,3211.7,0.15946989]
["bitfinex-derivatives","ETHF0:USTF0",1768858487733,1.29234786,3212.8,3211.7,0.15946989]
["bitfinex-derivatives","ETHF0:USTF0",1768858487932,3.44928808,3212.7,3211.2,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768858488841,3.44928808,3212.7,3211.2,0.15835136]
["bitfinex-derivatives","ETHF0:USTF0",1768858489939,3.44928808,3212.7,3211.3,0.1558]
["bitfinex-derivatives","ETHF0:USTF0",1768858496536,3.44928808,3212.7,3211.4,0.15579]
["bitfinex-derivatives","ETHF0:USTF0",1768858496737,3.44928808,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858497037,3.56826143,3213.1,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858497236,0.89124449,3213.0,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858497547,0.89124449,3212.9,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858497748,4.45950592,3212.9,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858497936,3.56826143,3212.9,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858498732,4.46173479,3212.8,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858498936,3.56826143,3212.8,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858501239,0.89489404,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858501443,3.56826143,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858503235,0.89548298,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858503439,3.56826143,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858503640,0.89550399,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858503939,3.56826143,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858504139,0.89550331,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858504347,3.56826143,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858504551,0.89578343,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858504745,3.56826143,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858504944,0.89578285,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858505147,3.56826143,3212.7,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858505346,0.89579546,3212.6,3211.6,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858505648,2.9115022,3213.1,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858505943,0.89586043,3213.0,3211.7,0.15578]
["bitfinex-derivatives","ETHF0:USTF0",1768858506146,0.89586043,3212.9,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858506349,0.89586043,3212.8,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858506546,0.89586043,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858506747,1.1175022,3213.1,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858507052,0.89599294,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858507251,0.89599294,3212.9,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858507547,0.89599294,3212.8,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858507743,0.89599294,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858507950,1.1175022,3213.1,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858508252,0.89614581,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858508447,0.89614581,3212.9,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858508653,0.89614581,3212.8,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858508949,0.89614581,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858509153,1.1175022,3213.1,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858509342,0.89645734,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858509542,0.89645734,3212.9,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858509742,0.89645734,3212.8,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858510046,0.89645734,3212.7,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858510250,1.1175022,3213.1,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858510445,0.8966492,3213.0,3211.8,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1768858510646,0.8966492,3212.9,3211.7,3.60496154]
["bitfinex-derivatives","ETHF0:USTF0",1768858510846,0.8966492,3212.8,3211.7,3.60496154]
["bitfinex-derivatives","ETHF0:USTF0",1768858511142,0.8966492,3212.7,3211.7,3.60496154]
["bitfinex-derivatives","ETHF0:USTF0",1768858511340,3.56826143,3213.2,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858511554,0.89684811,3213.1,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858511853,0.89684811,3213.0,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858512045,0.89684811,3212.9,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858512245,3.56826143,3213.2,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858512452,0.89699893,3213.1,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858512652,0.89699893,3213.0,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858512943,0.89699893,3212.9,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858513256,3.56826143,3213.2,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858513452,0.89737777,3213.1,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858513653,0.89737777,3213.0,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858513854,0.89737777,3212.9,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858514049,3.56826143,3213.2,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858514357,0.89722633,3213.1,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858514655,1.1175022,3213.4,3212.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858514841,0.89713167,3213.3,3212.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858515144,0.89713167,3213.2,3212.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858515344,0.89713167,3213.1,3212.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858515544,1.12142024,3213.5,3212.1,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858515749,0.89694037,3213.4,3212.0,3.60496154]
["bitfinex-derivatives","ETHF0:USTF0",1768858516055,0.89694037,3213.3,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858516253,0.89694037,3213.2,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858516454,0.89694037,3213.1,3212.3,0.15575]
["bitfinex-derivatives","ETHF0:USTF0",1768858516757,0.00391804,3213.5,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858516946,0.896849,3213.4,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858517146,0.00391804,3213.5,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858517860,3.57217947,3213.5,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858518849,1.29296508,3213.4,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858519851,3.57217947,3213.5,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858520050,0.00391804,3213.5,3212.7,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858520652,0.00391804,3213.5,3212.5,1.44869508]
["bitfinex-derivatives","ETHF0:USTF0",1768858521058,1.29688312,3213.5,3212.5,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858521251,1.29296508,3213.1,3211.9,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858521961,1.29296508,3213.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768858522149,1.29296508,3213.1,3212.0,40.95576]
["bitfinex-derivatives","ETHF0:USTF0",1768858522553,4.86122651,3213.3,3212.0,40.95576]
["bitfinex-derivatives","ETHF0:USTF0",1768858524566,4.86122651,3213.3,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858525270,1.29296508,3213.1,3212.0,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858525767,3.34498836,3213.2,3212.0,1.44872508]
["bitfinex-derivatives","ETHF0:USTF0",1768858525964,1.29296508,3213.4,3212.0,1.44872508]
["bitfinex-derivatives","ETHF0:USTF0",1768858526156,1.29296508,3213.4,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858526157,0.89537574,3213.3,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858526362,1.29296508,3213.4,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858526567,0.89543451,3213.3,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858526767,1.29296508,3213.4,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858526959,0.89541857,3213.3,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858527159,1.29296508,3213.4,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858527359,0.89543994,3213.3,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858527559,1.29296508,3213.4,3212.1,0.15576]
["bitfinex-derivatives","ETHF0:USTF0",1768858527862,0.89546071,3213.3,3212.4,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858528068,0.00391804,3213.5,3212.4,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858528270,0.89455663,3213.4,3212.4,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858528470,0.00391804,3213.5,3212.4,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858528675,0.00391804,3213.5,3212.8,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858529277,0.00391804,3213.5,3212.7,0.15573]
["bitfinex-derivatives","ETHF0:USTF0",1768858530676,0.00391804,3213.5,3212.8,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858530969,1.1175022,3214.3,3213.0,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858531167,0.89445336,3214.2,3213.0,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858531375,0.89445336,3214.1,3213.0,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858531567,0.89445336,3214.0,3213.0,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858531769,1.29296508,3214.2,3213.0,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858532075,0.89436067,3214.1,3213.0,1.44867508]
["bitfinex-derivatives","ETHF0:USTF0",1768858532276,0.89436067,3214.0,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858532476,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858532674,0.89427135,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858532868,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858533069,0.8942715,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858533268,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858533470,0.89435424,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858533772,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858533972,0.8941996,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858534171,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858534375,0.89420036,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858534573,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858534783,1.29296508,3214.0,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858537383,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858537583,0.89422738,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858537783,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858537984,0.89422664,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858538185,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858538486,0.89422664,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858538783,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858539085,0.89429469,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858539283,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858539487,0.89440113,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858539678,0.89440113,3214.0,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858539877,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858540176,0.89436975,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858540375,0.89436975,3214.0,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858540588,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858540885,0.89451256,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858541074,0.89451256,3214.0,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858541274,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858541475,0.8945909,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858541770,0.8945909,3214.0,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858541974,1.29521843,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858542174,0.89454478,3214.1,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858542379,0.00225335,3214.2,3213.1,0.15571]
["bitfinex-derivatives","ETHF0:USTF0",1768858542780,0.00225335,3214.2,3213.1,1.44867508]
["bitfinex-derivatives","ETHF0:USTF0",1768858545691,0.00225335,3214.2,3212.7,3.54690543]
["bitfinex-derivatives","ETHF0:USTF0",1768858545880,0.00225335,3214.2,3213.5,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858546084,0.00225335,3214.2,3213.5,0.0028656]
["bitfinex-derivatives","ETHF0:USTF0",1768858549093,1.29296508,3214.1,3213.3,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1768858550090,1.29296508,3214.1,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858550895,1.29296508,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858551190,4.8307026,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858556393,3.53773752,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858556581,0.00225335,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858556786,0.00225335,3214.2,3213.4,3.47373796]
["bitfinex-derivatives","ETHF0:USTF0",1768858558797,0.00225335,3214.2,3213.4,3.31804796]
["bitfinex-derivatives","ETHF0:USTF0",1768858559095,1.1175022,3214.9,3213.6,1.29296508]
["bitfinex-derivatives","ETHF0:USTF0",1768858559296,0.89556771,3214.8,3213.6,4.61101304]
["bitfinex-derivatives","ETHF0:USTF0",1768858559490,0.89556771,3214.7,3213.6,4.61101304]
["bitfinex-derivatives","ETHF0:USTF0",1768858559697,0.89556771,3214.6,3213.6,4.61101304]
["bitfinex-derivatives","ETHF0:USTF0",1768858559891,0.00385711,3214.6,3213.6,4.61101304]
["bitfinex-derivatives","ETHF0:USTF0",1768858560290,0.00385711,3214.6,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858569199,1.29296508,3214.5,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858570103,0.00385711,3214.6,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858570302,1.29682219,3214.6,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858581004,0.00385711,3214.6,3213.8,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858584819,0.89575129,3214.5,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858585116,3.35433327,3214.6,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858585314,0.89575046,3214.5,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858585506,3.35433327,3214.6,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858585507,0.89575046,3214.4,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858585707,3.35433327,3214.6,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858586014,0.89593492,3214.5,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858586207,0.89593492,3214.4,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858586408,3.35433327,3214.6,3213.4,45.061]
["bitfinex-derivatives","ETHF0:USTF0",1768858586611,0.89614743,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858586813,0.89614743,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858587014,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858587213,0.89614785,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858587414,0.89614785,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858587616,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858587818,0.89622147,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858588016,0.89622147,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858588317,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858588520,0.8955406,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858588715,0.8955406,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858588918,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858589118,0.89554034,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858589317,0.89554034,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858589524,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858589723,0.8954998,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858589916,0.8954998,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858590117,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858590418,0.89550058,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858590715,0.89550058,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858591022,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858591218,0.89547949,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858591409,0.89547949,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858591613,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858591921,0.89547189,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858592125,0.89547189,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858592330,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858592522,0.89547144,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858592721,0.89547144,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858592919,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858593226,0.8954715,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858593524,0.8954715,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858593724,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858594024,0.89547778,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858594224,0.89547778,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858594426,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858594725,0.89549219,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858594915,0.89549219,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858595115,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858595311,0.89551498,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858595524,0.89551498,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858595723,0.89551498,3214.3,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858595926,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858596226,0.89550066,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858596413,0.89550066,3214.4,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858596618,0.89550066,3214.3,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858596818,3.35433327,3214.6,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858597021,0.89551366,3214.5,3213.4,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768858597222,0.00385711,3214.6,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858597223,1.29198193,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858597427,0.89551366,3214.2,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858597618,1.29198193,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858597927,0.89549405,3214.2,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858598130,1.29198193,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858598328,0.89553477,3214.2,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858598528,1.29198193,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858598728,0.89543483,3214.2,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858598929,1.29198193,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858599118,0.89543328,3214.2,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858599321,1.29198193,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858599521,0.89534963,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858599837,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858600018,0.8953466,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858600223,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858600435,0.89527944,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858600624,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858600825,0.89527944,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858601134,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858601332,0.89528002,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858601533,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858601722,0.89522362,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858601924,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858602229,0.89522359,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858602432,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858602629,0.89517948,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858602927,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858603124,0.89518992,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858603330,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858603527,0.89515389,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858603725,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858603925,0.89515389,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858604126,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858604326,0.89512733,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858604531,1.29198193,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858604741,0.8951288,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858604930,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858605130,0.89512729,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858605330,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858605636,0.89510937,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858605826,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858606027,0.89510772,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858606227,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858606526,0.8950976,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858606726,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858606927,0.89509762,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858607130,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858607345,0.89509762,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858607639,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858607840,0.89509671,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858608135,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858608339,0.89510358,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858608538,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858608739,0.89510175,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858608940,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858609132,0.8950966,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858609426,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858609630,0.8951131,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858609834,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858610035,0.8951131,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858610342,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858610542,0.89512545,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858610729,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858610929,0.895126,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858611128,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858611334,0.89516566,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858611633,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858611836,0.89516566,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858612036,0.89508439,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858612236,0.89508439,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858612437,4.80430441,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858612632,0.89503441,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858612836,0.89503441,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858613038,0.89503441,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858613245,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858613542,0.89501205,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858613733,0.89501205,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858614035,0.89501205,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858614343,0.89501205,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858614545,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858614735,0.89540676,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858614936,0.89540676,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858615136,0.89540676,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858615449,0.89540676,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858615646,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858615852,0.89534886,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858616147,0.89534886,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858616443,0.89534886,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858616643,0.89534886,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858616830,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858617030,0.89530574,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858617234,0.89530574,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858617429,0.89530574,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858617632,0.89530574,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858617844,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858618046,0.89666187,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858618244,0.89666187,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858618444,0.89666187,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858618747,0.89666187,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858618938,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858619244,0.89670581,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858619446,0.89670581,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858619648,0.89670581,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858619846,0.89670581,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858620154,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858620448,0.89671819,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858620650,0.89671819,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858620850,0.89671819,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858621146,0.89671819,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858621336,2.9125022,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858621539,0.89677746,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858621739,0.89677746,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858621939,0.89677746,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858622147,0.89677746,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858622447,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858622636,0.897,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858622839,0.897,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858623040,0.897,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858623349,0.897,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858623649,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858623947,0.89703564,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858624145,0.89703564,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858624347,0.89703564,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858624547,0.89703564,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858624743,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858625047,0.89719539,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858625348,0.89719539,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858625551,0.89719539,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858625748,0.89719539,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858626049,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858626248,0.89726054,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858626438,0.89726054,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858626639,0.89726054,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858626844,0.89726054,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858627046,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858627249,0.89731446,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858627449,0.89731446,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858627750,0.89731446,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858627954,0.89731446,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858628145,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858628343,0.89740709,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858628546,0.89740709,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858628842,0.89740709,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858629043,0.89740709,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858629346,6.40165867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858629551,0.89742351,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858629751,0.89742351,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858629952,0.89742351,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858630246,0.89742351,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858630447,4.60665867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858630648,0.89743717,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858630946,0.89743717,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858631144,0.89743717,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858631338,0.89743717,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858631542,4.60665867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858631746,0.89746617,3214.3,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858631948,0.89746617,3214.2,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858632143,0.89746617,3214.1,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858632447,0.89746617,3214.0,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858632646,4.60665867,3214.4,3213.3,0.00296429]
["bitfinex-derivatives","ETHF0:USTF0",1768858632848,0.89749489,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858633139,0.89749489,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858633344,1.12135931,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858633648,0.89755069,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858633848,0.89755069,3214.4,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858634049,0.00385711,3214.6,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858634238,0.89763952,3214.5,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858634444,0.00385711,3214.6,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858634642,0.89743761,3214.5,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858634851,0.00385711,3214.6,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858635049,0.89743797,3214.5,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858635250,0.00385711,3214.6,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858635453,0.89727069,3214.5,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858635753,0.00385711,3214.6,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858636049,0.89728886,3214.5,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858636253,0.00385711,3214.6,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858636451,0.89706623,3214.5,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858636651,0.00385711,3214.6,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858636854,0.89706275,3214.5,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858637051,0.00385711,3214.6,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858637248,0.00385711,3214.6,3213.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858650759,1.29186347,3214.5,3213.3,3.27095923]
["bitfinex-derivatives","ETHF0:USTF0",1768858651056,1.29186347,3213.9,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858651553,1.29186347,3214.2,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858652054,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858652255,0.89575551,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858652450,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858652657,0.89581917,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858652856,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858653056,0.89581935,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858653357,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858653664,0.89587267,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858653868,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858654063,0.89587208,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858654364,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858654552,0.89595049,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858654757,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858655068,0.89595015,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858655267,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858655558,0.89603654,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858655753,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858655953,0.89604266,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858656155,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858656367,0.89613957,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858656666,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858656863,0.89613733,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858657162,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858657366,0.89624385,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858657665,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858657862,0.89624431,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858658165,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858658371,0.89636564,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858658665,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858658869,0.89636645,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858659065,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858659263,0.89636572,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858659466,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858659658,0.89650115,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858659966,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858660267,0.89650115,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858660570,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858660863,0.89663746,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858661165,0.89679564,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858661463,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858661658,0.89679562,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858661858,0.89679562,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858662059,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858662261,0.89679562,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858662458,0.89679562,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858662653,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858662959,0.89698643,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858663160,0.89698643,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858663360,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858663560,0.89701826,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858663764,0.89701826,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858664066,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858664266,0.89709145,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858664463,0.89709145,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858664665,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858664865,0.89707495,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858665061,0.89707495,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858665261,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858665461,0.89706288,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858665665,0.89706288,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858665860,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858666060,0.8970639,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858666261,0.8970639,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858666460,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858666661,0.89706265,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858666853,0.89706265,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858667060,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858667268,0.89706385,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858667468,0.89706385,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858667756,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858668059,0.897066,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858668256,0.897066,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858668458,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858668656,0.89707465,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858668869,0.89707465,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858669070,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858669268,0.89707554,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858669468,0.89707554,3214.3,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858669671,1.29186347,3214.5,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858669870,0.89708843,3214.4,3213.3,0.15866429]
["bitfinex-derivatives","ETHF0:USTF0",1768858670167,0.89708843,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858670368,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858670568,0.89710678,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858670769,0.89710678,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858670970,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858671273,0.89710704,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858671465,0.89710704,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858671771,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858671972,0.89712747,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858672172,0.89712747,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858672373,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858672573,0.89715343,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858672873,0.89715343,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858673073,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858673265,0.89715192,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858673466,0.89715192,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858673666,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858673867,0.89718367,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858674066,0.89718367,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858674276,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858674476,0.8972207,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858674674,0.8972207,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858674884,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858675176,0.8972207,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858675366,0.8972207,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858675567,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858675769,0.8972641,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858676067,0.8972641,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858676267,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858676568,0.89731308,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858676768,0.89731308,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858677062,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858677267,0.89730866,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858677470,0.89730866,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858677769,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858677969,0.89738246,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858678169,0.89738246,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858678371,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858678570,0.89728128,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858678774,0.89728128,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858679070,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858679266,0.89727924,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858679471,0.89727924,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858679768,0.89727924,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858679968,1.29186347,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858680266,0.89741661,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858680466,0.89741661,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858680662,0.89741661,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858680967,4.74180768,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858681163,0.89758033,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858681466,0.89758033,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858681666,0.89758033,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858681867,4.74180768,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858682075,0.89751751,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858682276,0.89751751,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858682577,0.89751751,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858682777,4.74180768,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858682978,0.89751243,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858683177,0.89751243,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858683370,0.89751243,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858683572,4.74180768,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858683781,0.89750593,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858684079,0.89750593,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858684275,0.89750593,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858684471,1.12135931,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858684671,0.89751051,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858684872,0.89751051,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858685074,0.89751051,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858685266,0.89751051,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858685474,1.12135931,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858685674,0.89750773,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858685967,0.89750773,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858686170,0.89750773,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858686369,0.89750773,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858686577,1.12135931,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858686772,0.89750728,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858686974,0.89750728,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858687174,0.89750728,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858687375,0.89750728,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858687674,1.12135931,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858687874,0.89750151,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858688180,0.89750151,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858688481,0.89750151,3214.3,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858688680,0.89750151,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858688870,1.12135931,3214.6,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858689070,2.18936171,3214.5,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858689280,0.89749824,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858694485,0.89749824,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858696382,0.89749824,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858696581,0.89749824,3214.2,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858696781,1.12135931,3214.6,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858696982,0.89766571,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858697174,0.89766571,3214.4,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858697385,0.89766571,3214.3,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858697581,0.89766571,3214.2,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858697874,1.12135931,3214.6,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858698078,0.89766186,3214.5,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858698280,0.89766186,3214.4,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858698480,0.00385711,3214.6,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858698680,0.89775056,3214.5,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858698884,0.00385711,3214.6,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858699085,0.89775094,3214.5,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858699286,0.00385711,3214.6,3213.7,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858703893,0.00385711,3214.6,3213.8,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858704084,0.00385711,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858707393,1.1175022,3215.1,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858707585,2.01432166,3215.1,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858708191,2.01671715,3215.1,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858708398,0.89681946,3215.0,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858708596,0.89681946,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858708798,0.89681946,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858708985,0.89681946,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858709281,1.11989769,3215.1,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858709486,0.89581429,3215.0,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858709685,0.89581429,3214.9,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858709892,0.89581429,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858710188,1.11989769,3215.1,3213.7,3.59579319]
["bitfinex-derivatives","ETHF0:USTF0",1768858710189,0.89581429,3214.7,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858710388,1.11989769,3215.1,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858710589,0.89595747,3215.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858710889,0.89595747,3214.9,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858711090,0.89595747,3214.8,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858711288,0.89595747,3214.7,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858711488,1.11989769,3215.1,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858711689,0.89593133,3215.0,3214.0,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858711886,0.89593133,3214.9,3214.1,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858712086,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858712288,0.89599824,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858712491,0.89599824,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858712789,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858713096,0.89585094,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858713390,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858713583,0.89573894,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858713790,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858714097,0.8957398,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858714283,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858714487,0.89565375,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858714689,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858714890,0.89565375,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858715089,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858715297,0.89565391,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858715492,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858715692,0.89558676,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858715992,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858716187,0.89558304,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858716397,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858716698,0.89553373,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858716899,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858717201,0.89553574,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858717404,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858717597,0.89550234,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858717792,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858717992,0.89549835,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858718194,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858718391,0.8954801,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858718705,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858718913,0.89547629,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858719203,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858719396,0.8954711,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858719596,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858719804,0.89546581,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858720100,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858720306,0.89546638,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858720494,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858720793,0.89547742,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858720989,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858721193,0.89547742,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858721393,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858721592,0.89550384,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858721800,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858721999,0.89550392,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858722198,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858722402,0.89553727,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858722700,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858722900,0.89553725,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858723103,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858723299,0.89553724,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858723501,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858723699,0.89558778,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858724000,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858724203,0.89558778,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858724403,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858724604,0.89565489,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858724796,0.00239549,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858724992,0.89565431,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858725204,3.3561278,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858725402,0.89575292,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858725609,0.89575292,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858725906,3.3561278,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858726107,0.89577443,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858726306,0.89577443,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858726507,3.3561278,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858726705,0.89604097,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858727008,0.89604097,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858727210,3.3561278,3215.1,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858727506,4.25016787,3215.0,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858727709,0.89643556,3214.9,3214.2,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858731114,0.89643556,3214.9,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858731704,0.89669014,3214.8,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858731910,0.89669014,3214.7,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858732213,1.11989769,3215.1,3213.5,3.31537398]
["bitfinex-derivatives","ETHF0:USTF0",1768858732505,0.89673855,3215.0,3213.5,3.31537398]
["bitfinex-derivatives","ETHF0:USTF0",1768858732707,0.89673855,3214.9,3213.9,3.31537398]
["bitfinex-derivatives","ETHF0:USTF0",1768858732913,0.00239549,3215.1,3213.9,3.31537398]
["bitfinex-derivatives","ETHF0:USTF0",1768858733113,0.89682611,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858733314,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858733514,0.89684092,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858733714,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858733915,0.89682468,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858734114,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858734315,0.89666094,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858734517,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858734810,0.89666741,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858735017,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858735217,0.89667621,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858735418,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858735607,0.89669341,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858735808,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858736008,0.89669299,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858736209,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858736416,0.89669829,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858736714,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858736913,0.89669898,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858737115,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858737316,0.8966925,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858737513,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858737712,0.89671909,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858737914,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858738112,0.89675845,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858738318,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858738518,0.89679949,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858738711,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858738912,0.89669654,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858739210,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858739412,0.89674084,3215.0,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858739722,0.00239549,3215.1,3214.2,3.52713856]
["bitfinex-derivatives","ETHF0:USTF0",1768858741523,0.00239549,3215.1,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858748234,0.00239549,3215.1,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858762348,0.00239549,3215.1,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858762641,1.1175022,3215.6,3214.6,3.37148856]
["bitfinex-derivatives","ETHF0:USTF0",1768858763445,1.12149569,3215.6,3214.6,3.37148856]
["bitfinex-derivatives","ETHF0:USTF0",1768858763649,0.89676522,3215.5,3214.6,3.37148856]
["bitfinex-derivatives","ETHF0:USTF0",1768858766348,1.29130475,3215.4,3214.6,3.37148856]
["bitfinex-derivatives","ETHF0:USTF0",1768858766547,0.89676522,3215.3,3214.6,3.37148856]
["bitfinex-derivatives","ETHF0:USTF0",1768858766739,0.89676522,3215.3,3214.5,0.15564]
["bitfinex-derivatives","ETHF0:USTF0",1768858773247,1.29130475,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858774045,3.41324344,3215.2,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858774244,1.29130475,3214.7,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858781058,3.41324344,3215.2,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858781259,1.29130475,3214.8,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858785758,1.29130475,3214.6,3213.9,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858787456,1.29130475,3214.2,3213.4,40.95569]
["bitfinex-derivatives","ETHF0:USTF0",1768858787653,1.29130475,3214.2,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858788059,1.29130475,3214.4,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858796367,3.59559121,3214.9,3213.4,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858796665,1.29130475,3214.7,3213.5,0.15569]
["bitfinex-derivatives","ETHF0:USTF0",1768858797970,1.29130475,3214.7,3213.6,0.15568]
["bitfinex-derivatives","ETHF0:USTF0",1768858802269,0.89310752,3214.6,3213.4,1.29130475]
["bitfinex-derivatives","ETHF0:USTF0",1768858802473,1.1175022,3215.2,3214.0,1.29130475]
["bitfinex-derivatives","ETHF0:USTF0",1768858802677,2.01063897,3215.2,3214.0,1.44697475]
["bitfinex-derivatives","ETHF0:USTF0",1768858803370,0.89313677,3215.1,3214.0,1.44697475]
["bitfinex-derivatives","ETHF0:USTF0",1768858803562,0.89313677,3215.0,3214.0,1.44697475]
["bitfinex-derivatives","ETHF0:USTF0",1768858803765,0.89313677,3214.9,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858803976,5.87783048,3215.3,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858804169,0.89323423,3215.2,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858804371,0.89323423,3215.1,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858804677,0.89323423,3215.0,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858804870,0.89323423,3214.9,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858805175,5.87783048,3215.3,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858805374,0.8932768,3215.2,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858805573,0.8932768,3215.1,3214.0,0.15567]
["bitfinex-derivatives","ETHF0:USTF0",1768858805775,0.8932768,3215.0,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858806070,1.1175022,3215.4,3214.1,4.89180875]
["bitfinex-derivatives","ETHF0:USTF0",1768858806266,1.1175022,3215.4,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858806267,2.01083964,3215.4,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858806472,1.29130475,3215.3,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858806672,0.89333744,3215.2,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858806873,0.89333744,3215.1,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858807173,0.89333744,3215.0,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858807373,1.29130475,3215.3,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858807574,0.89331358,3215.2,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858807770,0.89331358,3215.1,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858807970,0.89331358,3215.0,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858808271,1.29130475,3215.3,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858808576,0.89330163,3215.2,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858808766,0.89330163,3215.1,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858808970,0.89330163,3215.0,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858809167,1.29130475,3215.3,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858809366,0.89328742,3215.2,3214.1,3.600504]
["bitfinex-derivatives","ETHF0:USTF0",1768858809568,0.89328742,3215.1,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858809767,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858809976,0.89331255,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858810170,0.89331255,3215.1,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858810370,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858810579,0.89326202,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858810769,0.89326202,3215.1,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858810976,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858811275,0.89324972,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858811479,0.89324972,3215.1,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858811677,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858811879,0.89321915,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858812076,0.89321915,3215.1,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858812271,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858812472,0.89320269,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858812674,0.89320269,3215.1,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858812879,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858813080,0.8931922,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858813271,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858813466,0.89313916,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858813681,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858813880,0.8931387,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858814079,1.29130475,3215.3,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858814275,0.8931387,3215.2,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858814485,1.29130475,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858814680,0.89308604,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768858814884,0.89308604,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858815180,0.89308604,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858815383,1.29130475,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858815681,0.89303092,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858815877,0.89303092,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858816080,0.89303092,3215.2,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858816375,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858816585,0.89295351,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858816784,0.89295351,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858816979,0.89295351,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858817171,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858817377,0.89289432,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858817580,0.89289432,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858817882,0.89289432,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858818082,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858818381,0.89286276,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858818586,0.89286276,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858818884,0.89286276,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858819087,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858819285,0.89281759,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858819487,0.89281759,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858819687,0.89281759,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858819884,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858820082,0.89277005,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858820282,0.89277005,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858820483,0.89277005,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858820679,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858820880,0.89273914,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858821082,0.89273914,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858821287,0.89273914,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858821488,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858821692,0.89272797,3215.5,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858821877,0.89272797,3215.4,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858822081,0.89272797,3215.3,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858822390,0.00399349,3215.6,3214.3,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858822591,0.89273495,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858822791,0.89273495,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858822990,0.89273495,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858823189,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858823392,0.89272212,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858823591,0.89272212,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858823793,0.89272212,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858823995,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858824293,0.89275966,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858824492,0.89275966,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858824684,0.89275966,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858824888,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858825087,0.89279795,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858825286,0.89279795,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858825493,0.89279795,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858825696,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858825993,0.89285481,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858826193,0.89285481,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858826396,0.89285481,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858826589,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858826790,0.89293448,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858826998,0.89293448,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858827293,0.89293448,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858827497,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858827694,0.89303077,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858827896,0.89303077,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858828090,0.89303077,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858828398,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858828597,0.88981515,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858828799,0.88981515,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858829001,0.88981515,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858829199,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858829401,0.88982407,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858829703,0.88982407,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858829893,0.88982407,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858830092,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858830293,0.88996617,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858830500,0.88996617,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858830701,0.88996617,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858830902,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858831093,0.88997222,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858831293,0.88997222,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858831492,0.88997222,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858831693,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858831893,0.89016239,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858832103,0.00399349,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858832104,0.89016239,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858832304,0.89016239,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858832507,0.89016239,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858832710,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858832911,0.89041072,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858833106,0.89041072,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858833411,0.89041072,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858833703,0.89041072,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858833898,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858834098,0.89048585,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858834298,0.89048585,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858834601,0.89048585,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858834799,0.89048585,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858834998,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858835207,0.89058294,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858835407,0.89058294,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858835707,0.89058294,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858836005,0.89058294,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858836304,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858836510,0.89074424,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858836699,0.89074424,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858836901,0.89074424,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858837206,0.89074424,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858837402,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858837709,0.89079785,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858837911,0.89079785,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858838206,0.89079785,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858838416,0.89079785,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858838707,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858838909,0.89086611,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858839099,0.89086611,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858839299,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858839300,0.89086611,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858839506,0.89086611,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858839708,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858839912,0.8909545,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858840108,0.8909545,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858840308,0.8909545,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858840512,0.8909545,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858840710,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858840912,0.89102722,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858841112,0.89102722,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858841312,0.89102722,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858841614,0.89102722,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858841811,1.12149569,3215.6,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858842011,0.89109957,3215.5,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858842314,0.89109957,3215.4,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858842508,0.89109957,3215.3,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858842705,0.89109957,3215.2,3214.4,0.15565]
["bitfinex-derivatives","ETHF0:USTF0",1768858843008,1.12149569,3215.6,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858843207,0.89126389,3215.5,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858843408,0.89126389,3215.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858843616,0.89126389,3215.3,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858843912,0.00399349,3215.6,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858844116,0.89125272,3215.5,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858844316,0.89125272,3215.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858844612,0.89125272,3215.3,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858844813,0.00399349,3215.6,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858845016,0.89125399,3215.5,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858845217,0.89125399,3215.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858845407,0.89125399,3215.3,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858845701,0.00399349,3215.6,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858846002,0.891235,3215.5,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858846201,0.891235,3215.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858846410,0.891235,3215.3,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858846612,0.00399349,3215.6,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858846910,0.89120067,3215.5,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858847112,0.89120067,3215.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858847312,0.89120067,3215.3,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858847501,0.00399349,3215.6,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858847705,0.89116154,3215.5,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858847912,0.89116154,3215.4,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858848212,0.89116154,3215.3,3214.6,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858848402,0.89116154,3215.3,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768858848403,0.00399349,3215.6,3214.8,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858849520,0.00399349,3215.6,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858851912,1.1175022,3216.2,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858852118,0.89049396,3216.1,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858852415,0.89049396,3216.0,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858852609,1.1175022,3216.4,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768858852816,0.89024589,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768858853021,0.89024589,3216.2,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768858853222,0.00220666,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768858857318,0.00220666,3216.3,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858865225,0.00220666,3216.3,3215.3,0.1556]
["bitfinex-derivatives","ETHF0:USTF0",1768858865424,3.45309329,3216.3,3214.8,0.15563]
["bitfinex-derivatives","ETHF0:USTF0",1768858865620,3.45309329,3216.3,3214.9,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858867032,3.45309329,3216.3,3215.0,0.15562]
["bitfinex-derivatives","ETHF0:USTF0",1768858867414,0.00220666,3216.3,3215.0,3.54974501]
["bitfinex-derivatives","ETHF0:USTF0",1768858869329,0.00220666,3216.3,3215.1,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858873922,0.00220666,3216.3,3215.2,0.15561]
["bitfinex-derivatives","ETHF0:USTF0",1768858878040,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858878226,0.89008602,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858878534,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858878732,0.89008544,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858878933,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858879136,0.89008471,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858879334,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858879531,0.89032882,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858879725,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858879925,0.89033923,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858880125,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858880325,0.89036272,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858880526,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858880829,0.89057063,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858881027,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858881222,0.89056963,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858881532,0.89056963,3216.1,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858881834,0.00220666,3216.3,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858882129,0.89091193,3216.2,3215.2,3.54973501]
["bitfinex-derivatives","ETHF0:USTF0",1768858882335,0.00220666,3216.3,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858882531,0.89116926,3216.2,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858882735,0.00220666,3216.3,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858882928,0.89116911,3216.2,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858883129,0.00220666,3216.3,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858883328,0.89116438,3216.2,3215.3,3.54972501]
["bitfinex-derivatives","ETHF0:USTF0",1768858883528,0.00220666,3216.3,3215.4,3.61543958]
["bitfinex-derivatives","ETHF0:USTF0",1768858883729,0.89116368,3216.2,3215.4,3.61543958]
["bitfinex-derivatives","ETHF0:USTF0",1768858883927,0.00220666,3216.3,3215.4,3.61543958]
["bitfinex-derivatives","ETHF0:USTF0",1768858884130,0.89116368,3216.2,3215.5,3.61542958]
["bitfinex-derivatives","ETHF0:USTF0",1768858884435,0.00220666,3216.3,3215.5,3.61542958]
["bitfinex-derivatives","ETHF0:USTF0",1768858885028,0.00220666,3216.3,3215.5,4.90566587]
["bitfinex-derivatives","ETHF0:USTF0",1768858885427,0.00220666,3216.3,3215.6,0.15559]
["bitfinex-derivatives","ETHF0:USTF0",1768858885627,0.00220666,3216.3,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858886236,1.1175022,3216.8,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858887230,1.12118308,3216.8,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858887541,0.89098565,3216.7,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858887732,0.89098565,3216.6,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858887931,0.89098565,3216.5,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858888124,0.89098565,3216.4,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858888328,1.12118308,3216.8,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858888529,0.89066714,3216.7,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858888738,0.89066714,3216.6,3215.7,1.29023629]
["bitfinex-derivatives","ETHF0:USTF0",1768858888932,0.89066714,3216.5,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858889236,0.00368088,3216.8,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858889439,0.89059611,3216.7,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858889624,0.89059611,3216.6,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858889829,0.89059611,3216.5,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858890025,0.00368088,3216.8,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858890240,0.89061596,3216.7,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858890436,0.89061596,3216.6,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858890637,0.89061596,3216.5,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858890836,0.00368088,3216.8,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858891031,0.89053234,3216.7,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858891233,0.89053234,3216.6,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858891433,0.00368088,3216.8,3215.7,4.90565587]
["bitfinex-derivatives","ETHF0:USTF0",1768858891734,0.89043968,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858891937,0.89043968,3216.6,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858892139,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858892337,0.89034085,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858892535,0.89034085,3216.6,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858892739,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858892936,0.89023432,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858893237,0.89023432,3216.6,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858893436,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858893636,0.89014227,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858893836,0.89014227,3216.6,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858894049,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858894246,0.89014227,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858894435,0.89014227,3216.6,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858894635,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858894937,0.89005404,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858895136,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858895337,0.88996374,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858895645,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858895845,0.88996372,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858896146,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858896350,0.8899273,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858896541,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858896845,0.8899273,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858897045,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858897347,0.88992787,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858897645,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858897846,0.88989742,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858898041,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858906468,0.88982157,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858906664,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858906866,0.88982092,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858907065,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858907266,0.88982021,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858907465,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858907666,0.88987617,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858907866,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858908167,0.88987639,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858908368,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858908568,2.18018281,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858908872,1.29023629,3216.5,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858909070,1.29023629,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858909972,0.00368088,3216.8,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858910174,2.18027116,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858910375,1.29023629,3216.7,3215.8,3.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858914172,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858914476,0.89067759,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858914676,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858914872,0.89067759,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858915071,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858915271,0.89067702,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858915574,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858915870,0.89076819,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858916071,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858916270,0.89076876,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858916472,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858916771,0.89083152,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858916971,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858917172,0.89083089,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858917377,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858917566,0.89089174,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858917765,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858917961,0.89089174,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858918162,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858918362,0.89073919,3216.6,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858918574,1.29023629,3216.7,3215.8,314.61541958]
["bitfinex-derivatives","ETHF0:USTF0",1768858918768,0.89073919,3216.6,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858918974,1.29023629,3216.7,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858919170,0.89074035,3216.6,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858919373,1.29023629,3216.7,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858919575,0.89082443,3216.6,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858919774,1.29023629,3216.7,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858920074,0.89082442,3216.6,3215.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1768858920269,0.00368088,3216.8,3215.8,311.0]
["bitfinex-derivatives","ETHF0:USTF0",1768858920270,1.29023629,3216.3,3215.8,311.0]
["bitfinex-derivatives","ETHF0:USTF0",1768858920471,1.29023629,3216.1,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858920875,1.29023629,3216.3,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858927481,1.29023629,3216.5,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858927682,0.89010104,3216.4,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858927882,1.29023629,3216.5,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858928084,0.89010158,3216.4,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858928287,1.29023629,3216.5,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858928584,0.89005814,3216.4,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858928878,1.29023629,3216.5,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858929083,0.89004805,3216.4,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858929284,1.29023629,3216.7,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858929482,0.8900259,3216.6,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858929682,0.8900259,3216.5,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858929883,1.29023629,3216.7,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858930182,0.89001967,3216.6,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858930383,0.89001967,3216.5,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858930584,0.00368088,3216.8,3215.8,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768858930776,0.89001205,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858930978,0.89001205,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858931178,0.89001205,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858931471,0.00368088,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858931671,0.89001047,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858931880,0.89001047,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858932080,0.89001047,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858932286,0.00368088,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858932478,0.8900115,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858932678,0.8900115,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858932885,0.8900115,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858933085,0.00368088,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858933285,0.89001547,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858933475,0.89001547,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858933677,0.89001547,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858933978,0.00368088,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858934177,0.89001199,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858934384,0.89001199,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858934584,0.89001199,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858934786,0.00368088,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858934979,0.89001709,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858935179,0.89001709,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858935378,0.89001709,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858935582,0.00368088,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858935779,0.89002024,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858935986,0.89002024,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858936288,0.89002024,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858936488,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858936789,0.89003116,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858936988,0.89003116,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858937290,0.89003116,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858937485,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858937784,0.88993477,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858937980,0.88993477,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858938181,0.88993477,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858938480,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858938681,0.88981296,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858938978,0.88981296,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858939181,0.88981296,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858939379,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858939580,0.88983635,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858939785,0.88983635,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858939986,0.88983635,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858940176,0.88985591,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858940378,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858940592,0.88987952,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858940781,0.88987952,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858941075,0.88987952,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858941280,0.88987952,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858941482,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858941684,0.8899153,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858941883,0.8899153,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858942093,0.8899153,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858942393,0.8899153,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858942592,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858942793,0.88995299,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858942988,0.88995299,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858943287,0.88995299,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858943488,0.88995299,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858943693,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858943991,0.89000291,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858944195,0.89000291,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858944390,0.89000291,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858944591,0.89000291,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858944792,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858945007,0.89004626,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858945297,0.89004626,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858945497,0.89004626,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858945695,0.89004626,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858945892,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858946086,0.89012429,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858946290,0.89012429,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858946495,0.89012429,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858946697,0.89012429,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858946897,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858947196,0.89020034,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858947402,0.89020034,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858947590,0.89020034,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858947791,0.89020034,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858948086,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858948289,0.89258212,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858948496,0.89258212,3216.6,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858948691,0.89258212,3216.5,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858948887,0.89258212,3216.4,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858949098,1.12118308,3216.8,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858949300,2.01056793,3216.7,3215.8,300.46115316]
["bitfinex-derivatives","ETHF0:USTF0",1768858954912,2.01056793,3216.7,3215.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768858964025,1.1175022,3216.7,3215.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768858965218,2.01056793,3216.7,3215.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1768858966228,2.01056793,3216.7,3215.8,304.87815316]
["bitfinex-derivatives","ETHF0:USTF0",1768858984143,1.1175022,3216.7,3215.8,304.87815316]
["bitfinex-derivatives","ETHF0:USTF0",1768858985541,2.01056793,3216.7,3215.8,304.87815316]
["bitfinex-derivatives","ETHF0:USTF0",1768858986337,1.1175022,3216.7,3215.8,304.87815316]
["bitfinex-derivatives","ETHF0:USTF0",1768858988546,2.01056793,3216.7,3215.8,304.87815316]
["bitfinex-derivatives","ETHF0:USTF0",1768858988747,1.1175022,3216.7,3215.8,304.87815316]
["bitfinex-derivatives","ETHF0:USTF0",1768858991049,1.1175022,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768858996457,1.1175022,3216.7,3216.3,0.04044774]
["bitfinex-derivatives","ETHF0:USTF0",1768858996851,1.1175022,3216.7,3216.5,0.08093453]
["bitfinex-derivatives","ETHF0:USTF0",1768858997153,1.1175022,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768858997354,2.01056793,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859004259,0.89331754,3216.6,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859004561,0.89331754,3216.5,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859004855,0.89331754,3216.4,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859005154,0.89331754,3216.3,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859005348,1.1175022,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859005549,2.01103339,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859009050,0.89353119,3216.6,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859009246,1.1175022,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859009247,0.89353119,3216.5,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859009451,0.89353119,3216.4,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859009660,0.89353119,3216.3,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859009850,1.1175022,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859010053,2.01169642,3216.7,3215.9,3.53191385]
["bitfinex-derivatives","ETHF0:USTF0",1768859016675,0.00368088,3216.8,3216.1,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859016971,1.67735749,3216.9,3216.1,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859017374,3.48935749,3217.0,3216.1,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859017793,3.48935749,3217.0,3216.1,7.79806429]
["bitfinex-derivatives","ETHF0:USTF0",1768859017986,1.81500994,3217.0,3216.1,7.79806429]
["bitfinex-derivatives","ETHF0:USTF0",1768859018491,1.81500994,3217.0,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859019501,0.00300994,3217.0,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859028697,0.88440451,3216.9,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859028889,0.88440451,3216.8,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859029090,0.00300994,3217.0,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859029298,0.88437137,3216.9,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859029492,0.88437137,3216.8,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859029695,0.00300994,3217.0,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859029997,0.88436306,3216.9,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859030301,0.88436306,3216.8,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859030495,0.00300994,3217.0,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859030695,0.88433122,3216.9,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859030895,0.88433122,3216.8,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859031097,0.00300994,3217.0,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859031396,0.8843083,3216.9,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859031592,0.8843083,3216.8,3216.2,3.26106429]
["bitfinex-derivatives","ETHF0:USTF0",1768859031796,0.00300994,3217.0,3216.3,3.40880841]
["bitfinex-derivatives","ETHF0:USTF0",1768859036301,0.15548,3217.8,3216.3,3.40880841]
["bitfinex-derivatives","ETHF0:USTF0",1768859036603,0.30848134,3217.7,3216.6,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859036804,1.29032043,3218.0,3216.6,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859037003,0.30845734,3217.9,3216.6,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859037201,0.30845734,3217.8,3216.6,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859037404,0.00223151,3217.8,3216.6,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859037701,0.00223151,3217.8,3216.7,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859038702,0.00223151,3217.8,3216.8,1.29032043]
["bitfinex-derivatives","ETHF0:USTF0",1768859038902,0.00223151,3217.8,3216.8,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859039408,0.00223151,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859039595,1.67965557,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859039801,0.00223151,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859041307,1.67965557,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859041509,0.00223151,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859043717,0.87836982,3217.7,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859043898,0.87836982,3217.6,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859044208,0.87836982,3217.5,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859044408,0.87836982,3217.4,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859044610,0.00223151,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859044811,0.87834257,3217.7,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859045010,0.87834257,3217.6,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859045212,0.87834257,3217.5,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859045399,0.87834257,3217.4,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859045598,0.00223151,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859045802,0.87834167,3217.7,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859046009,0.87834167,3217.6,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859046209,0.87834167,3217.5,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859046405,0.00223151,3217.8,3217.0,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859047014,1.29032043,3218.4,3217.2,1.29032043]
["bitfinex-derivatives","ETHF0:USTF0",1768859047015,1.67742406,3218.4,3217.2,1.29032043]
["bitfinex-derivatives","ETHF0:USTF0",1768859047312,2.96774449,3218.4,3217.2,1.29032043]
["bitfinex-derivatives","ETHF0:USTF0",1768859047706,2.96774449,3218.4,3217.0,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859047909,2.9701488,3218.4,3217.1,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859048915,1.29032043,3218.2,3217.1,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859051112,1.29272474,3218.4,3217.1,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859051508,0.00240431,3218.4,3217.1,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859051709,1.29272474,3218.4,3217.1,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859052013,1.29272474,3218.4,3217.2,1.29032043]
["bitfinex-derivatives","ETHF0:USTF0",1768859052208,0.00240431,3218.4,3217.2,4.86764794]
["bitfinex-derivatives","ETHF0:USTF0",1768859052915,1.29272474,3218.4,3217.2,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859055619,1.29032043,3218.2,3217.2,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859056622,1.29032043,3218.0,3217.2,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859058115,1.29032043,3218.0,3216.7,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859058310,1.29032043,3217.8,3216.8,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859058808,1.29032043,3217.8,3216.9,44.37732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859059415,1.29032043,3217.8,3216.9,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859059615,1.29032043,3217.6,3216.3,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859059816,1.29032043,3217.2,3216.3,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859060319,1.29032043,3217.4,3216.3,3.57732751]
["bitfinex-derivatives","ETHF0:USTF0",1768859068822,1.29032043,3217.4,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859069019,1.11615164,3217.8,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859069320,1.98971546,3217.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859069514,0.87356382,3217.6,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859069714,0.87356382,3217.5,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859069916,0.87356382,3217.4,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859070111,0.87356382,3217.3,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859070307,1.11615164,3217.7,3216.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859071223,1.11615164,3217.7,3216.4,44.27924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859071423,0.87358814,3217.6,3216.4,44.27924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859071622,0.87358814,3217.5,3216.4,44.27924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859071822,0.87358814,3217.4,3216.4,44.27924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859072124,1.11615164,3217.8,3216.4,44.27924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859072325,1.98972076,3217.8,3216.4,44.27924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859074927,1.98972076,3217.8,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859081333,1.98972076,3217.7,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859081534,0.87356912,3217.6,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859081829,0.87356912,3217.5,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859082020,0.87356912,3217.4,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859082216,1.11615164,3217.8,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859082435,1.99303695,3217.7,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859082638,0.87688531,3217.6,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859082932,0.87688531,3217.5,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859083133,0.87688531,3217.4,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859083326,0.87688531,3217.3,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859083528,1.11615164,3217.7,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859087338,1.99315491,3217.6,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859087536,0.87700327,3217.5,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859087731,0.87700327,3217.4,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859088034,0.87700327,3217.3,3216.5,3.47924649]
["bitfinex-derivatives","ETHF0:USTF0",1768859088238,1.11615164,3217.6,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859089337,1.99415196,3217.5,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859089639,0.87800032,3217.4,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859089832,0.87800032,3217.3,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859090034,0.87800032,3217.2,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859090233,0.87800032,3217.1,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859090430,1.11615164,3217.5,3216.5,300.67517779]
["bitfinex-derivatives","ETHF0:USTF0",1768859094734,1.11615164,3217.5,3216.5,305.30017779]
["bitfinex-derivatives","ETHF0:USTF0",1768859099144,1.11615164,3217.5,3216.5,305.31017779]
["bitfinex-derivatives","ETHF0:USTF0",1768859101047,1.11615164,3217.5,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859101437,1.99482458,3217.5,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859101640,0.87867294,3217.4,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859101947,0.87867294,3217.3,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859102148,0.87867294,3217.2,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859102347,0.87867294,3217.1,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859102547,1.11615164,3217.5,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859103548,1.99769519,3217.5,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859103751,0.88154355,3217.4,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859103947,1.11615164,3217.5,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859103948,0.88154355,3217.3,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859104147,0.88154355,3217.2,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859104346,0.88154355,3217.1,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859104549,1.11615164,3217.5,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859107649,0.88049454,3217.4,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859107853,0.88049454,3217.3,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859108151,0.88049454,3217.2,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859108450,1.11615164,3217.6,3216.5,297.1959313]
["bitfinex-derivatives","ETHF0:USTF0",1768859110157,1.11615164,3217.6,3216.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1768859110354,1.11615164,3217.6,3216.5,284.87665503]
["bitfinex-derivatives","ETHF0:USTF0",1768859110355,1.11615164,3217.4,3216.5,284.87665503]
["bitfinex-derivatives","ETHF0:USTF0",1768859110555,1.11615164,3217.4,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859110755,1.99480339,3217.4,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859113272,1.99480339,3217.3,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859113469,0.87865175,3217.2,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859113770,0.87865175,3217.1,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859113965,0.87865175,3217.0,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859114171,1.11615164,3217.3,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859115171,1.11615164,3217.4,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859126591,1.99193214,3217.4,3216.5,284.87364509]
["bitfinex-derivatives","ETHF0:USTF0",1768859129587,1.824,3217.5,3216.6,3.41350757]
["bitfinex-derivatives","ETHF0:USTF0",1768859132198,1.824,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859132199,3.11357918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859133795,1.824,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859142101,3.50442406,3217.7,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859142398,1.18013917,3217.6,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859142599,0.8719229,3217.5,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859142800,0.8719229,3217.4,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859143001,0.8719229,3217.3,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859143201,0.8719229,3217.2,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859143402,0.8719229,3217.1,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859143604,3.50442406,3217.7,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859143801,1.18012488,3217.6,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859144001,0.87191439,3217.5,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859144301,0.87191439,3217.4,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859144503,0.87191439,3217.3,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859144702,0.87191439,3217.2,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859144904,0.87191439,3217.1,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859145097,3.50442406,3217.7,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859145298,1.18016646,3217.6,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859145502,0.87194663,3217.5,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859145698,0.87194663,3217.4,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859145904,0.87194663,3217.3,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859146204,0.87194663,3217.2,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859146404,0.87194663,3217.1,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859146612,3.50442406,3217.7,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859146795,1.18017204,3217.6,3216.5,293.06707535]
["bitfinex-derivatives","ETHF0:USTF0",1768859147109,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859147293,0.87195063,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859147492,0.87195063,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859147703,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859147904,0.87194743,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859148208,0.87194743,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859148397,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859148601,0.87192018,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859148796,0.87192018,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859149096,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859149305,0.87194043,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859149507,0.87194043,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859149692,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859150003,0.87194036,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859150193,0.87194036,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859150395,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859150696,0.87201345,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859150893,0.87201345,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859151099,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859151303,0.87203588,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859151498,0.87203588,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859151693,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859152005,0.87233177,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859152306,0.87233177,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859152513,1.28957918,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859152705,0.87235716,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859152906,0.87235716,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859153112,1.28957918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859153309,0.87240023,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859153605,0.87240023,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859153807,0.87240023,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859154104,0.87240023,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859154307,1.28957918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859154500,0.87243586,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859154700,0.87243586,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859155000,0.87243586,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859155198,0.87243586,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859155399,1.28957918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859155607,0.87248778,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859155797,0.87248778,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859155998,0.87248778,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859156194,0.87248778,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859156404,1.28957918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859156604,0.87253855,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859156805,0.87253855,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859157110,0.87253855,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859157309,0.87253855,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859157512,1.28957918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859157711,0.87260394,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859157906,0.87260394,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859158212,0.87260394,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859158513,0.87260394,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859158700,1.28957918,3217.5,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859158905,0.87148774,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859159204,0.87148774,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859159403,0.87148774,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859159605,0.87148774,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859159806,0.87148774,3217.0,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859160108,1.11844206,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859160307,0.87167305,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859160509,0.87167305,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859160698,0.87167305,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859160904,0.87167305,3217.0,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859161104,1.11844206,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859161304,0.87166753,3217.3,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859161501,1.11844206,3217.4,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859161502,0.87166753,3217.2,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859161811,0.87166753,3217.1,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859162000,0.87166753,3217.0,3216.5,289.58164509]
["bitfinex-derivatives","ETHF0:USTF0",1768859162203,1.11844206,3217.4,3216.5,292.51500776]
["bitfinex-derivatives","ETHF0:USTF0",1768859162606,1.11844206,3217.5,3216.5,292.51500776]
["bitfinex-derivatives","ETHF0:USTF0",1768859163613,1.11844206,3217.6,3216.6,1.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1768859173321,1.11844206,3217.6,3216.5,285.80458694]
["bitfinex-derivatives","ETHF0:USTF0",1768859173520,1.11844206,3217.6,3216.5,287.09416612]
["bitfinex-derivatives","ETHF0:USTF0",1768859174420,1.98602458,3217.6,3216.5,287.09416612]
["bitfinex-derivatives","ETHF0:USTF0",1768859174618,1.98602458,3217.6,3216.7,1.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1768859174820,0.86758252,3217.5,3216.7,1.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1768859175025,0.86758252,3217.4,3216.7,1.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1768859175326,0.86758252,3217.3,3216.7,1.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1768859175518,2.94544206,3217.7,3216.7,1.28957918]
["bitfinex-derivatives","ETHF0:USTF0",1768859175718,0.86759778,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859176021,0.86759778,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859176224,0.86759778,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859176426,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859176617,0.86750387,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859176820,0.86750387,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859177128,0.86750387,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859177312,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859177515,0.86743157,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859177719,0.86743157,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859177913,0.86743157,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859178117,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859178318,0.86742371,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859178519,0.86742371,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859178719,0.86742371,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859178922,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859179130,0.86736388,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859179332,0.86736388,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859179531,0.86736388,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859179731,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859179932,0.86731452,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859180133,0.86731452,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859180333,0.86731452,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859180535,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859180731,0.86728454,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859180933,0.86728454,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859181127,0.86728454,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859181323,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859181626,0.86725582,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859181827,0.86725582,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859182035,0.86725582,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859182334,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859182537,0.86725896,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859182742,0.86725896,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859182940,0.86725896,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859183128,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859183332,0.86725861,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859183635,0.86725861,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859183838,0.86725861,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859184032,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859184233,0.8672458,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859184439,0.8672458,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859184633,0.8672458,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859184837,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859185036,0.86722899,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859185340,0.86722899,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859185641,0.86722899,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859185841,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859186041,0.86722651,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859186242,0.86722651,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859186441,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859186642,0.8672321,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859186838,0.8672321,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859187045,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859187235,0.8672483,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859187437,0.8672483,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859187645,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859187845,0.86724682,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859188045,0.86724682,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859188246,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859188444,0.86721788,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859188644,0.86721788,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859188941,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859189128,0.86641308,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859189332,0.86641308,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859189535,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859189740,0.86644289,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859189945,0.86644289,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859190246,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859190447,0.86643827,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859190645,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859190646,0.86643827,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859190847,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859191049,0.86645491,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859191243,0.86645491,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859191449,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859191644,0.86649495,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859191942,0.86649495,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859192247,0.86657566,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859192547,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859192749,0.8665696,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859192949,0.8665696,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859193140,0.8665696,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859193342,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859193636,0.86663238,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859193839,0.86663238,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859194135,0.86663238,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859194339,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859194539,0.86664299,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859194751,0.86664299,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859194952,0.86664299,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859195151,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859195350,0.86676162,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859195552,0.86676162,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859195751,0.86676162,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859195952,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859196154,0.86677624,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859196452,0.86677624,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859196654,0.86677624,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859196954,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859197154,0.86678743,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859197349,0.86678743,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859197548,0.86678743,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859197742,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859197946,0.86680882,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859198245,0.86680882,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859198446,0.86680882,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859198646,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859198853,0.86683283,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859199055,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859199056,0.86683283,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859199254,0.86683283,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859199555,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859199757,0.86685956,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859199955,0.86685956,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859200155,0.86685956,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859200354,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859200559,0.86690018,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859200854,0.86690018,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859201053,0.86690018,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859201254,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859201557,0.86696213,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859201746,0.86696213,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859201947,0.86696213,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859202146,1.827,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859202347,0.86695358,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859202552,0.86695358,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859202846,0.86695358,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859203047,1.11844206,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859203242,0.8670256,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859203456,0.8670256,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859203643,0.8670256,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859203848,0.8670256,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859204048,1.11844206,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859204248,0.86711067,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859204457,0.86711067,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859204760,0.86711067,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859204960,0.86711067,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859205257,1.11844206,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859205558,0.86733029,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859205858,0.86733029,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859206055,0.86733029,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859206265,0.86733029,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859206555,3.10471163,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859206747,0.86733492,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859206949,0.86733492,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859207148,0.86733492,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859207350,0.86733492,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859207551,3.10471163,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859207756,0.86733662,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859207953,0.86733662,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859208154,0.86733662,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859208359,0.86733662,3217.4,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859208559,3.10471163,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859208859,0.86735035,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859209059,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859209060,0.86735035,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859209260,0.86735035,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859209461,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859209669,0.86726832,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859209853,0.86726832,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859210054,0.86726832,3217.5,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859210262,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859210464,0.86718221,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859210763,0.86718221,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859210964,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859211163,0.86719332,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859211354,0.86719332,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859211560,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859211758,0.86711202,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859211961,0.86711202,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859212158,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859212366,0.86706677,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859212561,0.86706677,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859212767,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859212964,0.86697483,3217.7,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859213270,0.86697483,3217.6,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859213472,1.98626957,3217.8,3216.8,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1768859213672,1.66779745,3217.6,3216.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1768859223573,1.66779745,3217.4,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859224581,0.86590068,3217.3,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859224873,1.11844206,3217.6,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859224874,1.66779745,3217.1,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859231679,1.66779745,3217.6,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859231878,2.53309378,3217.5,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859232078,0.86529633,3217.4,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859232379,2.78623951,3217.9,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859232577,2.53310376,3217.8,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859232774,0.86530631,3217.7,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859233783,2.53310376,3217.7,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859233975,0.86530631,3217.6,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859238085,2.53310376,3217.6,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859238286,1.66779745,3217.6,3216.5,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859242492,1.66779745,3217.6,3216.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1768859252889,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859258298,0.86709767,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859258499,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859258701,0.86709109,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859258998,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859259200,0.86708327,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859259400,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859259601,0.86719622,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859259800,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859260103,0.86719536,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859260293,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859260493,0.86734114,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859260693,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859260894,0.86733925,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859261094,1.66779745,3217.6,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859261305,0.86756194,3217.5,3216.6,6.23045432]
["bitfinex-derivatives","ETHF0:USTF0",1768859261504,1.66779745,3217.6,3216.6,6.38599432]
["bitfinex-derivatives","ETHF0:USTF0",1768859261813,0.86756218,3217.5,3216.9,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859262008,1.66779745,3217.6,3217.0,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1768859286333,0.71693775,3218.1,3217.5,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859286534,0.86766483,3218.0,3217.5,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859286740,0.00240431,3218.4,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859287035,1.12084637,3218.4,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859287241,0.86766488,3218.3,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859287550,0.86766488,3218.2,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859287838,0.86766488,3218.1,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859288040,0.86766488,3218.0,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859288337,0.86722177,3218.3,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859288530,0.86722177,3218.1,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859288732,0.86746263,3218.0,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859288932,0.86722177,3218.1,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859289335,0.86739927,3218.0,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859289533,0.86722177,3218.1,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859289733,0.86739874,3218.0,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859289941,0.86722177,3218.1,3217.3,1.28945432]
["bitfinex-derivatives","ETHF0:USTF0",1768859296347,0.86722177,3218.1,3217.1,1.44497432]
["bitfinex-derivatives","ETHF0:USTF0",1768859298749,0.86722177,3218.1,3217.2,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1768859300849,0.86722177,3217.8,3217.0,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859307053,0.86722177,3217.8,3217.0,283.23322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859309453,0.70571466,3217.7,3217.0,283.23322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859323970,0.58077802,3217.5,3217.0,278.16322427]
["bitfinex-derivatives","ETHF0:USTF0",1768859341893,0.5140587,3217.3,3217.0,264.672366]
["bitfinex-derivatives","ETHF0:USTF0",1768859342790,0.5140587,3217.3,3217.0,251.36419391]
["bitfinex-derivatives","ETHF0:USTF0",1768859342994,0.5140587,3217.1,3217.0,250.869746]
["bitfinex-derivatives","ETHF0:USTF0",1768859343198,0.5140587,3217.1,3217.0,240.58582842]
["bitfinex-derivatives","ETHF0:USTF0",1768859343695,0.5140587,3217.1,3217.0,240.29559635]
["bitfinex-derivatives","ETHF0:USTF0",1768859343883,0.5140587,3217.1,3217.0,227.68588143]
["bitfinex-derivatives","ETHF0:USTF0",1768859344084,0.5140587,3217.1,3217.0,227.45339217]
["bitfinex-derivatives","ETHF0:USTF0",1768859344286,0.5140587,3217.1,3217.0,227.22083348]
["bitfinex-derivatives","ETHF0:USTF0",1768859344488,0.5140587,3217.1,3217.0,226.98822193]
["bitfinex-derivatives","ETHF0:USTF0",1768859344690,0.5140587,3217.1,3217.0,226.7554833]
["bitfinex-derivatives","ETHF0:USTF0",1768859344891,0.5140587,3217.1,3217.0,226.52265353]
["bitfinex-derivatives","ETHF0:USTF0",1768859345099,0.5140587,3217.1,3217.0,226.28976617]
["bitfinex-derivatives","ETHF0:USTF0",1768859345291,0.5140587,3217.1,3217.0,226.05679439]
["bitfinex-derivatives","ETHF0:USTF0",1768859345491,0.5140587,3217.1,3217.0,225.82373094]
["bitfinex-derivatives","ETHF0:USTF0",1768859345692,0.5140587,3217.1,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859345888,1.11844206,3217.7,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859346187,1.98540626,3217.6,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859346387,0.8669642,3217.5,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859346587,0.8669642,3217.4,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859346791,0.8669642,3217.3,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859346988,1.11844206,3217.7,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859347189,0.86695243,3217.6,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859347386,0.86695243,3217.5,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859347588,0.86695243,3217.4,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859347784,0.86695243,3217.3,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859347998,0.5140587,3217.1,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859348592,0.5140587,3217.5,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859348791,0.5140587,3217.3,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859351203,0.5140587,3217.1,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859351400,1.38115515,3217.1,3217.0,225.70721822]
["bitfinex-derivatives","ETHF0:USTF0",1768859354600,1.38115515,3217.1,3217.0,223.49127474]
["bitfinex-derivatives","ETHF0:USTF0",1768859354805,1.38115515,3217.1,3217.0,220.9303]
["bitfinex-derivatives","ETHF0:USTF0",1768859354996,0.86709645,3217.1,3217.0,219.22228874]
["bitfinex-derivatives","ETHF0:USTF0",1768859355198,0.86709645,3217.1,3217.0,218.87544874]
["bitfinex-derivatives","ETHF0:USTF0",1768859355403,0.86709645,3217.1,3217.0,218.13269874]
["bitfinex-derivatives","ETHF0:USTF0",1768859355600,0.86709645,3217.1,3217.0,202.86155436]
["bitfinex-derivatives","ETHF0:USTF0",1768859355807,0.86709645,3217.1,3217.0,201.65773686]
["bitfinex-derivatives","ETHF0:USTF0",1768859356007,0.86709645,3217.1,3217.0,201.25847686]
["bitfinex-derivatives","ETHF0:USTF0",1768859356305,0.86709645,3217.1,3217.0,200.43371686]
["bitfinex-derivatives","ETHF0:USTF0",1768859356501,0.86709645,3217.1,3217.0,200.01859686]
["bitfinex-derivatives","ETHF0:USTF0",1768859356806,0.86709645,3217.1,3217.0,187.16827941]
["bitfinex-derivatives","ETHF0:USTF0",1768859357005,0.86709645,3217.1,3217.0,186.63830449]
["bitfinex-derivatives","ETHF0:USTF0",1768859357399,0.86709645,3217.1,3217.0,186.22534449]
["bitfinex-derivatives","ETHF0:USTF0",1768859357600,0.86709645,3217.1,3217.0,185.68138861]
["bitfinex-derivatives","ETHF0:USTF0",1768859358306,0.86709645,3217.1,3217.0,184.74483819]
["bitfinex-derivatives","ETHF0:USTF0",1768859358700,0.86709645,3217.1,3217.0,184.33443819]
["bitfinex-derivatives","ETHF0:USTF0",1768859359006,0.86709645,3217.1,3217.0,183.78769193]
["bitfinex-derivatives","ETHF0:USTF0",1768859359203,0.86709645,3217.1,3217.0,183.13242959]
["bitfinex-derivatives","ETHF0:USTF0",1768859359409,6.86709645,3217.1,3217.0,169.47827547]
["bitfinex-derivatives","ETHF0:USTF0",1768859359605,7.98553851,3217.1,3217.0,168.71483891]
["bitfinex-derivatives","ETHF0:USTF0",1768859359807,7.98553851,3217.1,3217.0,167.42761704]
["bitfinex-derivatives","ETHF0:USTF0",1768859360006,7.98553851,3217.1,3217.0,166.66164469]
["bitfinex-derivatives","ETHF0:USTF0",1768859360307,6.86709645,3217.1,3217.0,165.76834651]
["bitfinex-derivatives","ETHF0:USTF0",1768859360511,6.86709645,3217.1,3217.0,164.4464812]
["bitfinex-derivatives","ETHF0:USTF0",1768859360807,6.86709645,3217.1,3217.0,162.4667841]
["bitfinex-derivatives","ETHF0:USTF0",1768859361003,6.86709645,3217.1,3217.0,161.6805585]
["bitfinex-derivatives","ETHF0:USTF0",1768859361205,6.86709645,3217.1,3217.0,160.91295634]
["bitfinex-derivatives","ETHF0:USTF0",1768859361508,6.86709645,3217.1,3217.0,158.98178354]
["bitfinex-derivatives","ETHF0:USTF0",1768859361809,6.86709645,3217.1,3217.0,158.09317227]
["bitfinex-derivatives","ETHF0:USTF0",1768859362008,6.86709645,3217.1,3217.0,156.80758378]
["bitfinex-derivatives","ETHF0:USTF0",1768859362209,6.86709645,3217.1,3217.0,155.52876998]
["bitfinex-derivatives","ETHF0:USTF0",1768859362407,6.86709645,3217.1,3217.0,154.76678127]
["bitfinex-derivatives","ETHF0:USTF0",1768859362599,6.86709645,3217.1,3217.0,153.993754]
["bitfinex-derivatives","ETHF0:USTF0",1768859362800,6.86709645,3217.1,3217.0,152.71408961]
["bitfinex-derivatives","ETHF0:USTF0",1768859363010,6.86709645,3217.1,3217.0,151.94890504]
["bitfinex-derivatives","ETHF0:USTF0",1768859363209,6.86709645,3217.1,3217.0,151.1995731]
["bitfinex-derivatives","ETHF0:USTF0",1768859363505,6.86709645,3217.1,3217.0,149.8153111]
["bitfinex-derivatives","ETHF0:USTF0",1768859363712,6.86709645,3217.1,3217.0,148.54700959]
["bitfinex-derivatives","ETHF0:USTF0",1768859363907,6.86709645,3217.1,3217.0,147.79313977]
["bitfinex-derivatives","ETHF0:USTF0",1768859364209,6.86709645,3217.1,3217.0,146.43136328]
["bitfinex-derivatives","ETHF0:USTF0",1768859364405,0.86709645,3217.1,3217.0,145.68379871]
["bitfinex-derivatives","ETHF0:USTF0",1768859364604,0.86709645,3217.1,3217.0,144.56947235]
["bitfinex-derivatives","ETHF0:USTF0",1768859364810,0.86709645,3217.1,3217.0,143.88206767]
["bitfinex-derivatives","ETHF0:USTF0",1768859365013,0.86709645,3217.1,3217.0,143.1684389]
["bitfinex-derivatives","ETHF0:USTF0",1768859365211,0.86709645,3217.1,3217.0,142.45666352]
["bitfinex-derivatives","ETHF0:USTF0",1768859365411,0.86709645,3217.1,3217.0,141.7282125]
["bitfinex-derivatives","ETHF0:USTF0",1768859365613,0.86709645,3217.1,3217.0,137.94731667]
["bitfinex-derivatives","ETHF0:USTF0",1768859365813,0.86709645,3217.1,3217.0,137.24263062]
["bitfinex-derivatives","ETHF0:USTF0",1768859365999,0.86709645,3217.1,3217.0,136.07549494]
["bitfinex-derivatives","ETHF0:USTF0",1768859366202,0.86709645,3217.1,3217.0,135.36880127]
["bitfinex-derivatives","ETHF0:USTF0",1768859366402,0.86709645,3217.1,3217.0,134.18561619]
["bitfinex-derivatives","ETHF0:USTF0",1768859366599,0.86709645,3217.1,3217.0,133.4783175]
["bitfinex-derivatives","ETHF0:USTF0",1768859366805,0.86709645,3217.1,3217.0,132.91796531]
["bitfinex-derivatives","ETHF0:USTF0",1768859367013,0.86709645,3217.1,3217.0,132.02611977]
["bitfinex-derivatives","ETHF0:USTF0",1768859368421,0.86709645,3217.1,3217.0,131.71453977]
["bitfinex-derivatives","ETHF0:USTF0",1768859368604,0.86709645,3217.1,3217.0,131.04608977]
["bitfinex-derivatives","ETHF0:USTF0",1768859369114,0.86709645,3217.1,3217.0,130.62322977]
["bitfinex-derivatives","ETHF0:USTF0",1768859369816,0.86709645,3217.1,3217.0,128.54672706]
["bitfinex-derivatives","ETHF0:USTF0",1768859370216,0.86709645,3217.1,3217.0,128.15251706]
["bitfinex-derivatives","ETHF0:USTF0",1768859370815,0.86709645,3217.1,3217.0,127.72368706]
["bitfinex-derivatives","ETHF0:USTF0",1768859371318,0.86709645,3217.1,3217.0,127.28669706]
["bitfinex-derivatives","ETHF0:USTF0",1768859371709,0.86709645,3217.1,3217.0,126.81547706]
["bitfinex-derivatives","ETHF0:USTF0",1768859372217,0.86709645,3217.1,3217.0,126.32092706]
["bitfinex-derivatives","ETHF0:USTF0",1768859372718,0.86709645,3217.1,3217.0,125.76628706]
["bitfinex-derivatives","ETHF0:USTF0",1768859373623,0.86709645,3217.1,3217.0,125.23670706]
["bitfinex-derivatives","ETHF0:USTF0",1768859374220,0.86709645,3217.1,3217.0,124.68918706]
["bitfinex-derivatives","ETHF0:USTF0",1768859374420,0.86709645,3217.1,3217.0,124.14166706]
["bitfinex-derivatives","ETHF0:USTF0",1768859374619,2.44857236,3217.1,3217.0,123.55762706]
["bitfinex-derivatives","ETHF0:USTF0",1768859374826,1.3301303,3217.1,3217.0,106.73903056]
["bitfinex-derivatives","ETHF0:USTF0",1768859375120,1.1746103,3217.1,3217.0,106.73903056]
["bitfinex-derivatives","ETHF0:USTF0",1768859375622,1.1746103,3217.1,3217.0,104.21812573]
["bitfinex-derivatives","ETHF0:USTF0",1768859380623,1.1746103,3217.1,3217.0,103.90047573]
["bitfinex-derivatives","ETHF0:USTF0",1768859381026,1.1746103,3217.1,3217.0,103.58727573]
["bitfinex-derivatives","ETHF0:USTF0",1768859381327,1.1746103,3217.1,3217.0,103.25791573]
["bitfinex-derivatives","ETHF0:USTF0",1768859381517,1.1746103,3217.1,3217.0,102.84914573]
["bitfinex-derivatives","ETHF0:USTF0",1768859382320,1.1746103,3217.1,3217.0,102.45841573]
["bitfinex-derivatives","ETHF0:USTF0",1768859382521,1.1746103,3217.1,3217.0,101.92740573]
["bitfinex-derivatives","ETHF0:USTF0",1768859382722,2.85203436,3217.1,3217.0,86.77104877]
["bitfinex-derivatives","ETHF0:USTF0",1768859383023,2.85203436,3217.1,3217.0,54.58800877]
["bitfinex-derivatives","ETHF0:USTF0",1768859383420,2.85203436,3217.1,3217.0,54.04481877]
["bitfinex-derivatives","ETHF0:USTF0",1768859383620,3.00755436,3217.1,3217.0,54.04481877]
["bitfinex-derivatives","ETHF0:USTF0",1768859383824,3.00755436,3217.1,3217.0,41.1350925]
["bitfinex-derivatives","ETHF0:USTF0",1768859384018,3.00755436,3217.1,3217.0,40.5633225]
["bitfinex-derivatives","ETHF0:USTF0",1768859384218,3.00755436,3217.1,3217.0,39.9909125]
["bitfinex-derivatives","ETHF0:USTF0",1768859384419,3.00755436,3217.1,3217.0,39.4185025]
["bitfinex-derivatives","ETHF0:USTF0",1768859384828,3.00755436,3217.1,3217.0,37.13702182]
["bitfinex-derivatives","ETHF0:USTF0",1768859385525,3.00755436,3217.1,3217.0,36.53755182]
["bitfinex-derivatives","ETHF0:USTF0",1768859385725,3.00755436,3217.1,3217.0,33.41087121]
["bitfinex-derivatives","ETHF0:USTF0",1768859386727,3.00755436,3217.1,3217.0,32.18409121]
["bitfinex-derivatives","ETHF0:USTF0",1768859387318,6.11855436,3217.1,3217.0,31.59207121]
["bitfinex-derivatives","ETHF0:USTF0",1768859388328,6.1189576,3217.1,3217.0,30.96760121]
["bitfinex-derivatives","ETHF0:USTF0",1768859389320,6.1189576,3217.1,3217.0,29.88857121]
["bitfinex-derivatives","ETHF0:USTF0",1768859389528,6.1189576,3217.1,3217.0,29.35839121]
["bitfinex-derivatives","ETHF0:USTF0",1768859390024,6.1189576,3217.1,3217.0,28.84284121]
["bitfinex-derivatives","ETHF0:USTF0",1768859390330,6.1189576,3217.1,3217.0,28.32781121]
["bitfinex-derivatives","ETHF0:USTF0",1768859390519,6.1189576,3217.1,3217.0,27.80920121]
["bitfinex-derivatives","ETHF0:USTF0",1768859390827,6.1189576,3217.1,3217.0,27.26066121]
["bitfinex-derivatives","ETHF0:USTF0",1768859391228,6.1189576,3217.1,3217.0,26.69875121]
["bitfinex-derivatives","ETHF0:USTF0",1768859391530,6.1189576,3217.1,3217.0,26.14812121]
["bitfinex-derivatives","ETHF0:USTF0",1768859392133,6.1189576,3217.1,3217.0,25.60315121]
["bitfinex-derivatives","ETHF0:USTF0",1768859393032,6.1189576,3217.1,3217.0,25.08670121]
["bitfinex-derivatives","ETHF0:USTF0",1768859393229,6.1189576,3217.1,3217.0,24.61763121]
["bitfinex-derivatives","ETHF0:USTF0",1768859393729,6.1189576,3217.1,3217.0,24.13826121]
["bitfinex-derivatives","ETHF0:USTF0",1768859393929,6.1189576,3217.1,3217.0,23.70433121]
["bitfinex-derivatives","ETHF0:USTF0",1768859394129,5.25186115,3217.1,3217.0,22.75107121]
["bitfinex-derivatives","ETHF0:USTF0",1768859394331,6.0504273,3217.1,3217.0,22.75107121]
["bitfinex-derivatives","ETHF0:USTF0",1768859394531,6.0504273,3217.1,3217.0,22.25076121]
["bitfinex-derivatives","ETHF0:USTF0",1768859395535,6.0504273,3217.1,3217.0,19.24184137]
["bitfinex-derivatives","ETHF0:USTF0",1768859395723,6.0504273,3217.1,3217.0,18.75742137]
["bitfinex-derivatives","ETHF0:USTF0",1768859395925,6.0504273,3217.1,3217.0,18.27715137]
["bitfinex-derivatives","ETHF0:USTF0",1768859396535,6.0504273,3217.1,3217.0,17.30738137]
["bitfinex-derivatives","ETHF0:USTF0",1768859396830,6.0504273,3217.1,3217.0,16.82251137]
["bitfinex-derivatives","ETHF0:USTF0",1768859398231,6.0504273,3217.1,3217.0,16.62020975]
["bitfinex-derivatives","ETHF0:USTF0",1768859398533,6.0504273,3217.1,3217.0,16.12405975]
["bitfinex-derivatives","ETHF0:USTF0",1768859398936,6.0504273,3217.1,3217.0,15.65085975]
["bitfinex-derivatives","ETHF0:USTF0",1768859399636,6.03159753,3217.1,3217.0,15.18308975]
["bitfinex-derivatives","ETHF0:USTF0",1768859399838,6.03159753,3217.1,3217.0,13.03255993]
["bitfinex-derivatives","ETHF0:USTF0",1768859400742,6.03159753,3217.1,3217.0,12.54657993]
["bitfinex-derivatives","ETHF0:USTF0",1768859400930,6.03159753,3217.1,3217.0,12.04896993]
["bitfinex-derivatives","ETHF0:USTF0",1768859401534,6.03159753,3217.1,3217.0,11.56711993]
["bitfinex-derivatives","ETHF0:USTF0",1768859401836,6.03159753,3217.1,3217.0,11.08526993]
["bitfinex-derivatives","ETHF0:USTF0",1768859402038,6.03159753,3217.1,3217.0,10.61206993]
["bitfinex-derivatives","ETHF0:USTF0",1768859402536,6.03159753,3217.1,3217.0,10.14031993]
["bitfinex-derivatives","ETHF0:USTF0",1768859402930,6.03159753,3217.1,3217.0,9.72418993]
["bitfinex-derivatives","ETHF0:USTF0",1768859403241,3.25661046,3217.1,3217.0,8.41445993]
["bitfinex-derivatives","ETHF0:USTF0",1768859403532,3.29980771,3217.1,3217.0,7.55796993]
["bitfinex-derivatives","ETHF0:USTF0",1768859403731,3.29980771,3217.1,3217.0,7.11728993]
["bitfinex-derivatives","ETHF0:USTF0",1768859403931,3.29980771,3217.1,3217.0,6.22030993]
["bitfinex-derivatives","ETHF0:USTF0",1768859404740,3.29980771,3217.1,3217.0,5.74712993]
["bitfinex-derivatives","ETHF0:USTF0",1768859405637,3.29980771,3217.1,3217.0,2.79766234]
["bitfinex-derivatives","ETHF0:USTF0",1768859406443,3.29980771,3217.1,3217.0,2.37218234]
["bitfinex-derivatives","ETHF0:USTF0",1768859407747,3.29980771,3217.1,3217.0,1.98418234]
["bitfinex-derivatives","ETHF0:USTF0",1768859408241,3.29980771,3217.1,3217.0,1.55623234]
["bitfinex-derivatives","ETHF0:USTF0",1768859408640,3.29980771,3217.1,3217.0,1.13217234]
["bitfinex-derivatives","ETHF0:USTF0",1768859408942,3.29980771,3217.1,3217.0,0.70171234]
["bitfinex-derivatives","ETHF0:USTF0",1768859409740,3.29980771,3217.1,3217.0,0.26604234]
["bitfinex-derivatives","ETHF0:USTF0",1768859410038,3.29006287,3217.1,3217.0,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768859413346,3.29006287,3217.1,3216.3,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859413544,3.00665347,3217.0,3216.3,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859413845,1.08765347,3216.9,3216.3,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859414045,1.08765347,3216.8,3216.3,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859414347,3.00665347,3216.7,3216.3,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859414646,1.919,3216.6,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859415049,2.2024094,3217.1,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859415245,2.22579398,3217.0,3216.3,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859415444,0.30679398,3216.9,3216.3,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859415644,0.30679398,3216.8,3216.3,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859415945,0.30679398,3216.7,3216.3,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859416146,1.919,3216.6,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859416345,1.64338659,3216.6,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859416549,1.919,3216.6,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859416738,2.2024094,3217.1,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859416939,0.30671329,3217.0,3216.3,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859417246,2.22571329,3216.9,3216.3,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859417446,0.30671329,3216.8,3216.3,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859417740,0.30671329,3216.7,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859417946,1.919,3216.9,3216.4,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859418142,0.30671008,3216.8,3216.4,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859418342,0.30671008,3216.7,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859418651,2.39205541,3217.6,3216.8,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859418850,2.22572993,3217.5,3216.6,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859419149,0.14622712,3217.4,3216.7,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859419540,0.14622712,3217.4,3216.8,32.37511676]
["bitfinex-derivatives","ETHF0:USTF0",1768859419845,2.39203541,3218.1,3217.2,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859420051,1.92,3218.0,3217.0,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859420746,1.92,3218.0,3216.8,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859421153,1.92,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859421543,1.92,3218.0,3216.8,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859421849,1.92,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859422150,1.92,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859422339,1.92,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859422740,1.92,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859422943,1.92,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859423151,3.59327764,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859423346,3.59327764,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859423546,3.59327764,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859423946,3.59327764,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859424147,3.59327764,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859424955,3.59327764,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859425254,1.92,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859425447,1.92,3218.0,3216.8,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859425647,1.92,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859426051,1.92,3218.0,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859426252,1.92,3218.0,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859426651,0.77860192,3217.9,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859426956,0.77860192,3217.8,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859427163,0.77860192,3217.7,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859427353,0.77860192,3217.6,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859427655,1.92,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859427857,1.92,3218.0,3216.8,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859427858,0.77848338,3217.9,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859428056,0.77848338,3217.8,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859428268,0.77848338,3217.7,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859428456,1.92,3218.0,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859428655,0.77839713,3217.9,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859428857,0.77839713,3217.8,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859429058,0.77839713,3217.7,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859429257,0.77839713,3217.6,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859429557,1.92,3218.0,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859429754,1.71027914,3217.9,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859429960,3.0005959,3217.8,3217.0,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859430258,1.29031676,3217.6,3216.5,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859430458,1.29031676,3217.6,3216.2,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859430459,0.77962049,3217.5,3216.6,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859430757,0.77962049,3217.4,3216.8,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859431058,0.77962049,3217.4,3216.2,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859431059,0.93065865,3217.5,3217.1,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859431259,0.77958181,3217.4,3216.8,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859431461,0.93065865,3217.5,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859431760,0.77958194,3217.4,3216.9,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859431961,0.93065865,3217.5,3217.2,31.0848]
["bitfinex-derivatives","ETHF0:USTF0",1768859432162,2.01372735,3217.4,3217.0,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859432463,0.77958075,3217.3,3216.7,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859432662,0.77958075,3217.2,3216.9,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859432957,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859433158,1.71022605,3217.3,3216.2,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859433463,0.7795674,3217.2,3216.6,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859433654,0.7795674,3217.2,3216.9,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859434055,0.7795674,3217.2,3217.1,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859434261,0.3561283,3217.2,3217.0,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859435158,0.3561283,3217.2,3217.1,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859435364,0.3561283,3217.2,3217.0,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859435557,0.3561283,3217.2,3216.2,1.29031676]
["bitfinex-derivatives","ETHF0:USTF0",1768859435757,0.3561283,3217.2,3217.0,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859436157,0.3561283,3217.2,3217.1,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859436464,0.3561283,3217.2,3217.0,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859436654,0.93065865,3217.7,3217.0,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859436850,0.93065865,3217.5,3217.1,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859437061,0.30347705,3217.4,3216.6,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859437257,0.93065865,3217.5,3216.7,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859437458,0.30349856,3217.4,3216.7,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859437656,0.93065865,3217.5,3217.1,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859437855,0.303498,3217.4,3216.7,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859438056,0.93065865,3217.5,3216.7,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859438365,1.23415693,3217.4,3217.1,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859438662,0.93065865,3217.4,3216.6,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859438865,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859439566,0.93065865,3217.4,3217.2,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859439759,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859440262,0.93065865,3217.4,3217.2,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859440463,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859440964,0.93065865,3217.4,3217.2,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859441264,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859441665,0.93065865,3217.4,3217.2,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859441860,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859442457,0.93065865,3217.4,3217.2,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859442666,0.93065865,3217.4,3216.8,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859443165,0.93065865,3217.4,3217.2,29.66349066]
["bitfinex-derivatives","ETHF0:USTF0",1768859443366,0.30367278,3217.3,3216.9,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859443568,0.93065865,3217.4,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859443762,1.67327764,3217.7,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859444065,0.30367272,3217.6,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859444266,0.30367272,3217.5,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859444461,2.73118517,3217.8,3216.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859444462,0.30367272,3217.4,3216.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859444662,2.73118517,3217.8,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859444862,0.30371837,3217.7,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859445065,0.30371837,3217.6,3217.0,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859445267,0.30371837,3217.5,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859445470,0.30371837,3217.4,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859445668,2.73118517,3217.8,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859445871,0.30372492,3217.7,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859446072,0.30372492,3217.6,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859446371,1.07476855,3217.5,3217.0,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859446571,1.07476855,3217.4,3216.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859446873,1.07476855,3217.3,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859447068,0.77104363,3217.2,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859447268,1.67327764,3217.7,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859447470,1.07518851,3217.6,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859447669,1.07518851,3217.5,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859447865,1.07518851,3217.4,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859448073,1.07518851,3217.3,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859448273,0.77134671,3217.2,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859448475,1.67327764,3217.7,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859448674,1.07545938,3217.6,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859448975,1.07545938,3217.5,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859449173,1.07545938,3217.4,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859449375,1.07545938,3217.3,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859449675,1.67327764,3217.7,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859449676,0.77154103,3217.2,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859449867,1.67327764,3217.7,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859450068,1.07553682,3217.6,3216.8,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859450369,1.07553682,3217.6,3216.2,1.28995231]
["bitfinex-derivatives","ETHF0:USTF0",1768859450370,2.99953682,3217.5,3216.2,1.28995231]
["bitfinex-derivatives","ETHF0:USTF0",1768859450572,0.77159698,3217.4,3217.0,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859450771,1.924,3217.8,3217.0,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859450970,1.924,3217.8,3217.4,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859450971,1.07567179,3217.7,3217.4,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859451177,1.07567179,3217.6,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859451378,0.77169287,3217.5,3216.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1768859451578,0.77169287,3217.4,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859451778,1.924,3217.8,3217.3,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859451980,0.30396194,3217.7,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859452174,0.30396194,3217.6,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859452375,1.924,3217.8,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859452579,0.30395442,3217.7,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859452775,0.30395442,3217.6,3217.1,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859452981,1.924,3217.8,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859453184,0.30394577,3217.7,3216.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1768859453381,0.30394577,3217.6,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859453584,1.924,3217.8,3216.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1768859453781,0.30393653,3217.7,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859453981,0.30393653,3217.6,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859454178,1.924,3217.8,3216.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1768859454179,1.924,3217.8,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859454483,0.30392651,3217.7,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859454683,0.30392651,3217.6,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859454883,1.41495063,3217.8,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859455084,0.30391905,3217.7,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859455285,0.30391905,3217.6,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859455479,1.41495063,3217.8,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859455783,0.3039131,3217.7,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859456082,0.3039131,3217.6,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859456270,1.41495063,3217.8,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859456473,0.30390803,3217.7,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859456669,0.30390803,3217.6,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859456874,1.41495063,3217.8,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859457074,1.05788753,3218.2,3217.4,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859457275,2.2299431,3218.1,3217.2,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859457472,0.3039431,3218.0,3217.7,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859457676,0.3039431,3217.9,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859457872,2.76221272,3218.1,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859458074,0.30387887,3218.0,3217.9,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859458286,0.30387887,3218.0,3216.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1768859458485,0.30387887,3217.9,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859458677,2.76221272,3218.1,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859458877,0.30382305,3218.0,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859459187,0.30382305,3217.9,3216.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1768859459389,2.76221272,3218.1,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859459686,0.3037739,3218.0,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859459885,0.3037739,3217.9,3216.8,5.25690387]
["bitfinex-derivatives","ETHF0:USTF0",1768859460086,2.76221272,3218.1,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859460290,0.30377409,3218.0,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859460483,0.30377409,3217.9,3216.8,5.25690387]
["bitfinex-derivatives","ETHF0:USTF0",1768859460683,0.83621272,3218.0,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859460990,0.83621272,3217.8,3217.5,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859461288,0.83621272,3217.8,3216.8,5.25690387]
["bitfinex-derivatives","ETHF0:USTF0",1768859461591,0.83621272,3217.8,3217.6,27.98310445]
["bitfinex-derivatives","ETHF0:USTF0",1768859461790,0.83621272,3217.6,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859462086,0.30369123,3217.5,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859462287,0.83621272,3217.4,3217.3,13.30686866]
["bitfinex-derivatives","ETHF0:USTF0",1768859462487,0.83621272,3217.4,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859462685,0.83621272,3217.4,3217.3,13.30686866]
["bitfinex-derivatives","ETHF0:USTF0",1768859463687,1.60309955,3217.4,3217.3,0.98759239]
["bitfinex-derivatives","ETHF0:USTF0",1768859464790,1.60309955,3217.4,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859464993,0.83621272,3217.4,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859470195,1.6119307,3217.3,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859470395,0.83621272,3217.3,3216.8,0.00390387]
["bitfinex-derivatives","ETHF0:USTF0",1768859474890,0.83621272,3217.1,3215.8,1.28995231]
["bitfinex-derivatives","ETHF0:USTF0",1768859475199,0.77707313,3217.0,3215.8,1.28995231]
["bitfinex-derivatives","ETHF0:USTF0",1768859475498,1.61325115,3216.9,3215.8,1.28995231]
["bitfinex-derivatives","ETHF0:USTF0",1768859475693,0.83621272,3216.9,3215.8,1.28995231]
["bitfinex-derivatives","ETHF0:USTF0",1768859475891,0.83621272,3216.9,3215.8,1.29285007]
["bitfinex-derivatives","ETHF0:USTF0",1768859476091,0.83621272,3216.9,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859476302,1.61309341,3216.8,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859476498,1.61309341,3216.7,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859476693,0.77688069,3216.6,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859476998,0.83621272,3216.7,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859501333,0.76847444,3216.5,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859505235,0.76847444,3216.3,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859513339,0.74602407,3216.1,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859513531,0.74886283,3216.1,3215.8,0.00289776]
["bitfinex-derivatives","ETHF0:USTF0",1768859523946,0.74886283,3216.1,3215.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1768859524149,0.74886283,3216.1,3215.1,1.29041364]
["bitfinex-derivatives","ETHF0:USTF0",1768859524944,0.74886283,3216.1,3215.1,1.29358069]
["bitfinex-derivatives","ETHF0:USTF0",1768859528147,0.74886283,3216.1,3215.4,1.29041364]
["bitfinex-derivatives","ETHF0:USTF0",1768859529051,0.74886283,3216.1,3215.2,1.29041364]
["bitfinex-derivatives","ETHF0:USTF0",1768859532749,0.74886283,3216.1,3215.1,0.00316705]
["bitfinex-derivatives","ETHF0:USTF0",1768859532945,0.74602407,3215.9,3215.1,0.00316705]
["bitfinex-derivatives","ETHF0:USTF0",1768859534256,0.74602407,3215.8,3215.1,0.00316705]
["bitfinex-derivatives","ETHF0:USTF0",1768859537058,0.74602407,3215.6,3215.1,0.00316705]
["bitfinex-derivatives","ETHF0:USTF0",1768859541951,0.74602407,3215.6,3215.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1768859542951,0.74602407,3215.6,3215.0,20.00298787]
["bitfinex-derivatives","ETHF0:USTF0",1768859558074,0.66117007,3215.4,3215.0,20.00298787]
["bitfinex-derivatives","ETHF0:USTF0",1768859562387,1.38429077,3215.3,3215.0,20.00298787]
["bitfinex-derivatives","ETHF0:USTF0",1768859562572,0.57906668,3215.3,3215.0,20.00298787]
["bitfinex-derivatives","ETHF0:USTF0",1768859562773,0.57906668,3215.2,3215.0,20.00298787]
["bitfinex-derivatives","ETHF0:USTF0",1768859570093,0.57906668,3215.2,3215.0,7.48720125]
["bitfinex-derivatives","ETHF0:USTF0",1768859570298,0.80690608,3215.1,3215.0,5.01047285]
["bitfinex-derivatives","ETHF0:USTF0",1768859570590,0.80690608,3215.1,3215.0,4.20593899]
["bitfinex-derivatives","ETHF0:USTF0",1768859571296,0.80690608,3215.1,3214.3,0.5848865]
["bitfinex-derivatives","ETHF0:USTF0",1768859571492,0.80690608,3215.0,3214.3,0.5848865]
["bitfinex-derivatives","ETHF0:USTF0",1768859571688,0.1556,3215.4,3214.3,0.5848865]
["bitfinex-derivatives","ETHF0:USTF0",1768859571887,1.26600276,3215.3,3214.3,0.5848865]
["bitfinex-derivatives","ETHF0:USTF0",1768859572094,0.80671455,3215.2,3214.3,0.5848865]
["bitfinex-derivatives","ETHF0:USTF0",1768859572294,0.80671455,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859572590,0.80671455,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859572794,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859572990,0.80669532,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859573189,0.80669532,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859573390,0.80669532,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859573688,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859573890,0.80668636,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859574189,0.80668636,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859574388,0.80668636,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859574596,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859574802,0.80654934,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859575100,0.80654934,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859575297,0.80654934,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859575600,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859575801,0.80653881,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859576003,0.80653881,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859576297,0.80653881,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859576491,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859576689,0.80688916,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859576899,0.80688916,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859577101,0.80688916,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859577294,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859577499,0.80734431,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859577695,0.80734431,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859577995,0.80734431,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859578302,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859578503,0.80718834,3215.2,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859578802,0.80718834,3215.1,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859579004,0.80718834,3215.0,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859579196,0.1556,3215.3,3214.3,0.58872042]
["bitfinex-derivatives","ETHF0:USTF0",1768859579392,0.1556,3215.3,3213.3,2.79958021]
["bitfinex-derivatives","ETHF0:USTF0",1768859579393,0.07617753,3215.1,3213.3,2.79958021]
["bitfinex-derivatives","ETHF0:USTF0",1768859579592,0.15565,3214.3,3213.0,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859579800,1.10958931,3214.2,3213.2,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859580006,0.80604674,3214.1,3213.2,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859580203,0.80604674,3214.0,3213.2,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859580406,0.80604674,3213.9,3213.2,0.65302685]
["bitfinex-derivatives","ETHF0:USTF0",1768859580612,0.80604674,3213.8,3213.2,0.65302685]
["bitfinex-derivatives","ETHF0:USTF0",1768859580800,0.00306466,3213.8,3213.2,0.65302685]
["bitfinex-derivatives","ETHF0:USTF0",1768859592506,1.62365,3214.3,3213.2,0.65302685]
["bitfinex-derivatives","ETHF0:USTF0",1768859593211,1.11501762,3214.7,3213.2,0.65302685]
["bitfinex-derivatives","ETHF0:USTF0",1768859593412,2.71702603,3214.6,3213.2,0.65302685]
["bitfinex-derivatives","ETHF0:USTF0",1768859593618,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859598216,0.80339408,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859598518,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859598723,0.80351224,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859599022,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859599221,0.80351223,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859599408,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859599614,0.80402137,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859599814,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859600015,0.80402072,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859600322,0.8044498,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859600622,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859600922,0.80452639,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859601125,0.80452639,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859601423,0.80452639,3214.3,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859601722,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859601923,0.805098,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859602110,0.805098,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859602315,0.805098,3214.3,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859602514,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859602721,0.80514389,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859602924,0.80514389,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859603123,0.80514389,3214.3,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859603323,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859603515,0.80518736,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859603715,0.80518736,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859603924,0.80518736,3214.3,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859604128,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859604326,0.80520603,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859604624,0.80520603,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859604815,0.80520603,3214.3,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859605021,0.80520603,3214.2,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859605218,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859605419,0.80589595,3214.5,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859605622,0.80589595,3214.4,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859605824,0.80589595,3214.3,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859606027,0.80589595,3214.2,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859606229,0.00252793,3214.6,3213.6,0.64903171]
["bitfinex-derivatives","ETHF0:USTF0",1768859606525,3.74287764,3215.4,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859606731,0.30320902,3215.3,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859606927,0.45881902,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859607127,0.15561,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859607330,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859608228,0.30342876,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859608428,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859608632,0.3034286,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859608833,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859609023,0.30342897,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859609224,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859609423,0.30352735,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859609630,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859609830,0.30352743,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859610026,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859610230,0.30352744,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859610431,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859610632,0.30349474,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859610934,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859611232,0.30349472,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859611431,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859611730,0.30347358,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859611930,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859612133,0.30347295,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859612329,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859612628,0.30345678,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859612830,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859613030,0.30345633,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859613231,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859613431,0.30344782,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859613630,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859613836,0.30344781,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859614136,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859614338,0.30344781,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859614537,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859614834,0.30344639,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859615030,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859615231,0.30344664,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859615430,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859615630,0.30345236,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859615830,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859616027,0.30345237,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859616234,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859616435,0.30346601,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859616634,0.30346601,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859616933,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859617134,0.30346601,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859617334,0.30346601,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859617537,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859617834,0.3034865,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859618034,0.3034865,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859618237,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859618429,1.1054433,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859618737,1.1054433,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859619039,0.8019276,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859619237,0.8019276,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859619437,0.8019276,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859619639,0.15962061,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859619830,1.10557939,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859620031,1.10557939,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859620230,0.80202635,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859620425,0.80202635,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859620628,0.80202635,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859620838,1.83289825,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859621035,1.10575284,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859621235,1.10575284,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859621440,0.80215218,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859621737,0.80215218,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859622034,0.80215218,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859622229,1.83289825,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859622429,1.10625734,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859622635,1.10625734,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859622833,1.10625734,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859623037,0.80251822,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859623228,0.80251822,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859623429,0.80251822,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859623729,3.12480636,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859623931,1.10641602,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859624240,1.10641602,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859624426,1.10641602,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859624741,0.80263337,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859624941,0.80263337,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859625238,0.80263337,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859625541,3.12480636,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859625733,1.10638113,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859625938,1.10638113,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859626141,1.10638113,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859626336,0.80260809,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859626541,0.80260809,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859626745,0.80260809,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859626933,3.12480636,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859627133,1.10643029,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859627335,1.10643029,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859627643,1.10643029,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859627942,0.80264377,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859628141,0.80264377,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859628446,0.80264377,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859628636,3.12480636,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859628837,1.1065662,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859629136,1.1065662,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859629336,1.1065662,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859629542,0.80274244,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859629741,0.80274244,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859629942,0.80274244,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859630144,1.67327764,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859630441,1.10667814,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859630634,1.10667814,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859630834,0.80280706,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859631041,0.80280706,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859631241,0.80280706,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859631443,1.67327764,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859631643,1.10689651,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859631942,1.10689651,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859632142,1.10689651,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859632345,1.67327764,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859632346,0.80298202,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859632548,0.80298202,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859632842,1.67327764,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859633045,1.10704547,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859633243,1.10704547,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859633444,1.10704547,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859633646,0.80308988,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859633837,0.80308988,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859634038,0.80308988,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859634239,1.67327764,3215.1,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859634439,1.10748121,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859634646,1.10748121,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859634847,1.10748121,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859635047,0.80340598,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859635345,1.45152872,3215.2,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859635346,0.80340598,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859635547,0.80340598,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859635748,1.67327764,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859635949,0.30417616,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859636148,1.10784871,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859636339,1.10784871,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859636649,0.80367255,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859636847,0.80367255,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859637048,1.67327764,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859637246,0.30428789,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859637547,1.10825543,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859637751,1.10825543,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859637948,0.80396754,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859638148,0.80396754,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859638346,1.67327764,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859638551,0.30428676,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859638851,1.10825131,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859639151,1.10825131,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859639341,0.80396455,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859639542,0.80396455,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859639848,1.67327764,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859640048,0.30428595,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859640351,1.10779663,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859640647,1.10779663,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859640849,0.80351068,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859641049,0.80351068,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859641350,1.67327764,3215.0,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859641552,0.30428462,3214.9,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859641850,1.10779427,3214.8,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859642051,1.10779427,3214.7,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859642351,0.80350965,3214.6,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859642650,0.80350965,3214.5,3213.9,0.5638638]
["bitfinex-derivatives","ETHF0:USTF0",1768859642954,1.67327764,3215.0,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859643252,0.30428473,3214.9,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859643456,1.10779263,3214.8,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859643645,1.10779263,3214.7,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859643958,0.8035079,3214.6,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859644153,0.8035079,3214.5,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859644353,1.67327764,3215.0,3214.0,1.82493758]
["bitfinex-derivatives","ETHF0:USTF0",1768859644647,0.30428435,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859644951,1.10779126,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859645150,1.10779126,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859645353,0.80350691,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859645553,0.80350691,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859645754,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859646050,0.30429017,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859646350,1.1078124,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859646552,1.1078124,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859646753,0.80352223,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859646948,0.80352223,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859647146,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859647347,0.30428916,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859647550,1.10780887,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859647748,1.10780887,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859648046,0.80351971,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859648347,0.80351971,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859648543,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859648745,0.30428966,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859648950,1.10781085,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859649152,1.10781085,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859649353,0.80352119,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859649547,0.80352119,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859649740,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859649947,0.30429009,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859650146,1.10781242,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859650347,1.10781242,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859650557,0.80352233,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859650757,0.80352233,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859651058,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859651259,0.30429111,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859651555,1.10781615,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859651749,1.10781615,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859651949,0.80352504,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859652151,0.80352504,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859652350,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859652550,0.30429264,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859652755,1.10782172,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859652953,1.10782172,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859653154,0.80352908,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859653349,0.80352908,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859653550,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859653854,0.30429366,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859654050,1.10782542,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859654250,1.10782542,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859654455,0.80353176,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859654756,0.80353176,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859654956,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859655254,0.30429519,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859655455,1.10783121,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859655646,1.10783121,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859655846,0.80353602,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859656054,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859656246,0.30429594,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859656447,1.10783386,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859656645,1.10783386,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859656847,0.80353792,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859657048,0.80353792,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859657347,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859657548,0.30429841,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859657847,1.10784281,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859658048,1.10784281,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859658248,0.8035444,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859658445,0.8035444,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859658649,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859658849,0.30430006,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859659049,1.10784883,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859659250,1.10784883,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859659458,0.80354877,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859659658,0.80354877,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859659858,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859660055,0.30430217,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859660358,1.10785644,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859660558,1.10785644,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859660856,0.80355427,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859661056,0.80355427,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859661258,0.80355427,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859661458,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859661660,0.30430501,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859661857,1.10786678,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859662057,1.10786678,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859662249,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859662250,0.80356177,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859662450,0.80356177,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859662651,0.80356177,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859662855,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859663058,0.30430498,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859663256,1.10786668,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859663455,1.10786668,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859663658,0.8035617,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859663861,0.8035617,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859664061,0.8035617,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859664270,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859664462,0.30430455,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859664655,1.10786516,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859664954,1.10786516,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859665254,0.80356061,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859665455,0.80356061,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859665656,0.80356061,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859665857,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859666064,0.30430454,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859666264,1.10786513,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859666467,1.10786513,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859666667,0.80356059,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859666866,0.80356059,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859667057,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859667257,0.3043051,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859667458,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859667459,1.10786712,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859667666,1.10786712,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859667867,0.80356202,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859668065,0.80356202,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859668267,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859668467,0.30430538,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859668669,1.10786809,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859668869,0.80356271,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859669068,0.80356271,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859669265,0.80356271,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859669567,0.80356271,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859669764,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859670069,2.47801303,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859670268,0.80473539,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859670467,0.80473539,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859670670,0.80473539,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859670872,0.80473539,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859671063,0.80473539,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859671363,0.80473539,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859671661,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859671861,2.47801345,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859672065,0.80473581,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859672258,0.80473581,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859672469,0.80473581,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859672670,0.80473581,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859672970,0.80473581,3214.5,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859673171,0.80473581,3214.4,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859673370,1.67327764,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859673564,2.47802332,3215.0,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859673875,0.30431006,3214.9,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859674074,1.10905574,3214.8,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859674276,1.10905574,3214.7,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859674476,0.80474568,3214.6,3214.0,0.53302947]
["bitfinex-derivatives","ETHF0:USTF0",1768859674680,0.80474568,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859674871,0.80474568,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859675072,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859675269,0.30430964,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859675471,1.10905495,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859675673,1.10905495,3214.7,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859675969,0.80474531,3214.6,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859676170,0.80474531,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859676382,0.80474531,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859676572,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859676772,0.30430955,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859676972,1.10905544,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859677179,1.10905544,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859677377,0.80474589,3214.6,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859677577,0.80474589,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859677872,0.80474589,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859678069,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859678268,0.30430929,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859678479,1.10905486,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859678777,1.10905486,3214.7,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859678976,0.80474557,3214.6,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859679175,0.80474557,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859679380,0.80474557,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859679581,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859679784,0.30430892,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859679982,1.10905403,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859680181,1.10905403,3214.7,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859680379,0.80474511,3214.6,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859680581,0.80474511,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859680783,0.80474511,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859680982,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859681185,0.3043081,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859681377,1.1090513,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859681583,1.1090513,3214.7,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859681784,0.8047432,3214.6,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859682090,0.8047432,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859682292,0.8047432,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859682483,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859682685,0.30430808,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859682984,1.10905149,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859683177,1.10905149,3214.7,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859683380,0.80474341,3214.6,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859683577,0.80474341,3214.5,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859683781,0.80474341,3214.4,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859683986,1.67327764,3215.0,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859684187,0.30431087,3214.9,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859684386,1.10906175,3214.8,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859684681,1.10906175,3214.7,3213.8,1.29190811]
["bitfinex-derivatives","ETHF0:USTF0",1768859684883,0.80475088,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859685078,0.80475088,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859685292,0.80475088,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859685490,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859685688,0.30431057,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859685890,1.1090603,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859686089,1.1090603,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859686386,0.80474973,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859686587,0.80474973,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859686786,0.80474857,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859686991,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859687190,0.30431014,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859687387,1.10905884,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859687684,1.10905884,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859687883,0.8047487,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859688083,0.8047487,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859688283,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859688488,0.30431026,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859688687,1.10905931,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859688888,1.10905931,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859689089,0.80474905,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859689286,0.80474905,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859689485,0.80474905,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859689692,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859689893,0.30433237,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859690094,1.10913996,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859690295,1.10913996,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859690593,0.80480759,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859690789,0.80480759,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859690995,0.80480759,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859691195,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859691398,0.30433266,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859691695,1.10914101,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859691893,1.10914101,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859692087,0.80480835,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859692287,0.80480835,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859692488,0.80480835,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859692691,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859692982,0.30433374,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859693188,1.10914474,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859693393,1.10914474,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859693590,0.804811,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859693793,0.804811,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859693987,0.804811,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859694192,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859694394,0.30433434,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859694594,1.10914705,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859694800,1.10914705,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859695001,0.80481271,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859695200,0.80481271,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859695401,0.80481271,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859695701,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859695902,0.30433505,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859696102,1.10914928,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859696296,1.10914928,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859696494,0.80481423,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859696695,0.80481423,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859696900,0.80481423,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859697098,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859697393,0.30437098,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859697688,1.10927949,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859697890,1.10927949,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859698101,0.80490851,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859698302,0.80490851,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859698502,0.80490851,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859698802,1.67327764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859699102,0.3043715,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859699303,1.1091916,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859699602,1.1091916,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859699903,0.8048201,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859700203,0.8048201,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859700506,0.8048201,3214.4,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859700706,1.82889764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859701003,1.10919135,3214.9,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859701199,1.10919135,3214.8,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859701398,1.10919135,3214.7,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859701699,0.80482011,3214.6,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859702003,0.80482011,3214.5,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859702302,1.82889764,3215.0,3213.6,0.4729458]
["bitfinex-derivatives","ETHF0:USTF0",1768859702602,2.23656541,3215.5,3214.2,1.69219679]
["bitfinex-derivatives","ETHF0:USTF0",1768859702803,0.15559,3215.6,3214.2,1.69219679]
["bitfinex-derivatives","ETHF0:USTF0",1768859703702,0.1593735,3215.6,3214.2,1.69219679]
["bitfinex-derivatives","ETHF0:USTF0",1768859705303,0.1593735,3215.6,3214.3,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859705801,0.0037835,3215.6,3214.6,1.69219679]
["bitfinex-derivatives","ETHF0:USTF0",1768859709202,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859732215,0.79087235,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859732419,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859732620,0.79087236,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859732923,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859733128,0.79089112,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859733327,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859733528,0.7910895,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859733824,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859734129,0.79108953,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859734428,0.7915359,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859734623,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859734827,0.79153815,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859735026,0.79153815,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859735226,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859735433,0.79194555,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859735725,0.79194555,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859735931,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859736232,0.7919415,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859736424,0.7919415,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859736624,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859736821,0.79193959,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859737131,0.79193959,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859737328,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859737531,0.79192602,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859737829,0.79192602,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859738125,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859738332,0.79191841,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859738628,0.79191841,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859738826,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859739023,0.79191787,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859739225,0.79191787,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859739525,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859739721,0.79191139,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859740017,0.79191139,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859740224,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859740419,0.79190944,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859740623,0.79190944,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859740824,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859741030,0.79190767,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859741230,0.79190767,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859741431,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859741634,0.79190951,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859741937,0.79190951,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859742136,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859742337,0.79190953,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859742532,0.79190953,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859742727,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859742932,0.79184456,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859743132,0.79184456,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859743333,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859743534,0.79184504,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859743733,0.79184504,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859744032,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859744233,0.79184496,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859744429,0.79184496,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859744635,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859744933,0.79183964,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859745135,0.79183964,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859745346,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859745547,0.79184392,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859745746,0.79184392,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859745952,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859746157,0.79184908,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859746349,0.79184908,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859746548,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859746750,0.79185449,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859746955,0.79185449,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859747157,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859747351,0.79185656,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859747549,0.79185656,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859747848,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859748049,0.79185656,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859748253,0.79185656,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859748455,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859748652,0.79186484,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859748850,0.79186484,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859749052,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859749250,0.79186486,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859749453,0.79186486,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859749654,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859749948,0.79187443,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859750146,0.79187443,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859750348,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859750551,0.79188615,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859750747,0.79188615,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859750952,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859751152,0.79188664,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859751348,0.79188664,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859751558,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859751758,0.79190502,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859751960,0.79190502,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859752254,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859752455,0.791923,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859752661,0.791923,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859752856,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859753058,0.791923,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859753257,0.791923,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859753460,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859753758,0.79194412,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859754057,0.79194412,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859754258,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859754558,0.79197832,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859754757,0.79197832,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859754956,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859755167,0.79197833,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859755464,0.79197833,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859755764,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859755966,0.79201122,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859756264,0.79201122,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859756464,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859756665,0.79207197,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859756963,0.79207197,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859757156,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859757350,0.79208272,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859757557,0.79208272,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859757757,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859758057,0.79208269,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859758256,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859758257,0.79208269,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859758457,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859758657,0.79210132,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859758858,0.79210132,3215.4,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859759059,0.0037835,3215.6,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859759267,0.7921148,3215.5,3214.7,0.40041307]
["bitfinex-derivatives","ETHF0:USTF0",1768859759469,0.7921148,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859759670,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859759967,0.79211402,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859760160,0.79211402,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859760361,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859760655,0.79211382,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859760859,0.79211382,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859761060,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859761260,0.79211447,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859761461,0.79211447,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859761661,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859761859,0.79213316,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859762058,0.79213316,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859762359,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859762558,0.79213339,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859762769,0.79213339,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859762971,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859763173,0.79213647,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859763373,0.79213647,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859763559,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859763762,0.79214678,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859763972,0.79214678,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859764270,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859764471,0.79220151,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859764671,0.79220151,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859764872,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859765062,0.79225637,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859765262,0.79225637,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859765463,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859765664,0.79233124,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859765964,0.79233124,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859766163,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859766372,0.79232856,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859766573,0.79232856,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859766773,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859767073,0.79232791,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859767274,0.79232791,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859767477,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859767665,0.79241091,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859767866,0.79241091,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859768070,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859768269,0.79249495,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859768470,0.79249495,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859768670,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859768871,0.79277221,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859769076,0.79277221,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859769274,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859769474,0.79277369,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859769677,0.79277369,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859769976,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859770173,0.79278595,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859770373,0.79278595,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859770575,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859770773,0.79278616,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859770974,0.79278616,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859771174,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859771481,0.79281381,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859771778,0.79281381,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859771978,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859772165,0.79282537,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859772370,0.79282537,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859772580,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859772880,0.79282629,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859773178,0.79282629,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859773378,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859773578,0.79282669,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859773777,0.79282669,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859774078,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859774280,0.79286018,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859774577,0.79286018,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859774778,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859774980,0.79286005,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859775277,0.79286005,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859775484,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859775666,0.792858,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859775867,0.792858,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859776073,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859776272,0.79285875,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859776474,0.79285875,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859776771,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859776966,0.79284441,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859777171,0.79284441,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859777376,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859777677,0.79284479,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859777872,0.79284479,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859778071,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859778272,0.79284481,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859778470,0.79284481,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859778668,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859778866,0.79284561,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859779079,0.79284561,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859779380,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859779581,0.79284477,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859779876,0.79284477,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859780077,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859780278,0.79284613,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859780481,0.79284613,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859780683,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859780982,0.79284814,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859781280,0.79284814,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859781481,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859781683,0.79285604,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859781881,0.79285604,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859782083,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859782280,0.79285539,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859782582,0.79285539,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859782775,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859782975,0.79284948,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859783174,0.79284948,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859783375,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859783572,0.79283462,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859783777,0.79283462,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859783985,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859784190,0.79283332,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859784381,0.79283332,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859784680,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859784881,0.79282218,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859785080,0.79282218,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859785280,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859785487,0.79280902,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859785685,0.79280902,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859785888,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859786088,0.79281605,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859786386,0.79281605,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859786575,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859786775,0.79280976,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859786970,0.79280976,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859787182,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859787382,0.79281658,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859787584,0.79281658,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859787784,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859787983,0.79281658,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859788185,0.79281658,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859788382,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859788582,0.79279383,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859788785,0.79279383,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859788986,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859789187,0.79281227,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859789387,0.79281227,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859789592,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859789793,0.79280562,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859790093,0.79280562,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859790285,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859790487,0.79280408,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859790686,0.79280408,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859790896,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859791092,0.79280447,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859791386,0.79280447,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859791593,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859791784,0.79279483,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859791978,0.79279483,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859792178,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859792482,0.79280304,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859792781,0.79280304,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859792977,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859793193,0.79280369,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859793387,0.79280369,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859793583,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859793782,0.79279896,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859793990,0.79279896,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859794184,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859794384,0.79279852,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859794594,0.79279852,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859794892,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859795092,0.79280369,3215.5,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859795295,0.79280369,3215.4,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859795591,0.0037835,3215.6,3214.8,1.29128619]
["bitfinex-derivatives","ETHF0:USTF0",1768859795786,0.79280173,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859795982,0.79280173,3215.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859796185,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859796380,0.79278071,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859796586,0.79278071,3215.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859796788,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859797087,0.79278258,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859797288,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859797488,0.79275664,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859797693,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859797994,0.79276591,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859798195,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859798394,0.79273981,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859798593,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859798791,0.79274059,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859798994,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859799195,0.79273994,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859799394,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859799695,0.79272394,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859799897,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859800097,0.79272342,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859800300,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859800498,0.79271696,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859800701,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859800898,0.79271696,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859801092,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859801293,0.79271515,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859801593,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859801795,0.79269726,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859801996,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859802298,0.79270188,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859802500,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859802698,0.79270007,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859802898,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859803094,0.79269978,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859803295,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859803497,0.79269899,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859803692,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859803893,0.79269821,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859804192,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859804394,0.79269532,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859804700,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859804903,0.79269571,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859805090,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859805291,0.79269596,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859805499,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859805794,0.79269021,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859805996,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859806186,0.79269201,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859806397,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859806597,0.7926888,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859806798,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859806994,0.7926888,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859807195,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859807497,0.79269092,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859807695,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859807894,0.79269061,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859808093,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859808303,0.79281404,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859808503,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859808703,0.79287328,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859808900,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859809195,0.79287476,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859809398,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859809596,0.79287111,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859809797,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859809997,0.79286851,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859810197,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859810390,0.79287041,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859810595,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859810794,0.79286898,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859810998,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859811192,0.79287467,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859811395,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859811594,0.79287639,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859811794,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859811994,0.792879,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859812196,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859812398,0.79288261,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859812601,0.7928886,3215.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859812900,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859813099,0.79288118,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859813298,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859813505,0.79288484,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859813706,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859814006,0.79288601,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859814209,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859814507,0.79288669,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859814708,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859814909,0.79288844,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859815106,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859815308,0.79288896,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859815509,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859815703,0.79288455,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859815904,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859816106,0.79288324,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859816301,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859816611,0.79288782,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859816907,0.79288782,3215.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859817109,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859817408,0.79289534,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859817608,0.79289534,3215.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859817810,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859818012,0.79290728,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859818307,0.79290728,3215.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859818509,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859818712,0.79292516,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859818907,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859819108,0.79239225,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859819307,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859819508,0.79240072,3215.5,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859819705,0.0037835,3215.6,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859819905,1.66905524,3216.1,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859820105,0.30243154,3216.0,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859820302,1.66905524,3216.4,3214.9,0.30154034]
["bitfinex-derivatives","ETHF0:USTF0",1768859820610,0.30245177,3216.3,3215.3,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859820914,0.00328345,3216.3,3215.6,1.58084899]
["bitfinex-derivatives","ETHF0:USTF0",1768859821213,0.00328345,3216.3,3215.6,0.29337088]
["bitfinex-derivatives","ETHF0:USTF0",1768859831417,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859832517,0.78679789,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859832711,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859832911,0.78679681,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859833107,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859833319,0.78683872,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859833619,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859833922,0.78682902,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859834215,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859834421,0.78686503,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859834720,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859834926,0.78686249,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859835114,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859835311,0.78690555,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859835513,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859835713,0.78690391,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859835913,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859836123,0.78690189,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859836320,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859836521,0.78694848,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859836722,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859836914,0.7869485,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859837114,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859837314,0.78699169,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859837623,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859837922,0.78697724,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859838123,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859838325,0.78702669,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859838518,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859838714,0.78702686,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859838916,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859839120,0.78702997,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859839428,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859839622,0.78709152,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859839922,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859840122,0.7870896,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859840322,0.78715493,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859840527,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859840723,0.78714192,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859841027,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859841228,0.78714032,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859841415,0.78714032,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859841620,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859841921,0.78842275,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859842119,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859842318,0.788467,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859842529,0.788467,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859842726,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859842926,0.78851219,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859843124,0.78851219,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859843423,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859843622,0.78860568,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859843821,0.78860568,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859844022,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859844223,0.78860488,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859844424,0.78860488,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859844624,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859844928,0.7887096,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859845125,0.7887096,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859845326,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859845527,0.78882514,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859845727,0.78882514,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859845919,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859846124,0.78882539,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859846325,0.78882539,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859846529,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859846726,0.78895531,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859847032,0.78895531,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859847222,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859847422,0.78910987,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859847622,0.78910987,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859847823,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859848122,0.78911055,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859848321,0.78911055,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859848531,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859848730,0.78932117,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859849030,0.78932117,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859849223,0.78932117,3216.0,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859849429,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859849733,1.08782291,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859850031,0.78774098,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859850230,0.78774098,3216.0,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859850432,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859850633,0.7877547,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859850822,0.7877547,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859851018,0.7877547,3216.0,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859851222,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859851423,0.78777592,3216.2,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859851624,0.78777592,3216.1,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859851829,0.78777592,3216.0,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859852029,0.00328345,3216.3,3215.6,0.003566]
["bitfinex-derivatives","ETHF0:USTF0",1768859852334,1.08792693,3216.2,3215.1,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859852526,0.7878122,3216.1,3215.1,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859852730,0.7878122,3216.0,3215.1,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859852919,0.00328345,3216.3,3215.1,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859853122,1.08792646,3216.2,3215.1,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859853329,0.78781192,3216.1,3215.1,0.28980488]
["bitfinex-derivatives","ETHF0:USTF0",1768859853530,0.78781192,3216.0,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859853726,0.00328345,3216.3,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859853926,1.08799463,3216.2,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859854131,0.00328345,3216.3,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859854132,0.78786104,3216.1,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859854330,0.78786104,3216.0,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859854531,0.00328345,3216.3,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859854735,1.08805272,3216.2,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859854935,0.78790306,3216.1,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859855124,0.78790306,3216.0,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859855324,0.78790306,3215.9,3215.1,0.29311008]
["bitfinex-derivatives","ETHF0:USTF0",1768859855531,2.05084345,3216.3,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859855732,1.08799218,3216.2,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859855931,1.08799218,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859856137,1.08799218,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859856336,1.08799218,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859856536,0.78785887,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859856836,0.78785887,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859857037,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859857228,1.08781903,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859857430,1.08781903,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859857638,0.78771871,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859857829,0.78771871,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859858028,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859858228,1.08777495,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859858434,1.08777495,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859858635,0.78769388,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859858836,0.78769388,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859859139,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859859339,1.08776329,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859859636,1.08776329,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859859839,0.78769253,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859860036,0.78769253,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859860240,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859860536,1.08778201,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859860737,1.08778201,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859861044,0.78770597,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859861240,0.78770597,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859861546,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859861736,1.08785176,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859862039,1.08785176,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859862241,0.78775636,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859862539,0.78775636,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859862739,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859862942,1.08827455,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859863234,1.08827455,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859863441,0.78806241,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859863741,0.78806241,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859863940,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859864243,1.08821929,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859864433,1.08821929,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859864731,0.78802242,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859864931,0.78802242,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859865130,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859865343,1.0881137,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859865542,1.0881137,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859865743,0.78794589,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859865934,0.78794589,3215.7,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859866241,0.15557,3216.1,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859866442,1.08808228,3216.0,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859866641,1.08808228,3215.9,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859866843,0.78792506,3215.8,3215.1,0.0033052]
["bitfinex-derivatives","ETHF0:USTF0",1768859867045,0.78792506,3215.8,3214.7,0.26563481]
["bitfinex-derivatives","ETHF0:USTF0",1768859867046,0.78792506,3215.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768859867245,0.78792506,3215.6,3214.3,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859867443,0.78792506,3215.5,3214.3,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859867748,0.15558,3215.8,3214.3,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859867935,1.08825977,3215.7,3214.3,0.24710774]
["bitfinex-derivatives","ETHF0:USTF0",1768859868136,0.78805217,3215.6,3214.3,0.24710774]
["bitfinex-derivatives","ETHF0:USTF0",1768859868342,0.78805217,3215.5,3214.3,0.24710774]
["bitfinex-derivatives","ETHF0:USTF0",1768859868544,0.15558,3215.8,3214.3,0.24710774]
["bitfinex-derivatives","ETHF0:USTF0",1768859868740,1.08812363,3215.7,3214.3,0.24710774]
["bitfinex-derivatives","ETHF0:USTF0",1768859868942,0.78795342,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859869145,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859869146,0.78795342,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859869345,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859869546,0.78786799,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859869746,0.78786799,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859870049,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859870347,0.78795688,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859870547,0.78795688,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859870742,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859870946,0.78795643,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859871147,0.78795643,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859871344,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859871533,0.78790601,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859871734,0.78790601,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859871939,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859872139,0.78790601,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859872335,0.78790601,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859872539,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859872739,0.78787258,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859872937,0.78787258,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859873150,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859873341,0.78785156,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859873541,0.78785156,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859873743,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859873943,0.78785156,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859874243,0.78785156,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859874545,1.29149255,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859874757,0.78784303,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859875051,0.78784303,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859875252,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859875550,1.08797675,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859875749,0.78784625,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859875942,0.78784625,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859876142,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859876349,1.08801388,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859876547,0.78787326,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859876743,0.78787326,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859876943,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859877152,1.08799428,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859877353,0.78785515,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859877651,0.78785515,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859877948,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859878153,1.08804604,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859878354,0.78789598,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859878545,0.78789598,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859878837,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859879037,1.08810042,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859879237,0.78793527,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859879438,0.78793527,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859879637,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859879840,1.09000591,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859880051,0.78982295,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859880245,0.78982295,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859880442,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859880638,1.09008821,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859880844,0.78988268,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859881049,0.78988268,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859881249,0.78988268,3215.4,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859881450,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859881750,1.09020414,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859881953,0.78996559,3215.6,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859882249,0.78996559,3215.5,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859882450,0.78996559,3215.4,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859882650,0.15558,3215.8,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859882850,1.0903418,3215.7,3214.4,0.24346376]
["bitfinex-derivatives","ETHF0:USTF0",1768859883148,1.09038955,3215.6,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859883349,0.79006533,3215.5,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859883550,0.15558,3215.8,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859883551,0.79006533,3215.4,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859883751,0.15558,3215.8,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859883950,1.09050438,3215.7,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859884145,1.09055975,3215.6,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859884350,0.79018316,3215.5,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859884650,0.79018316,3215.4,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859884851,0.15558,3215.8,3214.6,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859885045,1.09070364,3215.7,3215.0,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859885245,0.79032749,3215.6,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859885443,0.79032749,3215.5,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859885644,1.66905524,3216.0,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859885854,0.30044311,3215.9,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859886048,0.30044311,3215.8,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859886254,0.30044311,3215.7,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859886455,1.66905524,3216.0,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859886759,0.30046129,3215.9,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859887055,0.30046129,3215.8,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859887255,0.30046129,3215.7,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859887457,1.66905524,3216.0,3215.3,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859887655,0.30047076,3215.9,3214.9,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859887959,0.30047076,3215.8,3214.9,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859888149,0.30047076,3215.7,3214.9,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859888351,1.66905524,3216.0,3214.9,1.51849432]
["bitfinex-derivatives","ETHF0:USTF0",1768859888551,0.30048093,3215.9,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859888854,0.30048093,3215.8,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859889060,0.30048093,3215.7,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859889357,1.66905524,3216.0,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859889551,0.30049191,3215.9,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859889857,0.30049191,3215.8,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859890048,0.30049191,3215.7,3214.9,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859890248,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859891361,0.30053319,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859891562,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859891859,0.30053336,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859892059,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859892250,0.30054892,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859892449,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859892649,0.30054897,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859892850,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859893050,0.30054897,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859893250,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859893451,0.30056741,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859893653,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859893854,0.30056749,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859894060,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859894260,0.30059014,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859894458,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859894661,0.30059013,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859894861,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859895163,0.30059015,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859895461,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859895663,0.30061855,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859895964,1.29149255,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859896259,0.30061856,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859896569,2.96054779,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859896754,0.30065586,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859896955,0.30065586,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859897160,1.29149255,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859897361,0.30065958,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859897557,1.10607697,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859897758,0.80541739,3215.5,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859897961,0.80541739,3215.4,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859898261,0.80541739,3215.3,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859898461,1.29149255,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859898662,0.3006594,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859898962,1.10607616,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859899162,0.80541676,3215.5,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859899363,0.80541676,3215.4,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859899575,0.80541676,3215.3,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859899863,1.29149255,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859900063,1.10607402,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859900363,1.10607402,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859900664,0.80541517,3215.5,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859900856,2.96054779,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859900857,0.80541517,3215.4,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859901057,0.80541517,3215.3,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859901258,2.96054779,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859901459,1.11428027,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859901663,1.11428027,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859901858,0.81362112,3215.5,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859902058,0.81362112,3215.4,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859902363,0.81362112,3215.3,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859902564,2.96054779,3215.8,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859902757,1.11428162,3215.7,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859902957,1.11428162,3215.6,3214.5,0.22700177]
["bitfinex-derivatives","ETHF0:USTF0",1768859903152,0.81362204,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859903365,0.81362204,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859903555,0.81362204,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859903756,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859903956,0.30065657,3215.7,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859904170,1.11427222,3215.6,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859904367,0.81361565,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859904660,0.81361565,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859904865,0.81361565,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859905066,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859905367,0.30065517,3215.7,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859905566,1.1142645,3215.6,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859905864,0.81360933,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859906056,0.81360933,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859906257,0.81360933,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859906572,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859906767,0.30065601,3215.7,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859906966,1.11426849,3215.6,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859907166,0.81361248,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859907368,0.81361248,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859907666,0.81361248,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859907866,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859908066,0.30059235,3215.7,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859908366,1.11403461,3215.6,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859908564,0.81344226,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859908763,0.81344226,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859908966,0.81344226,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859909165,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859909366,0.30059667,3215.7,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859909565,1.11821321,3215.6,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859909766,0.81761654,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859909966,0.81761654,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859910162,0.81761654,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859910361,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859910562,0.30059586,3215.7,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859910767,1.11820986,3215.6,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859910968,0.817614,3215.5,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859911269,0.817614,3215.4,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859911470,0.817614,3215.3,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859911674,1.66905524,3215.8,3214.6,1.50278213]
["bitfinex-derivatives","ETHF0:USTF0",1768859911868,0.30059898,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859912063,1.11822167,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859912268,0.81762269,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859912471,0.81762269,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859912669,0.81762269,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859912871,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859913172,1.11836755,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859913371,1.11836755,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859913567,0.81775445,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859913772,0.81775445,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859913969,0.81775445,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859914171,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859914369,1.11858525,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859914667,1.11858525,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859914867,0.8178891,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859915069,0.8178891,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859915269,0.8178891,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859915470,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859915670,1.1186008,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859915963,1.1186008,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859916167,0.81789661,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859916373,0.81789661,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859916573,0.81789661,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859916775,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859916975,1.11860416,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859917174,1.11860416,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859917374,0.81789921,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859917571,0.81789921,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859917777,0.81789921,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859917974,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859918175,1.11863083,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859918378,1.11863083,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859918580,0.81791959,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859918782,0.81791959,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859919081,0.81791959,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859919281,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859919482,1.11856368,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859919782,1.11856368,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859919974,0.81787125,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859920174,0.81787125,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859920374,0.81787125,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859920575,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859920776,1.11861205,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859920978,1.11861205,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859921279,0.81790698,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859921480,0.81790698,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859921779,0.81790698,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859921982,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859922179,1.11861523,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859922381,1.11861523,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859922580,0.81790831,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859922879,0.81790831,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859923082,0.81790831,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859923385,0.81790831,3215.2,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859923586,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859923782,1.1186329,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859924081,1.1186329,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859924281,0.81792107,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859924483,0.81792107,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859924680,0.81792107,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859924883,0.81792107,3215.2,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859925082,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859925282,1.11864046,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859925477,1.11864046,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859925678,0.8179247,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859925879,0.8179247,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859926078,0.8179247,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859926278,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859926479,1.11864874,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859926682,1.11864874,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859926885,0.81793315,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859927084,0.81793315,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859927284,0.81793315,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859927481,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859927685,1.11865248,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859927885,1.11865248,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859928183,0.81793448,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859928378,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859928379,0.81793448,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859928580,0.81793448,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859928777,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859928981,1.1186475,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859929194,1.1186475,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859929387,0.81793033,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859929589,0.81793033,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859929797,0.81793033,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859929986,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859930184,1.11856897,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859930388,1.11856897,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859930594,0.81787608,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859930791,0.81787608,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859930992,0.81787608,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859931195,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859931396,1.11857463,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859931597,1.11857463,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859931800,0.81788,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859931999,0.81788,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859932189,0.81788,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859932389,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859932589,1.11856399,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859932796,1.11856399,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859932996,0.817872,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859933189,0.817872,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859933390,0.817872,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859933600,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859933790,1.11856902,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859933991,1.11856902,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859934190,0.81787561,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859934390,0.81787561,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859934597,0.81787561,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859934798,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859935002,1.11856748,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859935189,1.11856748,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859935386,0.81787434,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859935590,0.81787434,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859935889,0.81787434,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859936089,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859936290,1.11856949,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859936494,1.11856949,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859936795,0.8178759,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859936996,0.8178759,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859937286,0.8178759,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859937492,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859937787,1.11856981,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859937991,1.11856981,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859938191,0.8178761,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859938398,0.8178761,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859938602,0.8178761,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859938805,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859939100,1.11857135,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859939301,1.11857135,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859939488,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859939489,0.81787679,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859939694,0.81787679,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859939899,0.81787679,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859940098,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859940295,1.11854325,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859940593,1.11854325,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859940794,0.81784924,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859940990,0.81784924,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859941197,0.81784924,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859941389,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859941592,1.11854124,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859941893,1.11854124,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859942088,0.81784757,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859942294,0.81784757,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859942498,0.81784757,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859942701,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859943000,1.11841135,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859943298,1.11841135,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859943490,0.81775258,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859943687,0.81775258,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859943892,0.81775258,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859944111,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859944302,1.11851401,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859944501,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859944502,1.11851401,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859944704,0.8178279,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859944902,0.8178279,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859945102,0.8178279,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859945305,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859945497,1.11851673,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859945698,1.11851673,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859945998,0.81782946,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859946201,0.81782946,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859946400,0.81782946,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859946701,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859946908,1.11851653,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859947103,1.11851653,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859947304,0.81782934,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859947604,0.81782934,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859947800,0.81782934,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859948004,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859948203,1.11851642,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859948403,1.11851642,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859948601,0.81782942,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859948800,0.81782942,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859949002,0.81782942,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859949299,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859949500,1.11851794,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859949800,1.11851794,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859950001,0.81783043,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859950299,0.81783043,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859950501,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859950502,0.81783043,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859950701,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859950898,1.11850858,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859951095,1.11850858,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859951297,0.81782361,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859951508,0.81782361,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859951707,0.81782361,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859952008,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859952207,1.11824152,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859952406,1.11824152,3215.6,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859952706,0.81762835,3215.5,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859952905,0.81762835,3215.4,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859953208,0.81762835,3215.3,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859953406,3.55705524,3215.8,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859953704,1.11825829,3215.7,3214.7,0.21128958]
["bitfinex-derivatives","ETHF0:USTF0",1768859953905,2.94290353,3215.6,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859954110,1.11825829,3215.5,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859954302,1.11825829,3215.4,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859954507,0.81764017,3215.3,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859954708,0.81764017,3215.2,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859954907,0.81764017,3215.1,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859955101,1.82464524,3215.6,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859955301,1.11762354,3215.5,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859955603,0.30048205,3215.4,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859955802,1.11762354,3215.3,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859955999,1.11762354,3215.2,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859956204,0.81714149,3215.1,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859956509,0.81714149,3215.0,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859956704,0.81714149,3214.9,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859956905,1.66905524,3215.5,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859957108,0.30030386,3215.4,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859957306,1.11710071,3215.3,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859957504,0.81679685,3215.2,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859957804,0.81679685,3215.1,3214.3,0.19137825]
["bitfinex-derivatives","ETHF0:USTF0",1768859958009,0.81679685,3215.0,3214.3,0.00364398]
["bitfinex-derivatives","ETHF0:USTF0",1768859958211,1.82464524,3215.5,3214.3,0.00364398]
["bitfinex-derivatives","ETHF0:USTF0",1768859958408,1.66905524,3215.3,3214.3,0.00364398]
["bitfinex-derivatives","ETHF0:USTF0",1768859958608,0.30017912,3215.2,3214.3,0.00364398]
["bitfinex-derivatives","ETHF0:USTF0",1768859958809,1.11663,3215.1,3214.3,0.00364398]
["bitfinex-derivatives","ETHF0:USTF0",1768859959012,0.81645088,3215.0,3213.9,0.18773427]
["bitfinex-derivatives","ETHF0:USTF0",1768859959213,0.81645088,3214.9,3213.9,0.18773427]
["bitfinex-derivatives","ETHF0:USTF0",1768859959514,0.81645088,3214.8,3213.9,0.18773427]
["bitfinex-derivatives","ETHF0:USTF0",1768859959711,0.8161424,3214.7,3213.9,0.18773427]
["bitfinex-derivatives","ETHF0:USTF0",1768859959908,1.82465524,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859960105,1.11622878,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859960306,1.82465524,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859960307,1.11622878,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859960615,0.81615495,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859960914,0.81615495,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859961214,0.81615495,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859961405,1.82465524,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859961607,1.115632,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859961804,1.115632,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859962002,0.81571891,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859962306,0.81571891,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859962511,0.81571891,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859962709,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859962909,1.11542331,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859963203,1.11542331,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859963411,0.81556602,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859963709,0.81556602,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859963910,0.81556602,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859964113,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859964313,1.11514951,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859964510,0.81534745,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859964712,0.81534745,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859965011,0.81534745,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859965212,0.81534745,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859965410,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859965611,1.11498299,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859965812,0.81524341,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859966118,0.81524341,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859966417,0.81524341,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859966620,0.81524341,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859966816,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859967008,1.11489069,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859967204,0.81517555,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859967407,0.81517555,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859967615,0.81517555,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859967817,0.81517555,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859968003,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859968204,1.11481349,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859968409,0.815119,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859968617,0.815119,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859968808,0.815119,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859969009,0.815119,3214.8,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859969209,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859969408,1.11483295,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859969617,0.81516269,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859969819,0.81516269,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859970015,0.81516269,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859970216,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859970417,1.11481023,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859970617,0.815146,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859970818,0.815146,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859971014,0.815146,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859971214,0.1556,3215.3,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859971418,1.11479989,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859971616,0.8151402,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859971816,0.8151402,3215.0,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859972011,0.8151402,3214.9,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859972208,0.15561,3215.2,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859972407,0.81514859,3215.1,3213.9,0.19123175]
["bitfinex-derivatives","ETHF0:USTF0",1768859972614,0.81514859,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859972915,0.81514859,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859973111,0.15561,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859973112,0.81514859,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859973315,0.81514859,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859973516,0.81514859,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859973723,1.82466524,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859973924,1.11466073,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859974223,1.11466073,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859974418,0.81503526,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859974619,0.81503526,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859974819,0.81503526,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859975019,1.82466524,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859975224,1.1145118,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859975525,1.1145118,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859975823,0.81492635,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859976022,0.81492635,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859976223,0.81492635,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859976426,0.81492635,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859976622,1.82466524,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859976924,1.11440922,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859977126,1.11440922,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859977424,0.81485105,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859977623,0.81485105,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859977826,0.81486637,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859978027,0.81486637,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859978320,1.82466524,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859978513,1.11439006,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859978717,1.11439006,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859978918,0.81483611,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859979120,0.81483611,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859979322,0.81483611,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859979524,1.82466524,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859979719,1.11445872,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859979918,1.11445872,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859980118,0.81488659,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859980326,0.81488659,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859980525,0.81488659,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859980715,0.81488659,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859980920,1.82466524,3215.1,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859981122,1.11459323,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859981422,1.11459323,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859981628,0.81498478,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859981931,0.81498478,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859982129,0.81498478,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859982429,0.81498478,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859982633,1.66905524,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859982817,0.2997227,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859983023,1.11501622,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859983222,0.81529352,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859983430,0.81529352,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859983632,0.81529352,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859983834,1.66905524,3215.0,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859984133,0.29981069,3214.9,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859984431,1.11534216,3214.8,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859984628,0.81553147,3214.7,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859984834,0.81553147,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859985028,0.81553147,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768859985228,0.81553147,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859985428,1.885,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859985632,1.11570885,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859985826,0.81579867,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859986026,0.81579869,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859986230,0.81579869,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859986434,0.81579869,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859986635,1.885,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859986835,1.11581291,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859987035,0.81587696,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859987333,0.81587696,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859987534,0.81587696,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859987734,0.81587696,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859987928,1.885,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859988128,1.11594056,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859988336,1.11594056,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859988537,0.81597015,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859988724,0.81597015,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859988927,0.81597015,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859989128,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859989327,1.11587511,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859989630,1.11587511,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859989837,0.81593274,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859990136,0.81593274,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859990336,0.81593274,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859990633,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859990830,1.11590389,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859991034,1.11590389,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859991224,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859991225,0.8159438,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859991423,0.8159438,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859991622,0.8159438,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859991828,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859992038,1.11592525,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859992238,1.11592525,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859992435,0.81595876,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859992636,0.81595876,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859992933,0.81595876,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859993136,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859993336,1.1160037,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859993530,1.1160037,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859993730,0.81602657,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859994024,0.81602657,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859994224,0.81602657,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859994429,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859994626,1.11607119,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859994824,1.11607119,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859995037,0.81606617,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859995238,0.81606617,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859995436,0.81606617,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859995638,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859995840,1.11614531,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859996037,1.11614531,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859996227,0.81612054,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859996426,0.81612054,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859996639,0.81612054,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859996833,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859997033,1.11621692,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859997231,1.11621692,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859997430,0.81617293,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859997636,0.81617293,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859997936,0.81617293,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859998138,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859998338,1.11637024,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859998540,1.11637024,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859998739,0.81630523,3214.6,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859998931,0.81630523,3214.5,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859999133,0.81630523,3214.4,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859999429,0.81630523,3214.3,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768859999733,3.55405524,3214.9,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768860000039,1.11879151,3214.8,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768860000240,1.11879151,3214.7,3213.9,0.17608619]
["bitfinex-derivatives","ETHF0:USTF0",1768860000443,0.81866457,3214.6,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768860000645,0.81866457,3214.5,3213.9,0.00349748]
["bitfinex-derivatives","ETHF0:USTF0",1768860000831,0.81866457,3214.4,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860001138,0.81866457,3214.3,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860001330,2.96111475,3214.8,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860001530,1.11914078,3214.7,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860001738,1.11914078,3214.6,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860001936,0.81891832,3214.5,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860002135,0.81891832,3214.4,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860002333,0.81891832,3214.3,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860002532,0.81891832,3214.2,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860002733,1.66905524,3214.8,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860003033,0.3002978,3214.7,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860003233,1.11942585,3214.6,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860003536,0.81912805,3214.5,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860003844,0.81912805,3214.4,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860004042,0.81912805,3214.3,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860004343,0.81912805,3214.2,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860004540,1.66905524,3214.7,3213.5,1.46297911]
["bitfinex-derivatives","ETHF0:USTF0",1768860004743,0.30029515,3214.6,3213.6,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860005042,1.11942176,3214.5,3213.6,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860005228,0.81912661,3214.4,3213.8,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860005435,0.81912661,3214.3,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860005633,1.66905524,3214.8,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860005837,1.11948431,3214.7,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860006135,1.11948431,3214.6,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860006331,0.81918052,3214.5,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860006536,0.81918052,3214.4,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860006838,0.81918052,3214.3,3214.0,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860007038,1.66905524,3214.8,3213.5,1.29560937]
["bitfinex-derivatives","ETHF0:USTF0",1768860007239,0.3002914,3214.7,3213.5,1.29560937]
["bitfinex-derivatives","ETHF0:USTF0",1768860007434,0.3002914,3214.7,3213.5,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1768860007435,1.11944026,3214.6,3213.5,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1768860007640,1.11944026,3214.5,3213.5,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1768860007835,0.81914886,3214.4,3213.5,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1768860008036,0.81914886,3214.3,3213.5,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1768860008242,0.81914886,3214.2,3213.5,0.00354986]
["bitfinex-derivatives","ETHF0:USTF0",1768860008542,1.29205951,3213.9,3212.5,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860008743,0.81914886,3213.8,3212.7,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860008941,0.81914886,3213.7,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860009142,0.81914886,3213.6,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860009342,0.00400941,3213.6,3212.8,40.80401851]
["bitfinex-derivatives","ETHF0:USTF0",1768860011844,0.00400941,3213.6,3212.8,0.00401851]
["bitfinex-derivatives","ETHF0:USTF0",1768860012651,0.00400941,3213.6,3212.9,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860012947,1.66905524,3214.5,3213.5,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860013132,1.11663003,3214.4,3213.7,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860013337,0.81706264,3214.3,3213.5,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860013633,0.81706264,3214.2,3213.5,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860013833,0.81706264,3214.1,3213.5,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860014042,0.00243119,3214.2,3213.5,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860014347,0.81695536,3214.1,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860014541,0.00243119,3214.2,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860014741,0.81694052,3214.1,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860014937,0.00243119,3214.2,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860015142,0.81693982,3214.1,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860015347,0.00243119,3214.2,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860015548,0.81684881,3214.1,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860015738,0.00243119,3214.2,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860015941,0.81684978,3214.1,3213.5,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860016148,0.00243119,3214.2,3213.3,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860016348,0.81681951,3214.1,3213.3,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860016554,0.00243119,3214.2,3213.3,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860016743,0.81682254,3214.1,3213.3,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860016945,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860017145,0.81682242,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860017348,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860017542,0.81680536,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860017741,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860017943,0.81680483,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860018147,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860018350,0.81678041,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860018548,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860018751,0.81679211,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860018950,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860019158,0.81679392,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860019349,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860019550,0.8167901,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860019755,0.00243119,3214.2,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860019945,0.81683455,3214.1,3213.3,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860020146,0.00243119,3214.2,3213.3,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860020348,0.81682035,3214.1,3213.1,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860020542,0.81682035,3214.0,3213.1,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860020749,0.00243119,3214.2,3213.1,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860021049,0.8168426,3214.1,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860021351,0.8168426,3214.0,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860021551,0.00243119,3214.2,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860021751,0.81683998,3214.1,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860022051,0.81683998,3214.0,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860022352,0.00243119,3214.2,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860022550,0.81684692,3214.1,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860022851,0.81684692,3214.0,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860023042,0.00243119,3214.2,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860023239,0.00243119,3214.2,3212.9,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860023240,0.81684313,3214.1,3212.9,0.16736974]
["bitfinex-derivatives","ETHF0:USTF0",1768860023445,0.81684313,3214.0,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860023651,0.00243119,3214.2,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860023852,0.81682632,3214.1,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860024053,0.81682632,3214.0,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860024247,0.00243119,3214.2,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860024449,0.81684519,3214.1,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860024648,0.81684519,3214.0,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860024954,0.81681338,3213.9,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860025154,0.00243119,3214.2,3212.9,1.45942925]
["bitfinex-derivatives","ETHF0:USTF0",1768860025356,0.81683296,3214.1,3213.0,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860025654,0.81683296,3214.0,3213.0,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860025855,0.81683296,3213.9,3213.0,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860026155,0.00243119,3214.2,3213.1,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860026342,0.8168549,3214.1,3213.3,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860026546,0.8168549,3214.0,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860026747,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860026951,0.81690081,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860027152,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860027348,0.81692856,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860027548,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860027758,0.816965,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860027955,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860028163,0.81696703,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860028360,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860028656,0.81704171,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860028958,0.81704171,3214.0,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860029161,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860029351,0.81729294,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860029556,0.81729294,3214.0,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860029857,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860030051,0.81732763,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860030254,0.81732763,3214.0,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860030556,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860030858,0.8173573,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860031060,0.8173573,3214.0,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860031262,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860031457,0.81738913,3214.1,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860031658,0.81738913,3214.0,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860031854,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860032054,0.8174513,3214.1,3213.0,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860032256,0.8174513,3214.0,3213.2,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860032454,0.00243119,3214.2,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860032755,0.81753939,3214.1,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860033062,0.81753939,3214.0,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860033265,0.00243119,3214.2,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860033465,0.81764671,3214.1,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860033664,0.81764671,3214.0,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860033869,0.00243119,3214.2,3213.2,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860034067,0.81764619,3214.1,3213.3,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860034258,0.81764619,3214.0,3213.3,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860034566,0.00243119,3214.2,3213.3,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860034859,0.81773331,3214.1,3213.4,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860035068,0.81773331,3214.0,3213.4,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860035251,0.00243119,3214.2,3213.8,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860036252,0.00243119,3214.2,3213.5,1.29205951]
["bitfinex-derivatives","ETHF0:USTF0",1768860036663,0.00243119,3214.2,3213.4,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860037768,0.00243119,3214.2,3213.4,1.44139372]
["bitfinex-derivatives","ETHF0:USTF0",1768860037964,0.00243119,3214.2,3213.8,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860038164,1.66905524,3214.6,3213.8,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860038370,0.29999012,3214.5,3213.8,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860038564,0.29999012,3214.4,3213.8,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860038762,1.82468524,3214.8,3213.8,0.14933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860038970,0.30000837,3214.7,3213.8,0.64933421]
["bitfinex-derivatives","ETHF0:USTF0",1768860039159,1.29205951,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860039560,0.29998259,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860039760,1.29205951,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860039971,0.29998318,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860040171,1.29205951,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860040472,0.29998616,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860040671,1.29205951,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860040862,0.29998572,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860041062,1.29205951,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860041266,0.30001567,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860041464,1.66905524,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860041676,1.59207519,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860041970,0.30001568,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860042173,1.29205951,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860042475,1.66905524,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860042476,0.30005835,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860042771,1.66905524,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860042974,0.30005856,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860043173,0.30005856,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860043473,1.66905524,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860043773,0.30004303,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860043969,1.66905524,3214.6,3213.8,0.63146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860043970,0.30004303,3214.4,3213.8,0.63146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860044160,1.67303001,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860044364,0.30002087,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860044571,0.30002087,3214.5,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860044771,1.67303001,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860044976,0.30002017,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860045174,0.30002017,3214.5,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860045370,0.00397477,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860045675,0.29999432,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860045875,0.29999432,3214.5,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860046177,0.00397477,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860046478,0.29997231,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860046676,0.00397477,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860046869,0.29997252,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860047072,0.00397477,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860047370,1.12013143,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860047564,0.82017776,3214.5,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860047770,0.82017776,3214.4,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860048068,0.82017776,3214.3,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860048264,0.82017776,3214.2,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860048464,0.00397477,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860048675,1.12000875,3214.6,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860048972,0.00397477,3214.7,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860048973,0.82007434,3214.5,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860049168,0.82007434,3214.4,3213.9,0.13146789]
["bitfinex-derivatives","ETHF0:USTF0",1768860049374,0.82007434,3214.3,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860049674,0.82007434,3214.2,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860049867,1.29603428,3214.7,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860050068,1.11995455,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860050274,0.82003463,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860050472,0.82003463,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860050674,0.82003463,3214.3,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860050873,0.82003463,3214.2,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860051075,0.00397477,3214.7,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860051275,1.11991026,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860051470,0.82000672,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860051670,0.82000672,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860051878,0.82000672,3214.3,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860052072,0.82000672,3214.2,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860052272,0.00397477,3214.7,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860052473,1.12228053,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860052672,0.82238074,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860052873,0.82238074,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860053076,0.82238074,3214.3,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860053277,0.82238074,3214.2,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860053577,0.00397477,3214.7,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860053779,1.12229842,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860053972,0.82239919,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860054174,0.82239919,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860054471,0.82239919,3214.3,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860054675,0.82239919,3214.2,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860054866,0.00397477,3214.7,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860055070,1.12234019,3214.6,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860055271,0.82243034,3214.5,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860055479,0.82243034,3214.4,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860055780,0.82243034,3214.3,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860055972,0.82243034,3214.2,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860056174,0.00397477,3214.7,3213.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768860056482,0.15565,3214.4,3213.8,0.1695442]
["bitfinex-derivatives","ETHF0:USTF0",1768860056688,1.12248262,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860056977,0.82251014,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860057180,0.82251014,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860057479,0.82251014,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860057682,0.82251014,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860057979,0.15565,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860058179,1.12247513,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860058372,0.82253385,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860058572,0.82253385,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860058869,0.82253385,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860059070,0.82253385,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860059271,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860059482,1.12118269,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860059783,0.82123898,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860059978,0.82123898,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860060278,0.82123898,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860060482,0.82123898,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860060683,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860060981,1.12122538,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860061180,0.8212695,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860061381,0.8212695,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860061585,0.8212695,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860061883,0.8212695,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860062078,0.15565,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860062278,0.82131386,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860062476,0.82131386,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860062682,0.82131386,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860062877,0.82131386,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860063074,0.15565,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860063278,1.12135382,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860063481,0.82135346,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860063682,0.82135346,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860063977,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860063978,0.82135346,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860064187,0.82135346,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860064387,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860064587,1.1213553,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860064780,0.82136357,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860064980,0.82136357,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860065285,0.82136357,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860065482,0.82136357,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860065684,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860065883,1.12133277,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860066080,0.82134093,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860066285,0.82134093,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860066485,0.82134093,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860066689,0.82134093,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860066891,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860067095,1.12128902,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860067389,0.82130896,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860067592,0.82130896,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860067888,0.82130896,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860068190,0.82130896,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860068393,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860068591,1.12120548,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860068792,0.82124826,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860068986,0.82124826,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860069293,0.82124826,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860069592,0.82124826,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860069892,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860070086,1.12117185,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860070289,0.82122298,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860070488,0.82122298,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860070688,0.82122298,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860070892,0.82122298,3213.9,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860071091,1.82470524,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860071394,1.12113268,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860071594,0.82120036,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860071786,0.82120036,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860071982,0.82120036,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860072183,0.15565,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860072388,0.82123203,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860072593,0.82123203,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860072895,0.82123203,3214.1,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860073196,0.82123203,3214.0,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860073396,0.15565,3214.4,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860073589,0.82128116,3214.3,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860073787,0.82128116,3214.2,3213.1,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860073993,0.82128116,3214.1,3213.1,1.42824553]
["bitfinex-derivatives","ETHF0:USTF0",1768860074292,0.82128116,3214.0,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860074500,1.66905524,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860074698,0.30000203,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860074902,1.12138197,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860075101,0.82137994,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860075395,0.82137994,3214.2,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860075590,0.82137994,3214.1,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860075792,0.82137994,3214.0,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860076011,1.66905524,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860076198,0.30001906,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860076397,1.66905524,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860076398,1.12256285,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860076600,0.82254379,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860076897,0.82254379,3214.2,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860077097,0.82254379,3214.1,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860077302,1.66905524,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860077500,0.82268061,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860077699,0.82268061,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860077902,0.82268061,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860078094,0.82268061,3214.2,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860078294,1.67303001,3214.7,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860078504,0.30005487,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860078698,0.82264795,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860078898,0.82264795,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860079100,0.82264795,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860079296,0.82264795,3214.2,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860079602,0.00397477,3214.7,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860079803,1.1226667,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860079994,0.82262617,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860080195,0.82262617,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860080502,0.82262617,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860080701,0.00397477,3214.7,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860080998,1.12261546,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860081207,0.82258816,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860081501,0.82258816,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860081694,0.82258816,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860081889,0.00397477,3214.7,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860082100,0.82254919,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860082300,0.82254919,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860082490,0.82254919,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860082696,0.82254919,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860083002,0.00397477,3214.7,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860083206,0.82251002,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860083397,0.82251002,3214.5,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860083594,0.82251002,3214.4,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860083896,0.82251002,3214.3,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860084191,0.00397477,3214.7,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860084403,0.82244198,3214.6,3213.2,0.13594666]
["bitfinex-derivatives","ETHF0:USTF0",1768860084604,0.82244198,3214.5,3213.6,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860084805,0.00397477,3214.7,3213.6,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860087598,0.00397477,3214.7,3213.5,1.29229887]
["bitfinex-derivatives","ETHF0:USTF0",1768860087599,0.00397477,3214.7,3213.8,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860089201,1.82465524,3215.4,3214.0,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860089401,0.29966272,3215.3,3214.0,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860089600,0.1556,3215.4,3214.0,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860089803,0.29963938,3215.3,3214.0,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860090004,0.00392073,3215.3,3214.0,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860090406,0.00392073,3215.3,3214.4,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860092698,0.00392073,3215.3,3214.0,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860092902,0.00894459,3215.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860093603,0.00894459,3215.3,3213.7,40.93663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860095206,0.00894459,3215.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860095411,0.00894459,3215.3,3213.8,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860095915,0.00392073,3215.3,3213.8,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860097008,0.81561092,3215.2,3214.1,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860097210,0.00392073,3215.3,3214.1,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860098106,0.00392073,3215.3,3214.5,0.13663924]
["bitfinex-derivatives","ETHF0:USTF0",1768860106417,0.00392073,3215.3,3214.1,0.13897511]
["bitfinex-derivatives","ETHF0:USTF0",1768860111722,0.81645327,3215.2,3213.7,40.93897511]
["bitfinex-derivatives","ETHF0:USTF0",1768860112023,0.81645327,3215.1,3213.8,0.13897511]
["bitfinex-derivatives","ETHF0:USTF0",1768860112221,0.00392073,3215.3,3213.8,0.13897511]
["bitfinex-derivatives","ETHF0:USTF0",1768860112520,0.81665147,3215.2,3213.8,0.13897511]
["bitfinex-derivatives","ETHF0:USTF0",1768860112721,0.81665147,3215.1,3213.8,0.13897511]
["bitfinex-derivatives","ETHF0:USTF0",1768860112922,1.29573722,3215.3,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860113125,0.81665783,3215.2,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860113319,0.81665783,3215.1,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860113521,0.81665783,3215.0,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860113724,1.29573722,3215.3,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860114021,0.81690553,3215.2,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860114221,0.81690553,3215.1,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860114417,0.81690553,3215.0,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860114612,1.29573722,3215.3,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860114809,0.81720005,3215.2,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860115022,0.81720005,3215.1,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860115226,0.81720005,3215.0,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860115426,1.29573722,3215.3,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860115727,0.81739052,3215.2,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860115921,0.81739052,3215.1,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860116224,0.81739052,3215.0,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860116524,1.29573722,3215.3,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860116719,0.81749151,3215.2,3213.9,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860117021,0.81749151,3215.1,3214.0,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860117227,0.81749151,3215.0,3214.0,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860117427,1.29573722,3215.3,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860117627,0.81755446,3215.2,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860117819,0.81755446,3215.1,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860118019,0.81755446,3215.0,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860118219,0.00392073,3215.3,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860118423,0.81761208,3215.2,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860118623,0.81761208,3215.1,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860118821,0.00392073,3215.3,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860118822,0.00392073,3215.3,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860119016,0.81764507,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860119217,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860119429,0.81716285,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860119619,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860119820,0.81716032,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860120022,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860120320,0.81715966,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860120624,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860120819,0.81721628,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860121026,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860121325,0.81721117,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860121518,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860121718,0.81720947,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860121919,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860122126,0.81721039,3215.2,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860122322,0.00392073,3215.3,3214.5,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860122629,0.67244069,3215.2,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860122828,0.00392073,3215.3,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860123128,1.66905524,3215.8,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860123327,0.3001592,3215.7,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860123527,0.3001592,3215.6,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860123718,0.3001592,3215.5,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860123916,0.00257411,3215.5,3214.8,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860124335,0.00257411,3215.5,3214.5,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860125032,0.00257411,3215.5,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860126628,0.00257411,3215.5,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860126932,0.00257411,3215.5,3214.1,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860131436,0.00257411,3215.5,3214.2,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860131631,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860132132,0.00257411,3215.5,3214.3,1.43246467]
["bitfinex-derivatives","ETHF0:USTF0",1768860133135,0.00257411,3215.5,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860134738,0.81681917,3215.4,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860134938,0.81681917,3215.3,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860135128,0.00257411,3215.5,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860135328,0.81681917,3215.4,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860135529,0.81681917,3215.3,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860135730,0.00257411,3215.5,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860135938,0.81683926,3215.4,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860136132,0.81683926,3215.3,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860136332,0.81686053,3215.2,3214.4,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860136527,0.00257411,3215.5,3214.7,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860136836,0.8168634,3215.4,3214.8,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860137038,0.8168634,3215.3,3214.9,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860137236,0.00257411,3215.5,3214.9,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860137438,0.81687246,3215.4,3214.9,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860137738,0.67210485,3215.3,3214.9,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860137939,0.00257411,3215.5,3214.9,0.14064818]
["bitfinex-derivatives","ETHF0:USTF0",1768860140142,0.00257411,3215.5,3214.8,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860141442,0.00257411,3215.5,3214.6,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860145948,0.00257411,3215.5,3214.6,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860147348,0.00257411,3215.5,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860148144,0.30043909,3215.4,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860148347,0.00257411,3215.5,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860148547,0.30044037,3215.4,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860148749,0.00257411,3215.5,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860148950,0.30044018,3215.4,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860149149,0.00257411,3215.5,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860149350,0.30044956,3215.4,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860149542,0.81738024,3215.3,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860149748,0.81738024,3215.2,3214.4,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860150050,0.00257411,3215.5,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860150250,1.1178316,3215.4,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860150444,0.81738075,3215.3,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860150644,0.81738075,3215.2,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860150844,0.00257411,3215.5,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860151044,1.1180663,3215.4,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860151249,0.8175524,3215.3,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860151449,0.8175524,3215.2,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860151651,0.00257411,3215.5,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860151956,1.11858515,3215.4,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860152151,0.8179321,3215.3,3214.4,1.43173572]
["bitfinex-derivatives","ETHF0:USTF0",1768860152449,0.8179321,3215.2,3214.4,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860152648,0.00257411,3215.5,3214.5,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860152846,1.11879006,3215.4,3214.5,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860153047,0.8180823,3215.3,3214.5,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860153249,0.8180823,3215.2,3214.5,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860153546,0.00257411,3215.5,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860153751,0.81807753,3215.4,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860153938,0.81807753,3215.3,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860154257,0.81807753,3215.2,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860154448,0.00257411,3215.5,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860154649,0.81805976,3215.4,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860154850,0.81805976,3215.3,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860155052,0.81805976,3215.2,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860155261,0.00257411,3215.5,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860155551,0.8180432,3215.4,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860155751,0.00257411,3215.5,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860155752,0.8180432,3215.3,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860155950,0.8180432,3215.2,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860156152,0.00257411,3215.5,3214.6,0.13991923]
["bitfinex-derivatives","ETHF0:USTF0",1768860156352,0.81803007,3215.4,3214.5,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860156558,0.81803007,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860156746,0.81803007,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860157058,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860157354,0.81804306,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860157543,0.8180398,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860157741,0.8180398,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860157947,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860158150,0.8180398,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860158446,0.8180398,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860158648,0.8180398,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860158849,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860159143,0.8180545,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860159341,0.8180545,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860159544,0.8180545,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860159756,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860159958,0.81806486,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860160146,0.81806486,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860160457,0.81806486,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860160755,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860160947,0.81807874,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860161148,0.81807874,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860161357,0.81807874,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860161558,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860161767,1.11880977,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860161957,0.81809562,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860162254,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860162255,0.81809562,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860162449,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860162650,1.11882223,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860162857,0.81810476,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860163061,0.81810476,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860163357,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860163657,1.11883665,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860163958,0.8181153,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860164148,0.8181153,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860164351,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860164557,1.11883772,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860164758,0.81811611,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860164951,0.81811611,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860165153,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860165448,1.11883889,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860165650,0.81811728,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860165856,0.81811728,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860166057,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860166252,1.11883928,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860166448,0.81811728,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860166655,0.81811728,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860166855,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860167054,1.11884165,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860167256,0.81811904,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860167555,0.81811904,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860167756,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860168054,1.1188411,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860168257,0.81811867,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860168455,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860168456,0.81811867,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860168755,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860168955,1.11884048,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860169156,0.81811823,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860169353,0.81811823,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860169553,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860169753,1.11884004,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860169961,0.81811793,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860170259,0.81811793,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860170557,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860170755,1.29181649,3215.2,3213.9,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1768860170948,0.81811831,3215.1,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860171155,1.43241381,3215.4,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860171458,1.11882761,3215.3,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860171661,0.81809392,3215.2,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860171964,0.81809392,3215.1,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860172166,0.14059732,3215.4,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860172368,0.81805279,3215.3,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860172665,0.81805279,3215.2,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860172872,0.81805279,3215.1,3214.1,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860173051,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860173261,1.11875135,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860173467,0.81805263,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860173762,0.81805263,3215.2,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860173964,0.81805263,3215.1,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860174266,0.00257411,3215.5,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860174466,1.11866602,3215.4,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860174670,0.81799027,3215.3,3214.3,1.29181649]
["bitfinex-derivatives","ETHF0:USTF0",1768860174871,0.81799027,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860175167,0.81799027,3215.1,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860175471,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860175664,1.11864662,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860175865,0.81797626,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860176064,0.81797626,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860176365,0.81797626,3215.1,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860176668,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860176867,1.11862856,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860177057,0.81796306,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860177258,0.81796306,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860177465,0.81796306,3215.1,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860177766,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860177966,1.11861328,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860178266,0.81795189,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860178469,0.81795189,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860178658,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860178860,1.11860004,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860179059,0.81794222,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860179266,0.81794222,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860179562,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860179768,1.12265681,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860179963,0.82200217,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860180162,0.82200217,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860180362,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860180564,1.12264908,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860180766,0.82199651,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860180968,0.82199651,3215.2,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860181156,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860181357,1.12264826,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860181657,0.82199652,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860181858,0.00257411,3215.5,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860182066,0.82260031,3215.4,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860182267,0.82260031,3215.3,3214.0,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860182470,0.00257411,3215.5,3214.1,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860182772,0.82257361,3215.4,3214.1,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860182962,0.82257361,3215.3,3214.1,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860183164,0.00257411,3215.5,3214.1,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860183360,0.82256135,3215.4,3214.1,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860183566,0.82256135,3215.3,3214.1,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860183759,0.00257411,3215.5,3214.3,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860183961,0.82256132,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860184264,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860184467,0.82252704,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860184670,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860184870,0.82252704,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860185070,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860185366,0.82250496,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860185564,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860185760,0.8225015,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860186073,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860186264,0.82248252,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860186465,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860186668,0.82247795,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860186865,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860187070,0.82247796,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860187272,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860187574,0.82245412,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860187770,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860187970,0.82245412,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860188170,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860188367,0.82243255,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860188568,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860188768,0.82243281,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860188974,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860189178,0.82243267,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860189476,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860189664,0.82241358,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860189870,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860190069,0.82241355,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860190269,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860190469,0.82239666,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860190670,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860190870,0.82239649,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860191170,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860191369,0.82238029,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860191570,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860191776,0.82238028,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860191970,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860192176,0.82238013,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860192377,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860192579,0.8223649,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860192876,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860193077,0.82264642,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860193276,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860193476,0.82263288,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860193680,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860193878,0.82263287,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860194080,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860194282,0.82263101,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860194474,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860194675,0.82262095,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860194874,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860195074,0.82262109,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860195376,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860195571,0.82260936,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860195780,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860195981,0.82260936,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860196182,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860196381,0.8225992,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860196681,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860196882,0.82259905,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860197084,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860197281,0.82259983,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860197481,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860197675,0.82257835,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860197876,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860198085,0.82257835,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860198282,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860198484,0.82256676,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860198686,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860198888,0.82256675,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860199084,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860199290,0.82256683,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860199478,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860199679,0.82255644,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860199878,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860200081,0.82255644,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860200280,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860200480,0.82254747,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860200681,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860200878,0.82254749,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860201079,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860201288,0.8225498,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860201490,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860201788,0.82256752,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860201976,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860202174,0.82256751,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860202388,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860202589,0.82259238,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860202790,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860202983,0.82259237,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860203184,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860203382,0.82275436,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860203587,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860203786,0.82275395,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860203989,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860204191,0.82275385,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860204387,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860204580,0.82278044,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860204782,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860205082,0.82278045,3215.4,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860205380,0.00257411,3215.5,3214.4,0.14295744]
["bitfinex-derivatives","ETHF0:USTF0",1768860205578,0.82281392,3215.4,3214.5,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860205789,0.00257411,3215.5,3214.5,1.43524529]
["bitfinex-derivatives","ETHF0:USTF0",1768860205992,0.82280508,3215.4,3214.5,1.43524529]
["bitfinex-derivatives","ETHF0:USTF0",1768860206191,0.00257411,3215.5,3214.5,1.43524529]
["bitfinex-derivatives","ETHF0:USTF0",1768860206391,0.82279736,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860206584,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860206789,0.82279476,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860206985,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860207185,0.82279575,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860207394,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860207685,0.82283128,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860207894,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860208095,0.82283072,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860208295,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860208595,0.82288929,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860208896,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860209095,0.82287702,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860209295,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860209491,0.82190346,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860209691,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860209889,0.82190211,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860210088,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860210290,0.82188985,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860210589,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860210790,0.82188983,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860210988,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860211195,0.82188983,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860211397,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860211587,0.82197843,3215.4,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860211785,0.00257411,3215.5,3214.5,0.14378153]
["bitfinex-derivatives","ETHF0:USTF0",1768860211995,0.82197858,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860212186,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860212389,0.82203192,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860212590,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860212892,0.82203194,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860213090,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860213399,0.82211289,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860213591,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860213792,0.82211289,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860213997,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860214195,0.82211289,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860214395,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860214599,0.82211421,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860214801,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860215099,0.82211421,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860215295,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860215489,0.82211582,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860215690,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860215889,0.82211582,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860216090,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860216290,0.82211774,3215.4,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860216599,0.00257411,3215.5,3214.2,0.15566]
["bitfinex-derivatives","ETHF0:USTF0",1768860216798,0.82211773,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860217095,0.00257411,3215.5,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860217397,0.82211943,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860217590,0.00257411,3215.5,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860217792,0.82211958,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860217992,0.00257411,3215.5,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860218295,0.82211958,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860218496,0.00257411,3215.5,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860218698,0.8221222,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860218999,0.00257411,3215.5,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860219200,0.8221222,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860219397,0.00257411,3215.5,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860219600,0.82212513,3215.4,3214.2,0.29944153]
["bitfinex-derivatives","ETHF0:USTF0",1768860219901,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860220101,0.82212527,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860220302,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860220602,0.82213006,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860220796,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860221102,0.8221301,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860221303,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860221498,0.8221346,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860221690,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860221894,0.82213445,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860222095,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860222295,0.82213909,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860222495,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860222696,0.82213912,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860222906,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860223200,0.82213914,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860223405,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860223606,0.82217341,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860223805,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860224007,0.82217299,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860224209,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860224402,0.82217976,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860224602,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860224901,0.82217976,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860225202,0.14305097,3215.5,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860225402,0.82218597,3215.4,3214.1,1.29146376]
["bitfinex-derivatives","ETHF0:USTF0",1768860225701,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860226000,0.82218603,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860226201,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860226409,0.82219337,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860226609,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860226810,0.82219341,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860227010,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860227209,0.82219341,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860227509,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860227709,0.8222007,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860228009,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860228211,0.8222007,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860228411,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860228611,0.82220404,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860228805,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860229008,0.82220404,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860229202,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860229404,0.82220763,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860229602,0.14305097,3215.5,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860229803,0.82220763,3215.4,3214.1,1.43100819]
["bitfinex-derivatives","ETHF0:USTF0",1768860230013,0.14305097,3215.5,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860230212,0.82220779,3215.4,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860230413,0.14305097,3215.5,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860230610,0.82221167,3215.4,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860230812,0.14305097,3215.5,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860231004,0.82221167,3215.4,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860231203,0.14305097,3215.5,3214.1,0.13954443]
["bitfinex-derivatives","ETHF0:USTF0",1768860231417,0.95248972,3215.4,3214.0,2.78551917]
["bitfinex-derivatives","ETHF0:USTF0",1768860231606,0.95248972,3215.3,3214.0,2.78551917]
["bitfinex-derivatives","ETHF0:USTF0",1768860231910,0.13027413,3215.3,3214.0,2.78551917]
["bitfinex-derivatives","ETHF0:USTF0",1768860236919,0.13027413,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860242322,0.13027413,3215.3,3213.9,2.91590287]
["bitfinex-derivatives","ETHF0:USTF0",1768860242528,0.13027413,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860246834,0.13027413,3215.3,3213.9,2.91590287]
["bitfinex-derivatives","ETHF0:USTF0",1768860247028,0.13027413,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860247628,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860247823,0.82202262,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860248022,0.82202262,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860248223,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860248430,0.82202375,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860248729,0.82202375,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860248929,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860249131,0.82202447,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860249427,0.82202447,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860249618,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860249824,0.82202105,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860250023,0.82202105,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860250226,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860250426,0.82203174,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860250733,0.82203795,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860250936,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860251231,0.82203795,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860251422,0.82203795,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860251619,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860251826,0.82203969,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860252032,0.82203969,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860252233,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860252532,0.82203827,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860252733,0.82203827,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860252929,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860253125,0.82203858,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860253331,0.82203858,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860253635,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860253836,0.82204656,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860254133,0.82204656,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860254333,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860254533,0.82204813,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860254733,0.82204813,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860254937,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860255133,0.82202783,3215.4,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860255333,0.82202783,3215.3,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860255530,0.00257411,3215.5,3214.3,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860255734,0.82202276,3215.4,3214.5,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860255937,0.82202276,3215.3,3214.5,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860256133,0.00257411,3215.5,3214.5,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860256436,0.82202924,3215.4,3214.5,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860256733,0.82202924,3215.3,3214.5,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860256934,0.00257411,3215.5,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860257125,0.82202692,3215.4,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860257327,0.82202692,3215.3,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860257527,0.00257411,3215.5,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860257727,0.82203005,3215.4,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860257929,0.82203005,3215.3,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860258131,0.00257411,3215.5,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860258439,0.8220361,3215.4,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860258639,0.8220361,3215.3,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860258937,0.00257411,3215.5,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860259138,0.82203267,3215.4,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860259335,0.82203267,3215.3,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860259638,0.00257411,3215.5,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860259835,0.82203681,3215.4,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860260038,0.82203681,3215.3,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860260239,0.00257411,3215.5,3214.4,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860260542,0.00257411,3215.5,3214.0,4.07700693]
["bitfinex-derivatives","ETHF0:USTF0",1768860260543,0.52602113,3215.4,3215.0,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860260835,0.00257411,3215.5,3215.0,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860261137,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860262042,0.13827442,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860267544,0.00257411,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860270045,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860272643,0.81855357,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860272845,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860273046,0.81855357,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860273246,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860273544,0.81855314,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860273744,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860273946,0.81855314,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860274146,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860274332,0.81855314,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860274533,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860274738,0.81855471,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860274939,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860275150,0.81855471,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860275447,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860275647,0.81855263,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860275844,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860276049,0.81855263,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860276250,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860276435,0.81856077,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860276642,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860276840,0.81855877,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860277042,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860277245,0.81859345,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860277443,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860277746,0.81858714,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860277947,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860278146,0.81858937,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860278346,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860278551,0.81859741,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860278751,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860278945,0.81859741,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860279145,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860279347,0.81859184,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860279548,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860279748,0.81859923,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860280048,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860280249,0.81858921,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860280450,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860280651,0.81860033,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860280847,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860281053,0.81860033,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860281351,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860281553,0.81863318,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860281753,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860281955,0.81863318,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860282153,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860282354,0.81862427,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860282554,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860282754,0.8186642,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860282957,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860283155,0.81865655,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860283357,0.00257411,3215.5,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860283556,0.81868932,3215.4,3214.8,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860283753,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860283955,0.81868959,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860284155,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860284457,0.81869021,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860284656,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860284956,0.81871093,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860285155,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860285355,0.81871093,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860285571,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860285761,0.81871427,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860285961,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860286164,0.81871427,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860286362,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860286552,0.81871787,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860286750,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860286957,0.81871787,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860287157,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860287352,0.81871787,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860287560,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860287760,0.81872697,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860287967,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860288166,0.818721,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860288362,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860288562,0.8187249,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860288766,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860288966,0.81871918,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860289168,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860289466,0.81872348,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860289661,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860289864,0.81873787,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860290065,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860290264,0.81876461,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860290463,0.81876461,3215.3,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860290655,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860290858,0.81875043,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860291061,0.81875043,3215.3,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860291268,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860291466,0.81873226,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860291765,0.81873226,3215.3,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860291967,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860292166,0.81873226,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860292362,0.81873226,3215.3,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860292665,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860292868,0.81870549,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860293080,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860293262,0.81870215,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860293467,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860293669,0.81869698,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860293867,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860294066,0.81869698,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860294268,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860294467,0.81869232,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860294766,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860295066,0.81867895,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860295266,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860295566,0.81867651,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860295766,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860295971,0.81868098,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860296173,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860296471,0.81868116,3215.4,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860296670,0.13671944,3215.5,3214.6,1.29148776]
["bitfinex-derivatives","ETHF0:USTF0",1768860296871,0.81867962,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860297073,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860297274,0.81867965,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860297573,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860297774,0.81867832,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860297964,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860298164,0.81867829,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860298365,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860298663,0.81867712,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860298864,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860299065,0.81867732,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860299265,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860299465,0.8186538,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860299669,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860299962,0.81865408,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860300168,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860300464,0.81864741,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860300662,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860300864,0.81864047,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860301170,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860301371,0.81865856,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860301570,0.13671944,3215.5,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860301770,0.818658,3215.4,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860301969,0.13237337,3215.4,3214.0,2.80082938]
["bitfinex-derivatives","ETHF0:USTF0",1768860302277,0.13237337,3215.2,3214.0,2.80082938]
["bitfinex-derivatives","ETHF0:USTF0",1768860305580,0.13237337,3215.2,3214.2,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860306475,1.68076504,3216.0,3214.6,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860306683,1.1193318,3215.9,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860306876,1.1193318,3215.8,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307179,0.81864663,3215.7,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307381,1.81313841,3216.2,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307382,0.13237337,3216.2,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307579,1.11884403,3216.1,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307773,1.11884403,3216.0,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307975,0.1359458,3216.2,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860307976,1.11884403,3215.9,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860308180,0.1359458,3216.2,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860309079,0.00357243,3216.2,3215.0,1.29117247]
["bitfinex-derivatives","ETHF0:USTF0",1768860312381,0.00357243,3216.2,3215.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860312682,0.00357243,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860314987,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860337302,0.81784756,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860337507,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860337698,0.817847,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860337895,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860338095,0.81784645,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860338296,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860338504,0.81794638,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860338704,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860338906,0.81794638,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860339106,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860339297,0.8179445,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860339602,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860339804,0.81794761,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860339998,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860340298,0.81794539,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860340498,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860340701,0.81794662,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860340901,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860341104,0.81794661,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860341304,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860341507,0.81794698,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860341806,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860342007,0.81794585,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860342206,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860342406,0.81794381,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860342604,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860342803,0.81794259,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860343003,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860343304,0.81794256,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860343499,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860343699,0.81794574,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860343899,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860344200,0.81794573,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860344401,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860344610,0.81794891,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860344907,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860345109,0.81794891,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860345310,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860345503,0.81795053,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860345701,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860345901,0.81795053,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860346106,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860346403,0.81795053,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860346608,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860346909,0.81795161,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860347101,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860347304,0.8179516,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860347598,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860347802,0.8179527,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860348098,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860348301,0.81795268,3216.1,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860348502,0.1359458,3216.2,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860351205,0.14029989,3216.0,3215.1,40.80319702]
["bitfinex-derivatives","ETHF0:USTF0",1768860356929,0.14029989,3216.0,3215.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860357120,0.14029989,3216.0,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860358723,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860358923,0.81909777,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860359124,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860359332,0.81910776,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860359528,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860359830,0.8190674,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860360031,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860360225,0.81906518,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860360425,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860360624,0.81904997,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860360922,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860361222,0.81905278,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860361429,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860361628,0.81905065,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860361931,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860362133,0.81906842,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860362327,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860362632,0.81960596,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860362825,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860363025,0.81960644,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860363226,0.00357243,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860363427,0.81960325,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860363627,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860363824,0.81962279,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860364022,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860364224,0.81962121,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860364424,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860364627,0.81961974,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860364829,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860365029,0.81960313,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860365229,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860365429,0.81960049,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860365631,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860365832,0.81959989,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860366135,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860366337,0.81959183,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860366539,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860366835,0.81958961,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860367024,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860367224,0.81960823,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860367437,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860367737,0.81960696,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860368039,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860368236,0.81960902,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860368442,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860368635,0.819604,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860368834,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860369035,0.81960456,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860369238,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860369437,0.81960605,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860369736,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860369937,0.8196055,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860370139,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860370340,0.81960722,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860370537,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860370739,0.81960667,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860370939,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860371141,0.81959157,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860371337,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860371642,0.81958988,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860371842,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860372145,0.81958862,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860372346,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860372536,0.81985834,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860372736,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860372937,0.81985818,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860373134,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860373339,0.81985644,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860373540,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860373740,0.81985644,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860374038,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860374238,0.81984727,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860374444,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860374645,0.81984402,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860374949,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860375147,0.81983293,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860375450,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860375747,0.81982321,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860375948,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860376147,0.81982135,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860376341,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860376542,0.81981192,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860376743,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860376940,0.81981177,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860377142,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860377341,0.81980298,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860377545,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860377746,0.81981184,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860377950,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860378243,0.81981642,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860378444,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860378642,0.81981588,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860378844,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860379048,0.81981812,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860379247,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860379449,0.81982168,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860379650,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860379949,0.81982135,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860380145,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860380344,0.81982529,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860380539,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860380739,0.81982292,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860380942,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860381142,0.81982261,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860381343,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860381543,0.8198249,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860381745,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860382044,0.81981992,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860382245,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860382446,0.81995378,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860382645,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860382846,0.81995378,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860383047,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860383249,0.81995094,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860383449,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860383751,0.81995063,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860383954,0.14362689,3216.2,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860384144,0.81995063,3216.1,3215.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860384345,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860384646,0.81995394,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860384845,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860385045,0.8199544,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860385249,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860385450,0.8199605,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860385649,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860385845,0.8199605,3216.1,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860386045,0.14362689,3216.2,3215.3,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768860386354,0.14347619,3215.3,3214.6,2.80082938]
["bitfinex-derivatives","ETHF0:USTF0",1768860386546,0.14347619,3214.9,3213.7,2.80082938]
["bitfinex-derivatives","ETHF0:USTF0",1768860386747,0.14347619,3214.9,3213.8,46.189]
["bitfinex-derivatives","ETHF0:USTF0",1768860387347,0.14347619,3214.6,3213.5,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768860387548,0.14347619,3214.4,3213.8,0.00265728]
["bitfinex-derivatives","ETHF0:USTF0",1768860387750,0.14347619,3214.3,3213.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1768860387950,1.43424472,3214.1,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860388149,0.14347619,3214.0,3213.0,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860388752,0.14347619,3214.0,3213.0,1.29349902]
["bitfinex-derivatives","ETHF0:USTF0",1768860389152,0.14347619,3214.6,3213.7,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860389353,0.81555162,3214.5,3213.7,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860389555,0.95902781,3214.4,3213.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860389758,0.14347619,3214.4,3213.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860390259,0.14347619,3214.4,3213.3,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1768860390459,0.14347619,3214.4,3213.4,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860412478,0.14347619,3214.4,3213.0,1.29349902]
["bitfinex-derivatives","ETHF0:USTF0",1768860412775,0.14347619,3214.4,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860414085,0.84694599,3214.3,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860414377,0.14347619,3214.4,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860414568,0.97906508,3214.3,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860414764,0.13211909,3214.3,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860415073,0.84804643,3214.2,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860415382,0.13211909,3214.3,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860415582,0.84804643,3214.2,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860415781,0.13211909,3214.3,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860415985,0.84804643,3214.2,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860416175,0.84804643,3214.1,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860416376,0.84804643,3214.0,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860416582,0.84804643,3213.9,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860416778,0.00350706,3213.9,3213.2,1.29076853]
["bitfinex-derivatives","ETHF0:USTF0",1768860416994,0.00350706,3213.9,3213.0,0.00273049]
["bitfinex-derivatives","ETHF0:USTF0",1768860421095,0.98287211,3213.8,3213.0,0.00273049]
["bitfinex-derivatives","ETHF0:USTF0",1768860421301,0.13211909,3213.5,3212.0,3.92116114]
["bitfinex-derivatives","ETHF0:USTF0",1768860421601,0.85075302,3213.4,3212.1,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1768860421894,0.85075302,3213.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860422101,0.13211909,3213.5,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860422293,0.15568,3213.7,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860422294,0.84990051,3213.4,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860422494,0.84950149,3213.3,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860422697,1.27634004,3213.7,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860422896,0.84950205,3213.6,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860423192,0.84950205,3213.5,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860423399,0.84950205,3213.4,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860423696,0.98139005,3213.3,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860424002,0.13211909,3213.3,3212.2,42.0947715]
["bitfinex-derivatives","ETHF0:USTF0",1768860426007,0.13211909,3213.3,3212.2,40.80241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860426806,0.84859492,3213.2,3212.2,40.80241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860426992,0.13211909,3213.3,3212.2,40.80241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860427195,0.84856637,3213.2,3212.2,40.80241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860427396,0.13211909,3213.3,3212.2,40.80241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860437122,0.13211909,3213.1,3212.2,0.00241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860437305,0.13211909,3212.9,3212.2,0.00241428]
["bitfinex-derivatives","ETHF0:USTF0",1768860437609,0.13211909,3212.9,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860438406,0.13211909,3212.9,3211.9,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1768860438609,0.13211909,3212.9,3211.9,5.4409162]
["bitfinex-derivatives","ETHF0:USTF0",1768860438905,0.13211909,3212.9,3211.9,46.2409162]
["bitfinex-derivatives","ETHF0:USTF0",1768860439111,0.13211909,3212.9,3211.9,5.4409162]
["bitfinex-derivatives","ETHF0:USTF0",1768860439311,0.13211909,3212.9,3211.9,0.0029162]
["bitfinex-derivatives","ETHF0:USTF0",1768860444311,0.29782761,3212.7,3211.9,0.0029162]
["bitfinex-derivatives","ETHF0:USTF0",1768860444515,0.14209761,3212.5,3211.9,0.0029162]
["bitfinex-derivatives","ETHF0:USTF0",1768860444815,0.14209761,3212.3,3211.9,0.0029162]
["bitfinex-derivatives","ETHF0:USTF0",1768860445010,0.14209761,3212.3,3211.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860445910,0.14209761,3212.3,3211.0,40.8026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860448907,0.14209761,3212.3,3211.0,42.09500012]
["bitfinex-derivatives","ETHF0:USTF0",1768860449105,0.14209761,3212.7,3211.4,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860449311,0.84669393,3212.6,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860449614,0.14209761,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860449914,0.98890514,3212.6,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860450110,0.84680753,3212.5,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860454124,0.14209761,3213.0,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860454319,0.85365839,3212.9,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860454513,0.85365839,3212.8,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860454820,0.14209761,3213.0,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860455123,0.85375773,3212.9,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860455420,0.85375773,3212.8,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860455724,0.14209761,3213.0,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860455921,0.85389339,3212.9,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860456118,0.14209761,3213.0,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860456319,0.85388778,3212.9,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860456621,0.85388778,3212.8,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860456817,0.14209761,3213.0,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860457122,0.85401834,3212.9,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860457314,0.85401834,3212.8,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860457513,0.14209761,3213.0,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860457713,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860462424,0.85601234,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860462618,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860462819,0.85601345,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860463017,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860463529,0.85614467,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860463725,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860463927,0.8561448,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860464226,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860464412,0.85634213,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860464617,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860464817,0.85634214,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860465016,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860465221,0.85634451,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860465516,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860465715,0.85656952,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860465917,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860466221,0.85656949,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860466524,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860466727,0.85683395,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860466924,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860467121,0.85683391,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860467322,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860467521,0.85689102,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860467724,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860467924,0.85689156,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860468129,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860468429,0.85689227,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860468622,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860468822,0.85697393,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860469026,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860469228,0.85726982,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860469429,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860469629,0.8572872,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860469929,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860470223,0.85728746,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860470429,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860470631,0.85729619,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860470930,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860471126,0.85729576,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860471330,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860471526,0.85730449,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860471734,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860472033,0.85730425,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860472330,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860472531,0.85731129,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860472732,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860472921,0.85731152,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860473120,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860473326,0.85731227,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860473620,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860473823,0.85732587,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860474024,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860474225,0.85732517,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860474434,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860474636,0.85737344,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860474933,0.14209761,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860475122,0.85737402,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860475322,0.8574607,3212.6,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860475531,1.12066004,3213.0,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860475728,0.85746174,3212.9,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860475934,0.85746174,3212.8,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860476123,0.85746174,3212.7,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860476323,1.27637004,3213.1,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860476526,1.97823173,3213.0,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860476725,0.85757169,3212.9,3211.5,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1768860478129,0.85757169,3212.9,3211.7,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860478429,1.8202555,3213.2,3212.1,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860478430,0.13949046,3213.2,3212.1,1.29235722]
["bitfinex-derivatives","ETHF0:USTF0",1768860478932,0.13949046,3213.2,3212.5,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860480430,0.13949046,3213.2,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860480645,0.13949046,3213.2,3212.3,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860481938,1.8202555,3213.6,3212.5,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860482231,0.30008575,3213.5,3212.5,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860482433,0.13949046,3213.6,3212.5,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860482637,0.13949046,3212.6,3210.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768860482834,0.13949046,3212.6,3211.3,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860483337,0.13949046,3212.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860484728,0.13949046,3212.6,3211.5,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860486539,0.13949046,3212.6,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860486540,0.13949046,3212.6,3211.7,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860486734,0.13949046,3212.6,3212.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860487039,0.13949046,3212.6,3211.8,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860487642,0.13949046,3212.6,3211.6,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860488036,0.13949046,3212.1,3211.0,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860488638,0.13949046,3212.1,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860496043,0.13949046,3212.1,3211.2,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860501348,0.13949046,3212.1,3211.2,6.78689055]
["bitfinex-derivatives","ETHF0:USTF0",1768860502550,0.13949046,3212.5,3211.2,6.78689055]
["bitfinex-derivatives","ETHF0:USTF0",1768860502757,0.13949046,3212.3,3211.2,6.78689055]
["bitfinex-derivatives","ETHF0:USTF0",1768860503168,0.13949046,3212.3,3211.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860503446,0.13949046,3212.3,3211.4,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860504159,0.13949046,3212.3,3211.6,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860505357,0.13978954,3212.7,3211.9,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860505542,0.84350627,3212.6,3211.7,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860505861,0.13978954,3212.4,3211.5,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1768860509957,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860512456,0.84184633,3212.3,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860512655,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860512846,0.84184636,3212.3,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860513047,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860513341,0.84184546,3212.3,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860513551,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860513750,0.84196205,3212.3,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860513950,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860514258,0.84196212,3212.3,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860514554,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860514757,0.84209585,3212.3,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860514951,0.13978954,3212.4,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860515152,0.8420958,3212.3,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860515353,0.13978954,3212.4,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860515551,0.84223614,3212.3,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860515748,0.13978954,3212.4,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860515958,0.84222478,3212.3,3211.4,6.79889055]
["bitfinex-derivatives","ETHF0:USTF0",1768860516159,0.13978954,3212.4,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860516357,0.13978954,3212.2,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860521658,0.84256885,3212.1,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860521857,0.13978954,3212.2,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860522058,0.84256904,3212.1,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860522262,0.1312997,3212.1,3211.4,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1768860523461,0.1312997,3212.1,3211.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768860523856,0.1312997,3212.1,3211.1,46.318]
["bitfinex-derivatives","ETHF0:USTF0",1768860524459,0.1312997,3212.1,3211.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1768860524657,0.1312997,3212.1,3211.0,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860524863,0.1312997,3212.1,3211.0,40.8026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860524864,1.42419025,3212.1,3211.0,40.8026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860525160,0.1312997,3211.9,3211.0,40.8026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860525365,0.97388871,3211.8,3211.0,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860525564,0.1312997,3211.8,3211.0,0.0026429]
["bitfinex-derivatives","ETHF0:USTF0",1768860533968,0.1312997,3211.8,3210.6,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860533969,0.13858762,3211.0,3209.8,3.92116114]
["bitfinex-derivatives","ETHF0:USTF0",1768860534162,0.13858762,3210.6,3209.2,2.80082938]
["bitfinex-derivatives","ETHF0:USTF0",1768860534362,0.13858762,3210.6,3209.1,8.32382938]
["bitfinex-derivatives","ETHF0:USTF0",1768860534562,0.13858762,3210.4,3209.4,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860534760,0.62575706,3210.3,3209.3,5.522]
["bitfinex-derivatives","ETHF0:USTF0",1768860534959,0.48716944,3210.2,3209.3,5.52598958]
["bitfinex-derivatives","ETHF0:USTF0",1768860535165,0.48716944,3210.2,3209.4,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860536257,0.48716944,3210.2,3209.7,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860536464,0.14164963,3210.3,3209.7,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860537172,0.00306201,3210.3,3209.7,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860537470,0.13858762,3210.7,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860537674,0.46717007,3210.6,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860537873,0.46717007,3210.5,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860538077,0.13858762,3210.7,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860538276,0.46717139,3210.6,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860538475,0.46717139,3210.5,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860538775,0.14086908,3210.7,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860538960,0.46661236,3210.6,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860539165,0.14086908,3210.7,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860539458,0.46661495,3210.6,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860539660,0.14086908,3210.7,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860539864,0.46647533,3210.6,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860540065,0.00228146,3210.7,3210.0,1.29289055]
["bitfinex-derivatives","ETHF0:USTF0",1768860540966,0.00228146,3210.7,3209.5,1.29481986]
["bitfinex-derivatives","ETHF0:USTF0",1768860543673,0.13858762,3211.1,3209.9,1.29481986]
["bitfinex-derivatives","ETHF0:USTF0",1768860543982,0.13858762,3211.1,3210.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768860544680,0.14208105,3211.1,3210.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768860545078,0.14208105,3211.1,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860545582,0.00349343,3211.1,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860545775,0.00349343,3211.1,3210.1,46.325]
["bitfinex-derivatives","ETHF0:USTF0",1768860551678,0.14208105,3211.1,3210.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860552580,0.14208105,3211.1,3209.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768860552977,0.14208105,3211.1,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860553478,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860555693,0.4422037,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860555875,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860556074,0.44220417,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860556279,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860556478,0.44226247,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860556682,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860556983,0.43183298,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860557182,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860557482,0.43185179,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860557675,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860557877,0.43189622,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860558083,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860558285,0.43191649,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860558584,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860558781,0.43196972,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860558981,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860559182,0.43197001,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860559377,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860559578,0.43201426,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860559779,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860560086,0.43201247,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860560275,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860560481,0.43203334,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860560774,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860560978,0.43211701,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860561180,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860561380,0.43213716,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860561576,0.43213716,3210.7,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860561778,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860561982,0.43224035,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860562184,0.43224035,3210.7,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860562383,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860562588,0.43237327,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860562790,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860562989,0.42193202,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860563197,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860563491,0.42194948,3210.8,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860563682,0.42194948,3210.7,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860563883,0.13858762,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860564187,0.00349343,3211.1,3209.9,42.09481986]
["bitfinex-derivatives","ETHF0:USTF0",1768860564382,0.42217076,3211.0,3209.9,42.09481986]
["bitfinex-derivatives","ETHF0:USTF0",1768860564581,0.00349343,3211.1,3209.9,42.09481986]
["bitfinex-derivatives","ETHF0:USTF0",1768860566681,0.07877913,3212.9,3210.1,2.79997233]
["bitfinex-derivatives","ETHF0:USTF0",1768860566883,1.43296527,3213.1,3209.8,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1768860566884,1.27270264,3212.8,3210.8,0.15582]
["bitfinex-derivatives","ETHF0:USTF0",1768860567080,0.15571,3213.1,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860567284,0.15571,3213.1,3211.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768860567285,1.27207003,3213.0,3211.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768860567487,0.40672501,3212.9,3211.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1768860567686,0.15573,3212.7,3211.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1768860567887,1.25219787,3212.6,3211.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1768860568094,1.25219787,3212.5,3211.4,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1768860568293,1.25219787,3212.4,3211.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768860568492,1.25219787,3212.3,3211.3,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768860568691,0.13119225,3212.5,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860568891,0.13119225,3212.3,3211.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860570196,0.13119225,3212.3,3211.1,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1768860570705,0.13119225,3212.3,3211.1,46.361]
["bitfinex-derivatives","ETHF0:USTF0",1768860573591,0.13119225,3212.3,3211.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860573793,0.13119225,3212.3,3211.1,46.367]
["bitfinex-derivatives","ETHF0:USTF0",1768860576901,0.13119225,3212.3,3211.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1768860588109,0.13119225,3212.3,3210.8,1.29481986]
["bitfinex-derivatives","ETHF0:USTF0",1768860588812,0.13119225,3212.3,3210.6,40.95583]
["bitfinex-derivatives","ETHF0:USTF0",1768860589710,0.13119225,3212.3,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860592118,0.38824457,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860592315,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860594124,0.38870834,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860594322,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860594519,0.38870829,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860594818,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860595119,0.38870746,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860595318,0.38870746,3212.0,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860595513,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860595717,1.25045499,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860595915,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860596222,1.25045713,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860596424,1.25045713,3212.0,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860596727,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860596917,1.25133658,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860597118,1.25133658,3212.0,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860597321,0.38919505,3211.9,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860597519,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860597723,1.25236739,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860597923,1.25236739,3212.0,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860598121,0.38951866,3211.9,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860598319,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860598521,1.25239236,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860598725,1.25239236,3212.0,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860598924,1.25239236,3211.9,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860599224,0.13252396,3212.2,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860599426,1.25240013,3212.1,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860599726,1.25240013,3212.0,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860599927,1.25240013,3211.9,3210.6,46.52983]
["bitfinex-derivatives","ETHF0:USTF0",1768860600226,0.13252396,3212.2,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860600526,1.38719419,3212.1,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860600737,1.25311948,3212.0,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860600928,1.25311948,3211.9,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860601224,0.13407471,3212.1,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860601424,1.25313272,3212.0,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860601722,1.25313272,3211.9,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860602024,0.13407471,3212.1,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860602222,1.25313869,3212.0,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860602422,1.25313869,3211.9,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860602616,0.13407471,3212.1,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860602814,1.2531442,3212.0,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860603013,1.2531442,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860603226,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860603427,1.25315558,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860603620,1.25315558,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860603821,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860604023,1.25315567,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860604222,1.25315567,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860604428,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860604630,1.2531713,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860604820,1.2531713,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860605020,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860605221,1.25245377,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860605521,1.25245377,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860605721,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860605927,1.25245333,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860606126,1.25245333,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860606426,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860606626,1.25245825,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860606825,1.25245825,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860607019,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860607221,1.25245833,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860607422,1.25245843,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860607622,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860607920,1.25245571,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860608121,1.25245571,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860608323,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860608519,1.25244341,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860608723,1.25244341,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860609029,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860609230,1.25243315,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860609530,1.25243315,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860609831,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860610030,1.25242564,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860610231,1.25242564,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860610433,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860610626,1.25240172,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860610820,1.25240172,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860611023,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860611227,1.25237651,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860611427,1.25237651,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860611631,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860611832,1.25238729,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860612032,1.25238729,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860612234,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860612435,1.25240424,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860612632,1.25240424,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860612828,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860613029,1.25240463,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860613225,1.25240463,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860613435,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860613624,1.25241997,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860613827,1.25241997,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860614128,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860614328,1.25243561,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860614537,1.25243561,3211.9,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860614739,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860615036,1.25243677,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860615235,1.25243677,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860615534,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860615745,1.25245486,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860615923,1.25245486,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860616127,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860616330,1.25247803,3212.0,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860616524,1.25247803,3211.9,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860616734,0.13407471,3212.1,3211.0,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860616933,0.13407471,3211.9,3210.7,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1768860617140,0.52194221,3211.8,3210.8,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860617435,0.13407471,3211.8,3210.8,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860618836,0.13407471,3211.5,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860619037,0.38783147,3211.4,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860619337,0.13407471,3211.5,3210.2,6.89303932]
["bitfinex-derivatives","ETHF0:USTF0",1768860619537,1.38476689,3211.4,3210.2,6.89303932]
["bitfinex-derivatives","ETHF0:USTF0",1768860619839,0.13407471,3211.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860620042,0.3858662,3211.3,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860620239,0.13407471,3211.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860621539,0.13407471,3211.4,3210.5,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860636260,0.13407471,3211.4,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860636447,0.13407471,3211.4,3210.5,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860642071,0.13319148,3211.3,3210.2,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1768860642663,0.13319148,3211.3,3210.2,46.438]
["bitfinex-derivatives","ETHF0:USTF0",1768860644863,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860648473,0.3860835,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860648683,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860648873,0.38608245,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860649076,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860649269,0.38608156,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860649469,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860649671,0.38608585,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860649870,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860650072,0.38608509,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860650272,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860650473,0.38607509,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860650673,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860650973,0.38607509,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860651174,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860651374,0.38606712,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860651680,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860651880,0.3860668,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860652082,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860652283,0.38605167,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860652473,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860652673,0.38602046,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860652873,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860653073,0.38597567,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860653372,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860653572,0.38595939,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860653773,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860653974,0.3859461,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860654175,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860654376,0.38592898,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860654674,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860654877,0.38592928,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860655176,0.13319148,3211.3,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860655375,0.38594917,3211.2,3210.3,1.29403932]
["bitfinex-derivatives","ETHF0:USTF0",1768860655685,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860655882,0.38594624,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860656086,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860656289,0.38594828,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860656489,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860656685,0.38594711,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860656885,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860657086,0.38594607,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860657281,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860657482,0.38594546,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860657678,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860657881,0.38593972,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860658081,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860658288,0.38593907,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860658590,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860658891,0.38594107,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860659084,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860659284,0.38594107,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860659582,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860659783,0.38594393,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860659982,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860660186,0.38594421,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860660381,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860660582,0.38594709,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860660782,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860660990,0.38594709,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860661188,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860661393,1.25014867,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860661589,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860661791,1.2501453,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860661985,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860662185,1.25014633,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860662385,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860662586,1.25016024,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860662891,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860663090,1.25018222,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860663291,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860663491,1.25026108,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860663794,0.13319148,3211.3,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860663996,1.25025953,3211.2,3210.2,47.73203932]
["bitfinex-derivatives","ETHF0:USTF0",1768860664294,0.13319148,3211.3,3210.2,47.76703932]
["bitfinex-derivatives","ETHF0:USTF0",1768860664590,1.38128993,3211.2,3210.2,47.76703932]
["bitfinex-derivatives","ETHF0:USTF0",1768860664792,0.13085463,3211.2,3210.2,47.76703932]
["bitfinex-derivatives","ETHF0:USTF0",1768860665094,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860669195,0.3862671,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860669398,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860669699,0.38626767,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860669885,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860670090,0.3862678,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860670300,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860670500,0.38635391,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860670696,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860670888,0.38635702,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860671091,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860671299,0.38635633,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860671495,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860671696,0.38635604,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860671898,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860672092,0.38635318,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860672292,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860672492,0.38635259,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860672688,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860672903,0.38635553,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860673197,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860673393,0.38635565,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860673597,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860673790,0.38635138,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860673991,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860674192,0.38635066,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860674393,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860674589,0.38635646,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860674792,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860674996,0.38635714,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860675202,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860675405,0.38637255,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860675601,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860675801,0.38637283,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860676103,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860676304,0.38637802,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860676507,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860676704,0.38637803,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860677006,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860677197,0.38638124,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860677396,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860677597,0.38638239,3211.1,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860677797,0.13085463,3211.2,3210.2,46.473]
["bitfinex-derivatives","ETHF0:USTF0",1768860678103,0.38638239,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860678404,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860678605,0.38638157,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860678804,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860679005,0.38638138,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860679207,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860679398,0.38638128,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860679598,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860679793,1.25153132,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860679995,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860680198,1.25151288,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860680408,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860680608,0.38635744,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860680910,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860681111,1.2514677,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860681300,0.13085463,3211.2,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860681501,0.38634766,3211.1,3210.2,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1768860681699,0.13085463,3211.2,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860681900,0.38634766,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860682101,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860682300,0.38634797,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860682600,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860682802,0.3863417,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860683096,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860683297,0.38634138,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860683507,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860683709,0.38495967,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860683913,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860684105,0.38495936,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860684306,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860684505,0.3849553,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860684809,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860685009,0.38495535,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860685209,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860685412,0.3849527,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860685710,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860685914,0.38493966,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860686104,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860686306,0.38488208,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860686503,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860686702,0.38484564,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860686912,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860687205,0.38484472,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860687398,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860687604,0.38483785,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860687798,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860688008,0.38483993,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860688210,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860688412,0.38483857,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860688710,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860688912,0.38415647,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860689110,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860689311,0.38415708,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860689513,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860689713,0.38415695,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860689914,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860690113,0.3841575,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860690314,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860690614,0.3841604,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860690813,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860691015,0.3841604,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860691214,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860691415,0.38416096,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860691618,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860691817,0.38416095,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860692013,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860692218,0.3841612,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860692417,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860692606,0.38416081,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860692811,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860693010,0.38416055,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860693219,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860693420,0.38416014,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860693616,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860693921,0.38415858,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860694122,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860694320,0.38415708,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860694529,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860694712,0.38415625,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860694912,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860695112,0.38415717,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860695318,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860695518,0.38415703,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860695718,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860695922,0.38415687,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860696119,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860696320,0.38415615,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860696521,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860696719,0.38415587,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860696923,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860697119,0.38415756,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860697322,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860697522,0.38415787,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860697825,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860698025,0.38415787,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860698325,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860698526,0.3841587,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860698727,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860698922,0.3841587,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860699123,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860699327,0.38415766,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860699625,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860699826,0.38415709,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860700021,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860700221,0.3841602,3211.1,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860700427,0.13085463,3211.2,3210.0,5.697]
["bitfinex-derivatives","ETHF0:USTF0",1768860700628,0.38416036,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860700818,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860701025,0.38416113,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860701322,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860701521,0.38416398,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860701726,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860701923,0.3841637,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860702228,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860703230,0.38416846,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860703429,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860703635,0.38416817,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860703931,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860704118,0.38416817,3211.1,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860704324,0.13085463,3211.2,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860710437,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860710635,1.23849221,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860710838,1.23849221,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860711139,1.23849009,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860711438,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860711638,1.22787928,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860711839,1.22787928,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860712039,0.86469681,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860712239,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860712432,1.22781176,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860712632,1.22781176,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860712931,0.86464922,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860713140,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860713337,1.22776408,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860713538,1.22776408,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860713839,0.86462675,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860714040,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860714234,1.22762877,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860714430,1.22762877,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860714741,1.22761213,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860715039,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860715239,1.22758782,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860715539,1.22758782,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860715739,1.22758782,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860715931,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860716132,1.22756955,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860716432,1.22756955,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860716747,0.86448402,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860717041,0.14010508,3211.6,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860717247,1.22753635,3211.5,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860717542,1.35988669,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860717840,0.86445627,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860718032,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860718232,1.22752516,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860718432,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860718627,1.22750086,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860718838,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860719028,1.22750177,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860719233,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860719543,1.22748797,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860719733,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860720036,1.22667385,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860720236,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860720433,1.22661883,3211.3,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860720634,0.13235034,3211.4,3210.1,7.02176906]
["bitfinex-derivatives","ETHF0:USTF0",1768860720635,0.13235034,3211.4,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860720934,1.22661875,3211.3,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860721246,0.13235034,3211.4,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860721445,1.22661452,3211.3,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860721743,0.13235034,3211.4,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860721946,1.22661756,3211.3,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860722148,0.13235034,3211.4,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860722333,1.35896569,3211.3,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860722533,0.13235034,3211.3,3210.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860722738,1.22654941,3211.2,3210.1,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768860723045,0.86352095,3211.1,3210.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768860723243,0.13235034,3211.3,3210.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768860723431,1.22651576,3211.2,3210.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768860723637,0.86349855,3211.1,3210.0,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1768860723836,0.13235034,3211.3,3210.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1768860724135,1.35887157,3211.2,3210.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1768860724337,0.86350209,3211.1,3210.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1768860724548,0.13235034,3211.2,3210.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1768860724746,0.86347036,3211.1,3210.0,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1768860724940,0.13235034,3211.2,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860725145,0.86347294,3211.1,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860725340,0.13235034,3211.2,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860725541,0.86344747,3211.1,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860725740,0.13235034,3211.2,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860725941,0.86344747,3211.1,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860726145,0.13235034,3211.2,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860726342,0.86342251,3211.1,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860726539,0.13235034,3211.2,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860726741,0.86344801,3211.1,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860726950,0.13235034,3211.2,3210.0,7.04087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860727252,0.86344919,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860727455,0.13235034,3211.2,3210.4,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860727640,0.86341636,3211.1,3210.4,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860727842,0.13235034,3211.2,3210.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1768860728040,0.86340821,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860728352,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860728549,0.86336276,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860728750,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860729052,0.86337352,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860729251,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860731051,0.13235034,3211.2,3210.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1768860731252,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860736658,0.8632725,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860736857,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860737059,0.8632729,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860737260,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860737860,0.86325862,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860738156,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860741266,0.86325044,3211.1,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860741467,0.13235034,3211.2,3210.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860741761,1.29487998,3211.4,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860741762,0.13235034,3210.9,3209.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860742065,0.13235034,3210.7,3209.5,7.05087998]
["bitfinex-derivatives","ETHF0:USTF0",1768860742461,0.13235034,3210.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860743559,1.67011139,3211.4,3209.3,7.05586956]
["bitfinex-derivatives","ETHF0:USTF0",1768860743560,0.13174833,3210.5,3209.3,8.56096191]
["bitfinex-derivatives","ETHF0:USTF0",1768860743863,0.13530015,3210.5,3209.3,5.76098958]
["bitfinex-derivatives","ETHF0:USTF0",1768860744067,0.13530015,3210.5,3209.4,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860744261,0.13530015,3210.5,3209.3,46.56098958]
["bitfinex-derivatives","ETHF0:USTF0",1768860744865,0.13530015,3210.5,3209.4,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860745173,0.13530015,3210.5,3209.7,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860746169,0.13530015,3210.5,3209.3,40.80398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860746367,0.13530015,3210.5,3209.6,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860748169,0.13530015,3210.5,3209.3,40.80398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860748369,0.13530015,3210.5,3209.6,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860753868,0.13530015,3210.5,3209.3,40.80398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860754075,0.13530015,3210.5,3209.5,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860760777,0.13530015,3210.5,3209.3,42.09886956]
["bitfinex-derivatives","ETHF0:USTF0",1768860761075,0.13530015,3210.5,3209.3,1.29886956]
["bitfinex-derivatives","ETHF0:USTF0",1768860761967,0.13530015,3210.5,3209.5,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860762578,1.43795257,3210.3,3209.3,0.00398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860762775,0.14307259,3210.3,3209.3,0.00398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860765984,0.14307259,3210.2,3209.3,0.00398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860766273,1.29487998,3210.1,3209.3,0.00398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860766481,1.43795257,3209.9,3209.3,0.00398958]
["bitfinex-derivatives","ETHF0:USTF0",1768860766668,0.14307259,3209.5,3208.3,2.79997233]
["bitfinex-derivatives","ETHF0:USTF0",1768860766867,0.14307259,3209.5,3208.4,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860767277,0.14307259,3209.5,3208.6,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860767671,0.14307259,3209.5,3208.6,1.29891561]
["bitfinex-derivatives","ETHF0:USTF0",1768860768277,0.14307259,3209.5,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860769382,0.14307259,3209.9,3209.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860770269,0.14307259,3209.9,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860770474,0.14307259,3209.9,3209.1,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860770675,0.14307259,3210.3,3209.4,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860771079,0.14307259,3210.3,3209.2,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860772388,0.14307259,3210.3,3209.0,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860772389,0.14307259,3210.2,3209.0,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860773078,0.14307259,3210.2,3208.9,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860774989,0.14307259,3210.2,3209.1,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860777382,0.14307259,3210.2,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768860777585,0.14307259,3210.2,3209.3,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860780392,0.14158968,3209.9,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860780690,0.14158968,3209.7,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860781093,0.14158968,3209.7,3208.6,1.29891561]
["bitfinex-derivatives","ETHF0:USTF0",1768860781500,0.14158968,3209.7,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860782788,0.14158968,3209.6,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860783189,0.14158968,3209.4,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860783492,0.14158968,3209.8,3208.8,1.29487998]
["bitfinex-derivatives","ETHF0:USTF0",1768860783687,0.14158968,3209.6,3208.6,1.29891561]
["bitfinex-derivatives","ETHF0:USTF0",1768860783895,0.14158968,3209.6,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860784191,0.14158968,3209.4,3208.6,0.00403563]
["bitfinex-derivatives","ETHF0:USTF0",1768860787196,0.14158968,3209.2,3207.3,2.79997233]
["bitfinex-derivatives","ETHF0:USTF0",1768860787398,1.67011139,3207.9,3203.9,4.05692465]
["bitfinex-derivatives","ETHF0:USTF0",1768860787598,1.29623595,3206.6,3204.0,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860787899,0.14158968,3205.6,3203.4,1.28296915]
["bitfinex-derivatives","ETHF0:USTF0",1768860788100,0.14158968,3205.2,3203.4,1.28296915]
["bitfinex-derivatives","ETHF0:USTF0",1768860788396,0.14158968,3205.2,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860788397,0.14158968,3205.0,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860788588,1.00811192,3204.9,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860788794,0.14522361,3205.2,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860788795,1.49618628,3204.8,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860788999,0.48807436,3204.7,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860789202,0.14522361,3205.2,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860789400,0.14158968,3205.0,3203.4,1.28597958]
["bitfinex-derivatives","ETHF0:USTF0",1768860789705,1.63442923,3204.9,3202.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860789892,1.49283955,3204.8,3202.8,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860790093,0.00363393,3205.2,3203.0,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860790297,0.14158968,3204.0,3199.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1768860790499,0.14158968,3204.0,3197.0,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768860790500,0.1,3202.0,3199.8,0.15635]
["bitfinex-derivatives","ETHF0:USTF0",1768860790697,0.1,3202.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860790698,0.24508756,3202.0,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860791004,0.14158968,3201.7,3197.8,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1768860791297,0.10349788,3202.0,3199.0,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768860791791,0.14158968,3201.8,3198.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860791999,0.14158968,3201.6,3198.6,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1768860792193,0.14158968,3200.7,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860792398,0.48868108,3201.5,3195.4,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860792399,0.14158968,3199.4,3196.3,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768860792600,3.567,3199.6,3196.5,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860792800,0.14158968,3200.7,3197.1,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860792994,0.14158968,3200.7,3196.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860792995,0.14158968,3201.3,3198.3,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860793299,0.0028491,3201.3,3198.5,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860793601,0.14443878,3201.3,3198.5,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860793796,0.14443878,3201.3,3198.6,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860794201,0.14158968,3201.1,3198.3,0.00238069]
["bitfinex-derivatives","ETHF0:USTF0",1768860794394,0.14158968,3200.8,3198.3,0.14512915]
["bitfinex-derivatives","ETHF0:USTF0",1768860794703,0.0028491,3201.3,3198.5,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860795200,0.0028491,3201.3,3198.5,19.15520136]
["bitfinex-derivatives","ETHF0:USTF0",1768860795497,0.0028491,3201.3,3198.7,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860795699,0.0028491,3201.3,3198.8,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860796002,0.0028491,3201.3,3199.3,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860796198,0.0028491,3201.3,3200.0,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860796396,0.0028491,3201.3,3200.2,19.15520136]
["bitfinex-derivatives","ETHF0:USTF0",1768860796596,0.0028491,3201.3,3200.3,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860797394,0.0028491,3201.3,3199.7,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860797596,0.0028491,3201.3,3197.9,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768860797597,0.0028491,3201.3,3198.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768860797910,0.0028491,3201.3,3198.9,19.15520136]
["bitfinex-derivatives","ETHF0:USTF0",1768860798207,0.0028491,3201.3,3198.8,6.47303568]
["bitfinex-derivatives","ETHF0:USTF0",1768860798208,0.0028491,3201.3,3199.2,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860798608,0.0028491,3201.3,3199.4,19.15520136]
["bitfinex-derivatives","ETHF0:USTF0",1768860799012,0.0028491,3201.3,3199.5,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860799202,0.0028491,3201.3,3198.9,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860799405,0.0028491,3201.3,3198.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1768860799406,0.0028491,3201.3,3199.0,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860800708,0.14443878,3201.3,3199.0,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860801703,0.15629,3201.2,3199.0,0.14274846]
["bitfinex-derivatives","ETHF0:USTF0",1768860803207,0.15629,3201.2,3199.1,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860804007,0.15629,3201.2,3199.2,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860804405,0.71874642,3200.3,3198.1,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860805005,0.71874642,3200.3,3197.5,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860805306,0.71874642,3199.3,3196.9,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860805502,0.71874642,3199.3,3196.5,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1768860805503,0.15639,3199.1,3197.1,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860806004,3.125,3199.7,3197.6,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860806202,0.15636,3199.8,3197.6,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860806407,0.15636,3199.8,3197.6,0.7093329]
["bitfinex-derivatives","ETHF0:USTF0",1768860806713,0.71874642,3199.1,3197.6,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1768860807107,0.15641,3198.8,3197.6,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1768860807306,0.15906861,3198.8,3197.6,0.00239925]
["bitfinex-derivatives","ETHF0:USTF0",1768860807507,0.15906861,3198.8,3197.6,19.01485215]
["bitfinex-derivatives","ETHF0:USTF0",1768860807703,0.15906861,3198.8,3196.2,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1768860807704,0.15648,3197.4,3192.0,1.87203568]
["bitfinex-derivatives","ETHF0:USTF0",1768860807900,0.15651,3196.8,3194.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768860808103,0.71874642,3197.1,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860808306,0.25116608,3198.0,3192.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768860808307,0.15657,3195.6,3192.5,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768860808506,0.15657,3195.6,3191.2,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1768860808507,0.15657,3195.6,3192.9,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860808718,0.15995471,3195.6,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860808916,0.00338471,3195.6,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768860809207,0.00338471,3195.6,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860809208,0.00338471,3195.6,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768860809413,0.00338471,3195.6,3193.4,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1768860809616,0.00338471,3195.6,3193.6,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860809812,0.00338471,3195.6,3193.3,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860810004,0.87869113,3195.6,3193.3,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860810208,0.71874642,3195.4,3193.3,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860810910,0.00338471,3195.6,3193.3,9.55993365]
["bitfinex-derivatives","ETHF0:USTF0",1768860811118,0.00338471,3195.6,3193.3,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1768860811317,0.00338471,3195.6,3193.8,0.86358365]
["bitfinex-derivatives","ETHF0:USTF0",1768860811509,0.00338471,3195.6,3194.5,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860811709,1.87203568,3200.0,3194.5,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860811710,0.71874642,3197.6,3194.7,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860811915,0.71874642,3197.4,3194.7,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860812215,3.128,3198.0,3194.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1768860812216,0.71874642,3197.2,3194.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1768860812406,0.15648,3197.3,3194.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1768860812407,0.71874642,3197.8,3195.0,0.86352365]
["bitfinex-derivatives","ETHF0:USTF0",1768860812716,0.72235853,3197.8,3195.4,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860812908,0.72235853,3197.8,3195.5,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860813110,0.72235853,3197.8,3195.4,3.1302861]
["bitfinex-derivatives","ETHF0:USTF0",1768860813421,0.71874642,3196.6,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860813606,0.71874642,3196.4,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860814425,0.15652,3196.5,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860814715,0.71874642,3197.0,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860815322,0.15649,3197.2,3195.6,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860815522,0.15649,3197.2,3195.5,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860815722,0.15649,3197.2,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860815925,0.71874642,3197.6,3195.4,0.70921975]
["bitfinex-derivatives","ETHF0:USTF0",1768860816116,0.16006211,3197.8,3195.8,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860816317,0.00361211,3197.8,3195.4,0.86578975]
["bitfinex-derivatives","ETHF0:USTF0",1768860816621,0.00361211,3197.8,3195.6,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860816822,0.00361211,3197.8,3196.1,0.70693365]
["bitfinex-derivatives","ETHF0:USTF0",1768860817020,0.00361211,3197.8,3195.6,0.15656]
["bitfinex-derivatives","ETHF0:USTF0",1768860817230,0.15649,3197.0,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860817420,0.1565,3196.9,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860817619,0.71874642,3197.3,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860817818,0.71874642,3197.1,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860818019,0.4893003,3197.0,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860818229,0.48929929,3196.9,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860818441,0.48929929,3196.8,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860818625,0.15652,3196.6,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860819343,0.15652,3196.6,3195.7,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860819634,0.15648,3197.4,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860819838,0.64575215,3197.3,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860820041,0.64575215,3197.2,3195.5,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860820244,0.48927215,3197.1,3195.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860820429,0.48927215,3197.0,3195.7,1.4714271]
["bitfinex-derivatives","ETHF0:USTF0",1768860820625,0.48927215,3196.9,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860820830,0.48927215,3196.8,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860821030,0.15648,3197.2,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860821238,0.48924383,3197.1,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860821436,0.48924383,3197.0,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860821636,0.48924383,3196.9,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860821833,0.48924383,3196.8,3195.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860822045,0.48924383,3196.8,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860822046,0.48924383,3196.7,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860822238,0.48924383,3196.6,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860822439,0.15655,3195.9,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860823141,0.15652,3196.5,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860823440,0.48935345,3196.4,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860823636,0.48935345,3196.3,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860823836,0.48935345,3196.2,3195.4,0.0022861]
["bitfinex-derivatives","ETHF0:USTF0",1768860824031,0.15657,3195.5,3193.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768860824242,0.15657,3195.5,3193.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768860824635,0.15657,3195.5,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860824836,1.64540315,3196.6,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860824837,0.15654,3196.1,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768860825145,0.48941235,3196.0,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768860825348,0.00302867,3196.1,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768860825932,0.00302867,3196.1,3192.2,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860825933,1.7580921,3194.6,3192.2,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860826140,0.15665,3193.9,3192.2,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860826350,0.15665,3193.9,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860826637,0.15665,3193.9,3191.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768860826638,1.7580921,3193.1,3190.0,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768860826846,0.15675,3191.8,3190.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768860827042,0.00388884,3191.8,3190.1,5.27931511]
["bitfinex-derivatives","ETHF0:USTF0",1768860827231,0.00388884,3191.8,3190.2,45.149]
["bitfinex-derivatives","ETHF0:USTF0",1768860827836,0.00388884,3191.8,3190.3,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1768860828044,0.00388884,3191.8,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860828245,0.00388884,3191.8,3190.1,1.73931511]
["bitfinex-derivatives","ETHF0:USTF0",1768860828246,1.7580921,3193.6,3190.3,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860828544,1.7580921,3193.6,3191.0,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860828741,0.15664,3194.1,3191.5,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860828940,2.24784225,3194.0,3191.6,4.86795109]
["bitfinex-derivatives","ETHF0:USTF0",1768860829241,0.0038904,3194.0,3191.7,1.89370109]
["bitfinex-derivatives","ETHF0:USTF0",1768860829438,0.0038904,3194.0,3191.9,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860829638,1.7580921,3193.0,3190.5,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768860829843,2.24797839,3192.9,3190.5,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1768860830147,1.7580921,3192.9,3190.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1768860830542,0.15671,3192.7,3190.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1768860830739,1.7580921,3192.9,3190.7,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860830937,0.15667,3193.4,3190.7,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860831139,1.7580921,3193.9,3191.2,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860831340,0.48980253,3193.8,3191.4,1.89371109]
["bitfinex-derivatives","ETHF0:USTF0",1768860831652,0.48980253,3193.8,3190.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1768860831653,0.0038904,3194.0,3191.8,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860831840,0.0038904,3194.0,3190.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768860831841,0.0038904,3194.0,3192.0,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860832144,0.0038904,3194.0,3192.2,1.73695109]
["bitfinex-derivatives","ETHF0:USTF0",1768860832449,0.0038904,3194.0,3192.3,45.01395109]
["bitfinex-derivatives","ETHF0:USTF0",1768860832847,0.0038904,3194.0,3192.4,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1768860833148,0.0038904,3194.0,3192.4,8.8328141]
["bitfinex-derivatives","ETHF0:USTF0",1768860833343,0.1566,3194.8,3192.5,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860833548,2.1863373,3195.3,3192.5,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860833743,2.1863373,3196.2,3193.1,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860834047,0.15658,3195.3,3193.3,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860834243,0.48949912,3195.2,3193.3,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860834435,0.00224696,3195.2,3193.3,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860834639,0.00224696,3195.2,3193.3,2.32165595]
["bitfinex-derivatives","ETHF0:USTF0",1768860834851,0.00224696,3195.2,3193.5,2.32164595]
["bitfinex-derivatives","ETHF0:USTF0",1768860835050,0.15654,3196.0,3193.7,2.32163595]
["bitfinex-derivatives","ETHF0:USTF0",1768860835347,0.64596398,3195.9,3193.7,2.32163595]
["bitfinex-derivatives","ETHF0:USTF0",1768860835540,0.48941398,3195.8,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860835741,0.48941398,3195.7,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860835940,0.15655,3195.9,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860836144,0.48940488,3195.8,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860836348,0.48940488,3195.7,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860836544,0.48940488,3195.6,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860836741,0.15954009,3195.9,3193.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860836939,0.48940449,3195.8,3193.9,2.32162595]
["bitfinex-derivatives","ETHF0:USTF0",1768860837247,0.15954009,3195.9,3193.9,2.32162595]
["bitfinex-derivatives","ETHF0:USTF0",1768860837955,0.15954009,3195.9,3194.1,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860838546,0.15954009,3195.9,3194.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860838740,0.00299009,3195.9,3194.3,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860838952,4.36852789,3197.8,3194.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860839149,2.1863373,3197.6,3194.9,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860839338,2.1863373,3197.1,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768860839646,1.18714366,3197.0,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768860839846,0.1597535,3197.0,3195.1,0.15943659]
["bitfinex-derivatives","ETHF0:USTF0",1768860840455,0.1565,3196.9,3195.1,0.00284659]
["bitfinex-derivatives","ETHF0:USTF0",1768860840650,2.1895908,3197.0,3195.1,0.00284659]
["bitfinex-derivatives","ETHF0:USTF0",1768860840843,0.15653,3196.3,3195.1,0.00284659]
["bitfinex-derivatives","ETHF0:USTF0",1768860842052,3.19814291,3196.2,3195.1,0.00284659]
["bitfinex-derivatives","ETHF0:USTF0",1768860842356,2.3429073,3195.5,3195.1,0.00284659]
["bitfinex-derivatives","ETHF0:USTF0",1768860842549,2.3429073,3195.5,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860842948,0.15657,3195.5,3193.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860843146,2.1863373,3196.2,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768860843356,1.01232143,3196.1,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768860843649,0.15655,3195.8,3194.0,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1768860843855,0.15655,3195.8,3194.0,8.813]
["bitfinex-derivatives","ETHF0:USTF0",1768860844056,0.15655,3195.8,3194.0,10.97798595]
["bitfinex-derivatives","ETHF0:USTF0",1768860844248,2.1863373,3196.2,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768860844450,2.1863373,3196.2,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768860844750,0.15652,3196.5,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768860844946,1.01239373,3196.4,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768860845147,0.15652,3196.5,3194.1,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860845148,1.01239373,3196.3,3194.1,2.16498595]
["bitfinex-derivatives","ETHF0:USTF0",1768860845457,0.15652,3196.5,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768860845953,0.15652,3196.5,3194.6,2.32159595]
["bitfinex-derivatives","ETHF0:USTF0",1768860846254,0.15652,3196.5,3194.7,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768860848061,0.15652,3196.5,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860849057,0.15652,3196.5,3194.8,40.9566]
["bitfinex-derivatives","ETHF0:USTF0",1768860849259,0.48929896,3196.4,3194.8,40.9566]
["bitfinex-derivatives","ETHF0:USTF0",1768860849558,0.15652,3196.5,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768860849759,0.0032535,3197.0,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860849960,1.50245432,3196.9,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860850254,0.48926438,3196.8,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860850453,0.48926438,3196.7,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860850757,0.0032535,3197.0,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860850960,1.65894175,3196.9,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860851260,0.4892639,3196.8,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860851559,0.4892639,3196.7,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860851758,0.1565,3196.9,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860852066,0.48926258,3196.8,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860852260,0.48923978,3196.7,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860852461,0.1565,3196.9,3195.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1768860852659,0.15651,3196.7,3195.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768860852854,0.48925451,3196.6,3195.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768860853554,0.64576451,3196.6,3195.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768860853757,0.64581074,3196.5,3195.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768860853959,0.15652,3196.5,3195.2,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768860854761,0.15653,3196.2,3194.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860854958,2.67568862,3196.1,3194.3,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768860855161,2.1863373,3196.1,3194.4,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1768860855556,0.48936249,3196.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860855754,2.1863373,3196.1,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860855951,0.48936297,3196.0,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860856166,0.15652,3196.5,3194.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860856360,0.48934449,3196.4,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860856550,0.48934449,3196.3,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860856753,0.15652,3196.5,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860856962,0.48934225,3196.4,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860857157,0.48934225,3196.3,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860857356,0.15652,3196.5,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860857562,1.50367111,3196.4,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860857766,0.48934195,3196.3,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768860857958,0.15652,3196.5,3194.5,43.93]
["bitfinex-derivatives","ETHF0:USTF0",1768860858166,0.48929256,3196.4,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860858360,2.1863373,3196.9,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860858662,1.50514754,3196.8,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860858858,1.50514754,3196.7,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860859053,2.1863373,3196.5,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860859360,1.50514754,3196.4,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860859570,1.50514754,3196.3,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860859863,0.48929585,3196.2,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860860063,2.1863373,3196.5,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860860258,1.50570575,3196.4,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860860458,1.50570575,3196.3,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860860663,1.50570575,3196.2,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860860866,0.48932885,3196.1,3195.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1768860861063,0.48932885,3196.0,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768860861256,0.15652,3196.4,3194.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1768860861257,0.48933492,3195.9,3194.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1768860861457,0.15652,3196.4,3194.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1768860861656,1.66589926,3196.3,3194.7,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1768860861856,1.50936926,3196.2,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860862058,0.15653,3196.3,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860862059,0.48932968,3196.1,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860862258,0.48932968,3196.0,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860862461,0.15653,3196.3,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860862662,1.51064594,3196.2,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860862962,1.51064594,3196.1,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860863159,0.48931579,3196.0,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860863462,0.48931579,3195.9,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860863662,0.15653,3196.3,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860863864,1.5120653,3196.2,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860864066,1.5120653,3196.1,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860864363,1.5120653,3196.0,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860864664,0.48930624,3195.9,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860864865,1.65325821,3196.6,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860865063,0.48930802,3196.5,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860865262,1.51259171,3196.4,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860865463,1.51259171,3196.3,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860865664,1.51259171,3196.2,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860865966,1.51259171,3196.1,3194.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860866265,0.48930802,3196.0,3194.9,2.0378908]
["bitfinex-derivatives","ETHF0:USTF0",1768860866466,4.76149173,3196.7,3194.9,2.0378908]
["bitfinex-derivatives","ETHF0:USTF0",1768860866765,1.51283368,3196.6,3194.9,2.0378908]
["bitfinex-derivatives","ETHF0:USTF0",1768860866959,1.51283368,3196.5,3194.9,2.0378908]
["bitfinex-derivatives","ETHF0:USTF0",1768860867157,1.51283368,3196.4,3194.9,2.0378908]
["bitfinex-derivatives","ETHF0:USTF0",1768860867359,1.51283368,3196.3,3194.9,2.0378908]
["bitfinex-derivatives","ETHF0:USTF0",1768860867561,1.51283368,3196.2,3194.9,5.0112908]
["bitfinex-derivatives","ETHF0:USTF0",1768860867860,3.10823352,3196.7,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768860868154,1.02360905,3196.6,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860868353,1.02360905,3196.5,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860868563,1.02360905,3196.4,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860868762,1.02360905,3196.3,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860868962,4.21892257,3196.7,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768860869166,1.02370888,3196.6,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860869363,1.02370888,3196.5,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860869558,1.02370888,3196.4,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860869763,1.02370888,3196.3,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860869963,1.11068905,3196.7,3195.3,40.95657]
["bitfinex-derivatives","ETHF0:USTF0",1768860870163,1.01980067,3196.6,3195.3,40.95657]
["bitfinex-derivatives","ETHF0:USTF0",1768860870367,1.01980067,3196.5,3195.3,40.95657]
["bitfinex-derivatives","ETHF0:USTF0",1768860870561,1.01980067,3196.4,3195.3,40.95657]
["bitfinex-derivatives","ETHF0:USTF0",1768860870757,1.01980067,3196.3,3195.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768860870962,1.11068905,3196.9,3195.4,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860871364,1.11068905,3196.9,3195.7,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768860871570,1.11068905,3196.9,3195.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1768860872666,1.11068905,3196.8,3195.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1768860872863,1.11068905,3196.9,3195.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1768860873070,1.11068905,3196.9,3195.8,7.5662908]
["bitfinex-derivatives","ETHF0:USTF0",1768860873873,1.11068905,3196.9,3195.8,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1768860874577,1.11068905,3196.9,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768860874872,1.11068905,3196.8,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768860875175,1.11068905,3196.9,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768860877766,1.11394255,3197.0,3195.9,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768860877972,1.11394255,3197.0,3196.0,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768860878876,0.0032535,3197.0,3196.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768860879175,0.0032535,3197.0,3196.3,0.16054187]
["bitfinex-derivatives","ETHF0:USTF0",1768860879774,1.11068905,3197.4,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768860879974,0.48914612,3197.3,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768860880178,0.48914612,3197.2,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768860880474,1.11068905,3197.6,3196.5,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768860880778,0.48488798,3197.5,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860880967,0.48488798,3197.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860881168,1.11459612,3197.6,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860881368,0.48467217,3197.5,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860881674,0.48467217,3197.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860881874,1.11459612,3197.6,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860882070,0.48467075,3197.5,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860882265,0.48467075,3197.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860882466,0.00390707,3197.6,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860882867,1.01498848,3197.5,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860883066,1.01498848,3197.4,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860883266,0.00390707,3197.6,3196.6,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860883467,1.01458304,3197.5,3196.7,0.15651]
["bitfinex-derivatives","ETHF0:USTF0",1768860883666,1.11068905,3197.8,3196.8,5.8445]
["bitfinex-derivatives","ETHF0:USTF0",1768860883971,1.11068905,3198.1,3197.0,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768860884169,4.98293393,3198.2,3196.8,7.5692908]
["bitfinex-derivatives","ETHF0:USTF0",1768860884170,0.48439654,3198.0,3196.8,7.5692908]
["bitfinex-derivatives","ETHF0:USTF0",1768860884370,1.11068905,3198.3,3196.8,7.5692908]
["bitfinex-derivatives","ETHF0:USTF0",1768860884570,0.48280289,3198.2,3196.8,7.5692908]
["bitfinex-derivatives","ETHF0:USTF0",1768860884773,0.95581008,3199.3,3197.4,3.28446719]
["bitfinex-derivatives","ETHF0:USTF0",1768860884976,3.32967572,3199.8,3198.5,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768860885175,3.32967572,3200.2,3198.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768860885473,3.32967572,3200.2,3198.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768860885675,3.32967572,3200.2,3198.6,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860885676,3.32967572,3200.2,3199.0,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768860885880,3.33342905,3200.2,3199.1,0.15639]
["bitfinex-derivatives","ETHF0:USTF0",1768860886375,3.32967572,3200.8,3199.1,42.8376808]
["bitfinex-derivatives","ETHF0:USTF0",1768860886770,3.32967572,3200.8,3199.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768860887474,3.3328905,3200.8,3199.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768860888368,0.00321478,3200.8,3199.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768860888573,3.3328905,3200.8,3199.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768860888983,3.3328905,3200.8,3199.1,42.6812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860890379,3.3328905,3200.8,3199.0,0.00249819]
["bitfinex-derivatives","ETHF0:USTF0",1768860890684,3.3328905,3200.8,3198.3,0.15643]
["bitfinex-derivatives","ETHF0:USTF0",1768860890880,3.3328905,3200.8,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860891181,3.32967572,3200.6,3198.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860891374,3.32967572,3200.6,3198.4,40.95642]
["bitfinex-derivatives","ETHF0:USTF0",1768860891574,3.32967572,3200.4,3198.5,0.15642]
["bitfinex-derivatives","ETHF0:USTF0",1768860892170,3.32967572,3200.2,3198.6,2.0377008]
["bitfinex-derivatives","ETHF0:USTF0",1768860893182,3.32967572,3200.2,3198.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768860895687,1.836,3200.1,3198.7,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768860896685,1.836,3200.1,3198.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768860897284,1.836,3200.0,3198.8,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1768860897584,0.00321478,3200.8,3199.8,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860897782,3.46088953,3200.8,3198.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860897975,3.46088953,3200.8,3199.3,40.95638]
["bitfinex-derivatives","ETHF0:USTF0",1768860898181,3.46088953,3200.8,3199.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768860899286,5.29367475,3200.7,3199.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768860899482,3.45767475,3200.6,3199.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768860900584,1.835,3200.5,3199.3,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768860900892,3.45767475,3200.6,3199.5,0.15637]
["bitfinex-derivatives","ETHF0:USTF0",1768860901089,0.00321478,3200.8,3199.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768860901290,3.46088953,3200.8,3199.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768860901490,5.29588953,3200.8,3199.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768860901789,0.00321478,3200.8,3199.7,0.15636]
["bitfinex-derivatives","ETHF0:USTF0",1768860902288,6.58567475,3201.8,3199.9,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860902592,5.29267475,3201.7,3200.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768860902783,3.45767475,3201.7,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768860903387,3.46038572,3201.7,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768860903994,0.00271097,3201.7,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768860905186,3.46038572,3201.7,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768860906398,3.46038572,3201.7,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860906399,0.1,3202.0,3200.7,2.0376008]
["bitfinex-derivatives","ETHF0:USTF0",1768860906789,0.1,3202.0,3200.7,1.8812908]
["bitfinex-derivatives","ETHF0:USTF0",1768860906991,0.1,3202.0,3200.2,3.61512194]
["bitfinex-derivatives","ETHF0:USTF0",1768860907184,0.1,3202.0,3200.9,0.1563]
["bitfinex-derivatives","ETHF0:USTF0",1768860907396,3.56143218,3202.0,3200.9,0.00339999]
["bitfinex-derivatives","ETHF0:USTF0",1768860908189,0.10375743,3202.0,3200.9,0.00339999]
["bitfinex-derivatives","ETHF0:USTF0",1768860912988,0.10375743,3202.0,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860913188,0.98068296,3201.9,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860913397,0.10375743,3202.0,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860913597,0.98068343,3201.9,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860913790,0.10375743,3202.0,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860913985,0.00375743,3202.0,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860914190,3.45767475,3203.3,3201.8,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768860914388,2.19708314,3203.9,3201.1,3.61512194]
["bitfinex-derivatives","ETHF0:USTF0",1768860914389,3.45767475,3203.1,3201.1,3.61512194]
["bitfinex-derivatives","ETHF0:USTF0",1768860914691,3.45767475,3204.2,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860914884,3.45767475,3203.9,3202.0,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768860915084,3.46160142,3203.9,3202.0,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768860915398,3.45767475,3203.5,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860915595,3.45767475,3203.5,3201.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768860916305,3.45767475,3203.3,3201.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768860917590,3.45767475,3203.0,3201.6,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768860920101,3.45767475,3203.0,3201.7,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768860920298,3.45767475,3203.0,3201.4,1.87455971]
["bitfinex-derivatives","ETHF0:USTF0",1768860920299,3.45767475,3203.0,3201.8,0.15626]
["bitfinex-derivatives","ETHF0:USTF0",1768860920490,3.45767475,3203.5,3202.0,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768860921008,3.45767475,3203.5,3202.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860921804,3.45767475,3203.5,3202.1,40.95624]
["bitfinex-derivatives","ETHF0:USTF0",1768860922104,3.45767475,3203.5,3202.2,0.15624]
["bitfinex-derivatives","ETHF0:USTF0",1768860923204,0.00392667,3203.9,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860924212,1.10621879,3204.5,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860924213,2.80126999,3204.4,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860924503,0.608,3204.3,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860924699,3.40926999,3204.3,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860925108,3.4122439,3204.3,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860925298,3.5898659,3204.2,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860926105,3.5898659,3204.0,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860926306,0.94703839,3203.9,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860926608,3.5898659,3204.0,3202.4,0.15623]
["bitfinex-derivatives","ETHF0:USTF0",1768860926904,0.94703668,3203.9,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860927104,3.5898659,3204.0,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860927304,0.94759005,3203.9,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860927504,1.83497391,3204.3,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860927802,0.94758741,3204.2,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860928009,0.00297391,3204.3,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860928010,0.94758741,3204.1,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860928305,0.94758741,3204.0,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860928506,0.94758741,3203.9,3202.6,0.15622]
["bitfinex-derivatives","ETHF0:USTF0",1768860928703,0.00297391,3204.3,3202.3,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860928899,0.94795516,3204.2,3202.3,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860929104,0.94795516,3204.1,3202.3,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860929310,0.94795516,3204.0,3202.3,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860929609,0.00297391,3204.3,3202.3,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860929610,0.94795516,3203.9,3202.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768860929802,0.00297391,3204.3,3202.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768860930107,0.94137121,3204.2,3202.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768860930303,0.94137121,3204.1,3202.8,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768860930499,0.00297391,3204.3,3202.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768860930699,0.94132881,3204.2,3202.9,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768860930904,0.94132881,3204.1,3203.0,0.1562]
["bitfinex-derivatives","ETHF0:USTF0",1768860931103,2.8042439,3204.3,3202.7,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860931104,0.00297391,3204.3,3202.7,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860931299,3.5898659,3205.0,3202.7,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860931501,3.5898659,3205.0,3203.5,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768860932212,3.59222903,3205.0,3203.5,0.15840628]
["bitfinex-derivatives","ETHF0:USTF0",1768860932409,3.59222903,3205.0,3203.6,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768860932606,0.00236313,3205.0,3203.6,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768860933003,0.00236313,3205.0,3203.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768860933909,0.00236313,3205.0,3203.8,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768860934310,3.59222903,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860934508,3.5898659,3204.8,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860935714,2.80126999,3204.7,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860935916,0.00236313,3205.0,3203.5,0.15840628]
["bitfinex-derivatives","ETHF0:USTF0",1768860936409,0.00236313,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860936612,0.00236313,3205.0,3203.7,0.15616]
["bitfinex-derivatives","ETHF0:USTF0",1768860938308,6.39349902,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860938509,3.59222903,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860939009,6.39349902,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860939915,3.59222903,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860940313,3.59222903,3205.0,3203.5,0.15840628]
["bitfinex-derivatives","ETHF0:USTF0",1768860940615,3.5898659,3205.5,3203.5,9.12730363]
["bitfinex-derivatives","ETHF0:USTF0",1768860940813,3.5898659,3205.5,3203.6,3.47506735]
["bitfinex-derivatives","ETHF0:USTF0",1768860941514,3.5898659,3205.5,3203.5,5.65223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860941515,3.5898659,3205.5,3203.7,44.40411239]
["bitfinex-derivatives","ETHF0:USTF0",1768860941714,3.59205262,3205.5,3203.7,44.40411239]
["bitfinex-derivatives","ETHF0:USTF0",1768860941918,3.59205262,3205.5,3204.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860942305,6.39332261,3205.5,3204.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860943007,0.93549596,3205.4,3204.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860943218,0.93549596,3205.3,3204.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860943418,2.80126999,3205.4,3204.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860943612,0.93597022,3205.3,3204.2,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860943807,2.80126999,3204.6,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860944013,3.405336,3205.4,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860944208,0.93592272,3205.3,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860944412,0.93592272,3205.2,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860944621,3.405336,3205.4,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860944816,0.93602412,3205.3,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860945014,0.93602412,3205.2,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860945219,3.405336,3205.4,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860945417,0.93589569,3205.3,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860945721,0.93589569,3205.2,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860945919,3.405336,3205.4,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860946120,0.93589622,3205.3,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860946421,0.93589622,3205.2,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860946622,3.405336,3205.4,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860946809,0.93598578,3205.3,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860947015,0.93598578,3205.2,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860947220,3.405336,3205.4,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860947417,0.93610332,3205.3,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860947617,0.93610332,3205.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860947817,3.405336,3205.4,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860948024,0.93636861,3205.3,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860948224,0.93636861,3205.2,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860948426,3.405336,3205.4,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860948625,0.93657869,3205.3,3203.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768860948821,0.93657869,3205.2,3203.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768860949128,3.405336,3205.4,3203.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768860949429,0.93685094,3205.3,3203.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768860949616,0.93685094,3205.2,3203.9,0.15615]
["bitfinex-derivatives","ETHF0:USTF0",1768860949823,3.405336,3205.2,3203.7,40.95616]
["bitfinex-derivatives","ETHF0:USTF0",1768860950023,3.405336,3205.2,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860950222,3.405336,3205.1,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860950421,3.405336,3204.9,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860951828,5.06518516,3204.9,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860952029,3.405336,3204.8,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860953823,1.65984916,3205.0,3203.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768860954019,3.48984916,3205.2,3203.7,0.15617]
["bitfinex-derivatives","ETHF0:USTF0",1768860954220,3.48984916,3205.2,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860954221,4.63335044,3205.1,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860954419,3.52176751,3205.0,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860955020,3.52176751,3204.8,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860955617,1.83,3204.9,3203.5,0.00223628]
["bitfinex-derivatives","ETHF0:USTF0",1768860955618,1.11158293,3205.0,3203.5,3.29460143]
["bitfinex-derivatives","ETHF0:USTF0",1768860955929,3.52176751,3205.2,3203.5,3.29460143]
["bitfinex-derivatives","ETHF0:USTF0",1768860956132,1.66203588,3205.5,3203.9,3.29236515]
["bitfinex-derivatives","ETHF0:USTF0",1768860956322,3.52176751,3206.0,3203.9,3.29236515]
["bitfinex-derivatives","ETHF0:USTF0",1768860956517,6.3230375,3206.0,3204.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860956727,2.80126999,3205.9,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860956925,3.52176751,3206.0,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860957130,2.80126999,3205.8,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860957325,2.80378042,3205.8,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860957522,0.00251043,3205.8,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860958432,2.80126999,3205.6,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860958833,2.80126999,3205.5,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860959028,2.80126999,3205.6,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860959424,2.80126999,3205.5,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860959624,2.80126999,3205.6,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860959829,5.18161667,3207.2,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860960034,3.52176751,3206.9,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860960436,3.52176751,3206.7,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860960932,3.52176751,3206.3,3204.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1768860961130,0.0023417,3206.7,3204.3,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1768860961131,3.52176751,3206.1,3204.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860961339,3.52176751,3206.1,3204.4,3.44849515]
["bitfinex-derivatives","ETHF0:USTF0",1768860961832,3.52176751,3205.9,3204.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860962027,0.92782994,3205.8,3204.1,40.95615]
["bitfinex-derivatives","ETHF0:USTF0",1768860962223,0.92782994,3205.7,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860962433,0.92782994,3205.6,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860962634,3.52176751,3205.9,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860962835,0.92764095,3205.8,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860963132,0.92764095,3205.7,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860963326,0.92764095,3205.6,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860963526,3.52176751,3205.9,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860963826,0.92758209,3205.8,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860964037,0.92758209,3205.7,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860964228,0.92758209,3205.6,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860964428,3.52176751,3205.9,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860964632,0.92753762,3205.8,3204.1,44.24851515]
["bitfinex-derivatives","ETHF0:USTF0",1768860964930,0.92753762,3205.7,3204.1,44.09236515]
["bitfinex-derivatives","ETHF0:USTF0",1768860965237,3.52176751,3206.4,3204.3,0.15614]
["bitfinex-derivatives","ETHF0:USTF0",1768860965422,0.92750933,3206.3,3204.3,3.44850515]
["bitfinex-derivatives","ETHF0:USTF0",1768860965621,0.92750933,3206.2,3204.3,3.44850515]
["bitfinex-derivatives","ETHF0:USTF0",1768860965827,0.92750933,3206.1,3204.3,3.44850515]
["bitfinex-derivatives","ETHF0:USTF0",1768860966034,0.92750933,3206.0,3204.3,3.44850515]
["bitfinex-derivatives","ETHF0:USTF0",1768860966235,0.92750933,3205.9,3204.3,3.44850515]
["bitfinex-derivatives","ETHF0:USTF0",1768860966428,3.52176751,3206.3,3204.4,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768860966629,3.52176751,3206.1,3204.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1768860966830,0.92741734,3206.0,3204.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1768860967035,0.92741734,3205.9,3204.5,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1768860967343,3.52176751,3206.1,3204.5,5.81313]
["bitfinex-derivatives","ETHF0:USTF0",1768860967536,0.92732168,3206.0,3204.5,5.81313]
["bitfinex-derivatives","ETHF0:USTF0",1768860967729,3.52176751,3206.1,3204.5,5.81313]
["bitfinex-derivatives","ETHF0:USTF0",1768860967730,0.92732168,3205.9,3204.5,5.81313]
["bitfinex-derivatives","ETHF0:USTF0",1768860968033,3.52176751,3206.6,3204.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768860968228,0.92986409,3206.5,3204.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768860968538,0.92986409,3206.4,3204.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768860968737,0.92735366,3206.3,3204.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768860968943,0.92735366,3206.2,3204.9,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860969144,0.00251043,3206.3,3204.9,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860969440,0.92966429,3206.2,3204.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768860969642,0.00251043,3206.4,3204.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860969936,0.92715325,3206.3,3204.8,2.02566452]
["bitfinex-derivatives","ETHF0:USTF0",1768860970138,0.92715325,3206.2,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860970337,0.92715325,3206.1,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860970533,0.00251043,3206.3,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860970734,0.92706911,3206.2,3204.9,0.15611]
["bitfinex-derivatives","ETHF0:USTF0",1768860970928,3.52176751,3206.6,3204.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860971138,0.92710478,3206.5,3205.3,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860971336,0.0023417,3206.7,3205.3,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860971642,0.92697962,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860971846,0.92697962,3206.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860972043,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860972247,0.92690014,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860972447,0.92690014,3206.5,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860972744,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860973042,0.9267076,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860973245,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860973444,0.92648581,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860973652,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860973847,0.92648918,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860974039,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860974240,0.9264139,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860974446,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860974645,0.92630934,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860974848,0.00485213,3206.7,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860975052,0.92630992,3206.6,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768860975340,0.00485213,3206.7,3205.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768860975837,0.0023417,3206.7,3205.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768860976148,0.00251043,3206.6,3205.5,0.15608]
["bitfinex-derivatives","ETHF0:USTF0",1768860976340,0.00251043,3206.6,3205.4,40.95608]
["bitfinex-derivatives","ETHF0:USTF0",1768860976539,0.0023417,3206.7,3205.4,40.95608]
["bitfinex-derivatives","ETHF0:USTF0",1768860976738,0.00485213,3206.7,3205.4,40.95608]
["bitfinex-derivatives","ETHF0:USTF0",1768860977244,1.65984916,3207.4,3206.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768860977448,3.52176751,3207.6,3206.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768860977449,0.00251043,3207.3,3206.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768860977744,0.00251043,3207.4,3206.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768860977951,3.52176751,3207.6,3206.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768860978134,0.00251043,3207.3,3206.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768860978336,0.0035589,3207.3,3206.1,0.15960844]
["bitfinex-derivatives","ETHF0:USTF0",1768860978641,0.00251043,3207.2,3206.1,0.15960844]
["bitfinex-derivatives","ETHF0:USTF0",1768860980236,0.00251043,3207.2,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860980845,3.52176751,3207.2,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860981045,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860981238,0.00251043,3206.4,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860981437,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860981849,0.00251043,3206.4,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860982052,0.00251043,3206.8,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860982250,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860982660,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860982950,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860983451,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860983654,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860984049,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860984355,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860984946,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860985154,0.00251043,3206.4,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860985342,3.52176751,3207.2,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860985543,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860986045,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860986245,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860986752,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860986952,0.00251043,3206.7,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860987344,0.00251043,3206.5,3206.1,0.00355844]
["bitfinex-derivatives","ETHF0:USTF0",1768860987543,0.00251043,3206.7,3205.4,46.61508]
["bitfinex-derivatives","ETHF0:USTF0",1768860987848,3.52176751,3207.2,3205.7,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860988253,0.00251043,3207.1,3205.7,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860988644,0.00251043,3207.0,3205.7,1.87317838]
["bitfinex-derivatives","ETHF0:USTF0",1768860988847,0.00251043,3206.8,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860989043,0.00251043,3206.9,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860989250,3.42180537,3207.1,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860989551,0.00251043,3206.6,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860989758,0.00251043,3206.7,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860989954,0.00251043,3206.5,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860990457,0.00251043,3206.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860990658,0.00251043,3206.5,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860990857,3.42180537,3206.9,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860991064,0.00251043,3206.5,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860991655,0.00251043,3206.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860991862,0.00251043,3206.5,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860992248,0.00251043,3206.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860992547,0.00251043,3206.5,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860993052,3.46676136,3207.3,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860993253,0.92709465,3207.2,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860993455,0.92709465,3207.1,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860993758,3.46676136,3207.3,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860993958,0.92734288,3207.2,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860994150,0.92734288,3207.1,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860994458,0.92734288,3207.0,3205.8,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768860994650,3.46676136,3207.3,3205.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768860994851,0.92762866,3207.2,3205.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768860995051,0.92762866,3207.1,3205.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768860995250,0.92762866,3207.0,3205.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768860995549,3.46676136,3207.3,3205.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768860995751,0.92784782,3207.2,3205.9,0.15606]
["bitfinex-derivatives","ETHF0:USTF0",1768860996054,4.39105028,3207.1,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860996257,3.46320246,3206.9,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860996452,1.11570755,3207.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860996754,4.39130333,3207.2,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860996958,4.39130333,3207.1,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860997158,0.92810087,3207.0,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768860997361,1.11570755,3207.3,3206.0,2.02560452]
["bitfinex-derivatives","ETHF0:USTF0",1768860997362,0.0035589,3207.3,3206.0,2.02560452]
["bitfinex-derivatives","ETHF0:USTF0",1768860997655,0.0035589,3207.3,3206.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1768860998247,0.0035589,3207.3,3206.1,5.82205]
["bitfinex-derivatives","ETHF0:USTF0",1768860999258,0.0035589,3207.3,3206.2,0.15604]
["bitfinex-derivatives","ETHF0:USTF0",1768860999761,1.11214865,3208.1,3206.5,0.15603]
["bitfinex-derivatives","ETHF0:USTF0",1768860999946,3.46320246,3207.9,3206.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1768861000760,3.46719111,3207.9,3206.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1768861002255,3.34342862,3207.7,3206.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1768861003750,3.34342862,3207.7,3206.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768861004864,3.34342862,3207.5,3206.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768861007460,3.34342862,3207.4,3206.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768861008956,3.34342862,3207.4,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861009365,0.92594019,3207.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861009555,0.92594019,3207.2,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861009756,0.92594019,3207.1,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861010064,3.34342862,3207.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861010267,0.92594552,3207.2,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861010464,0.92594552,3207.1,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861010667,3.34342862,3207.3,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861010866,0.92596083,3207.2,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861011163,0.92596083,3207.1,3205.7,0.00362386]
["bitfinex-derivatives","ETHF0:USTF0",1768861011362,1.11214865,3207.5,3205.9,1.86955452]
["bitfinex-derivatives","ETHF0:USTF0",1768861011666,1.11214865,3207.5,3205.9,5.15536224]
["bitfinex-derivatives","ETHF0:USTF0",1768861012266,0.92599862,3207.4,3205.9,5.15536224]
["bitfinex-derivatives","ETHF0:USTF0",1768861012564,0.92599862,3207.3,3205.9,5.15536224]
["bitfinex-derivatives","ETHF0:USTF0",1768861012765,0.92599862,3207.2,3205.9,5.15536224]
["bitfinex-derivatives","ETHF0:USTF0",1768861012966,1.11214865,3207.6,3206.7,1.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1768861013167,0.36753793,3207.5,3206.7,1.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1768861013367,0.92598048,3207.4,3206.7,1.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1768861013569,3.26866641,3206.7,3204.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768861013864,1.11214865,3206.8,3204.6,1.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1768861013865,1.29753142,3206.0,3204.6,1.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1768861014061,0.15607,3205.7,3204.3,3.91053142]
["bitfinex-derivatives","ETHF0:USTF0",1768861014262,0.92598048,3205.6,3204.3,3.91053142]
["bitfinex-derivatives","ETHF0:USTF0",1768861014455,0.92598048,3205.5,3204.3,1.29753142]
["bitfinex-derivatives","ETHF0:USTF0",1768861014659,0.92598048,3205.5,3204.3,0.00331402]
["bitfinex-derivatives","ETHF0:USTF0",1768861014660,0.92598048,3205.4,3204.3,0.00331402]
["bitfinex-derivatives","ETHF0:USTF0",1768861014865,0.92598048,3205.3,3204.3,0.00331402]
["bitfinex-derivatives","ETHF0:USTF0",1768861015064,0.00284858,3205.5,3204.3,3.6034998]
["bitfinex-derivatives","ETHF0:USTF0",1768861015267,0.00284858,3205.5,3204.4,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861019666,1.11220905,3206.7,3204.5,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861019864,0.93873471,3206.6,3204.5,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861020065,0.93873471,3206.5,3204.5,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861020371,0.93873471,3206.4,3204.5,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861020570,0.93873471,3206.3,3204.5,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861020766,0.93873471,3206.2,3204.7,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861020968,0.00327579,3206.4,3204.7,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861021174,0.93864311,3206.3,3204.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1768861021472,0.00327579,3206.4,3204.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1768861021668,0.00327579,3206.4,3204.9,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861022071,0.00327579,3206.4,3204.7,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768861022072,0.00327579,3206.4,3205.0,12.38618578]
["bitfinex-derivatives","ETHF0:USTF0",1768861022472,0.00327579,3206.4,3205.1,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861024568,0.00327579,3206.4,3205.2,12.38718578]
["bitfinex-derivatives","ETHF0:USTF0",1768861024768,0.15601,3207.0,3205.3,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861024983,1.11220905,3207.5,3205.3,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861025177,0.93867451,3207.4,3205.3,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861025479,0.93867451,3207.3,3205.4,9.26518578]
["bitfinex-derivatives","ETHF0:USTF0",1768861025785,0.93867451,3207.3,3205.4,12.38618578]
["bitfinex-derivatives","ETHF0:USTF0",1768861025976,0.94223272,3207.3,3205.4,12.38618578]
["bitfinex-derivatives","ETHF0:USTF0",1768861026284,0.93867451,3207.2,3205.5,12.38518578]
["bitfinex-derivatives","ETHF0:USTF0",1768861026674,0.93867451,3207.2,3205.6,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861033185,0.93867451,3207.2,3205.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1768861033383,0.93867451,3207.2,3205.7,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1768861033693,1.09467451,3207.2,3205.7,12.37118578]
["bitfinex-derivatives","ETHF0:USTF0",1768861033883,0.93867451,3207.1,3205.8,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861035091,0.93867451,3207.1,3205.9,44.40018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861035290,0.93867451,3207.1,3205.9,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861035594,0.93867451,3207.1,3205.8,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861035787,0.93867451,3207.1,3205.8,44.40018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861035985,0.93867451,3207.1,3205.9,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861036386,0.93867451,3207.1,3206.0,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1768861036985,0.93867451,3207.1,3206.1,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1768861037186,0.93867451,3207.1,3206.1,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1768861039090,0.93867451,3207.1,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861039298,0.93867451,3207.1,3206.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1768861039494,0.93867451,3207.1,3206.3,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1768861039993,1.09467451,3207.1,3205.3,0.15609]
["bitfinex-derivatives","ETHF0:USTF0",1768861040200,0.93867451,3207.0,3205.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1768861040596,0.93867451,3207.0,3205.4,10.59518578]
["bitfinex-derivatives","ETHF0:USTF0",1768861041498,0.93867451,3207.0,3205.5,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861042592,0.93867451,3207.0,3205.6,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1768861042794,0.93867451,3207.0,3205.7,3.60018578]
["bitfinex-derivatives","ETHF0:USTF0",1768861045796,0.93867451,3207.0,3205.9,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861046189,2.20688356,3207.1,3205.9,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861046396,0.93867451,3207.0,3205.9,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861047702,0.93867451,3207.0,3205.9,6.62207249]
["bitfinex-derivatives","ETHF0:USTF0",1768861047904,0.93867451,3207.0,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861048403,2.05088356,3207.0,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861048803,0.156,3207.1,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861048804,0.93867451,3206.9,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861048995,1.11220905,3207.2,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861049903,1.11576726,3207.3,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861050701,0.00355821,3207.3,3206.0,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861055509,0.00355821,3207.3,3206.2,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861058395,1.11220905,3207.8,3206.2,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861058607,1.11220905,3207.9,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861059301,1.11590686,3207.9,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861061006,0.93466448,3207.8,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861061206,0.93466448,3207.7,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861061408,0.93466448,3207.6,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861061607,0.00369781,3207.9,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861061810,0.93453794,3207.8,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861062111,0.93453794,3207.7,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861062310,0.93453794,3207.6,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861062610,0.00369781,3207.9,3206.3,3.50107249]
["bitfinex-derivatives","ETHF0:USTF0",1768861062809,0.93441794,3207.8,3206.5,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861063113,0.93441794,3207.7,3206.5,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861063309,0.00369781,3207.9,3206.5,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861063622,0.93434828,3207.8,3206.5,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861063819,0.93434828,3207.7,3206.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1768861064116,0.00369781,3207.9,3206.7,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861064304,0.93435161,3207.8,3206.7,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861064506,0.93435161,3207.7,3206.7,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861064802,0.00369781,3207.9,3206.9,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861065009,0.93426524,3207.8,3206.9,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861065211,0.00369781,3207.9,3206.9,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861065411,0.93417851,3207.8,3206.9,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861065613,0.00369781,3207.9,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861065813,0.93419122,3207.8,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861066012,0.00369781,3207.9,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861066214,0.93419446,3207.8,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861066517,0.00369781,3207.9,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861066719,0.93413235,3207.8,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861066910,0.00369781,3207.9,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861067110,0.93413235,3207.8,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861067411,0.00369781,3207.9,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861067719,0.93408847,3207.8,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861068019,0.00369781,3207.9,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861068218,0.93408516,3207.8,3207.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1768861068418,0.00369781,3207.9,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861068614,1.11220905,3208.5,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861068917,0.9341526,3208.4,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861069117,0.9341526,3208.3,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861069421,0.9341526,3208.2,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861069622,0.9341526,3208.1,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861069820,0.00247548,3208.2,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861070119,0.93404354,3208.1,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861070311,0.00247548,3208.2,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861070512,0.93402669,3208.1,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861070712,0.00247548,3208.2,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861070915,0.93402755,3208.1,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861071121,0.00247548,3208.2,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861071415,0.9340282,3208.1,3207.1,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861071722,0.00247548,3208.2,3207.3,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861071924,0.93405533,3208.1,3207.3,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861072122,0.00247548,3208.2,3207.3,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861072318,2.2244181,3209.1,3207.3,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861072319,3.92178511,3209.8,3207.3,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861072520,18.959,3213.1,3207.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861072521,3.77965925,3210.1,3208.4,1.29770639]
["bitfinex-derivatives","ETHF0:USTF0",1768861072723,3.77965925,3210.1,3208.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768861072724,3.62379925,3209.8,3208.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1768861073023,3.62379925,3209.5,3207.7,3.607684]
["bitfinex-derivatives","ETHF0:USTF0",1768861073232,3.62379925,3209.5,3208.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1768861073410,3.62683614,3209.5,3208.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1768861074215,0.00303689,3209.5,3208.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1768861077430,0.00303689,3209.5,3208.2,8.96111006]
["bitfinex-derivatives","ETHF0:USTF0",1768861077629,0.00303689,3209.5,3208.3,3.32711006]
["bitfinex-derivatives","ETHF0:USTF0",1768861078621,0.00303689,3209.5,3208.5,1.29770639]
["bitfinex-derivatives","ETHF0:USTF0",1768861078818,0.00303689,3209.5,3208.5,4.62481645]
["bitfinex-derivatives","ETHF0:USTF0",1768861079018,0.00303689,3209.5,3208.6,3.32711006]
["bitfinex-derivatives","ETHF0:USTF0",1768861080330,0.15585,3210.2,3208.8,4.62481645]
["bitfinex-derivatives","ETHF0:USTF0",1768861080530,3.4487379,3210.8,3208.9,3.32711006]
["bitfinex-derivatives","ETHF0:USTF0",1768861080725,3.4487379,3210.8,3209.2,1.29770639]
["bitfinex-derivatives","ETHF0:USTF0",1768861080937,3.4487379,3210.8,3209.2,4.62481645]
["bitfinex-derivatives","ETHF0:USTF0",1768861081322,3.45242719,3210.8,3209.2,4.62809975]
["bitfinex-derivatives","ETHF0:USTF0",1768861081526,0.00368929,3210.8,3209.6,1.29770639]
["bitfinex-derivatives","ETHF0:USTF0",1768861082437,0.00368929,3210.8,3209.3,8.94311006]
["bitfinex-derivatives","ETHF0:USTF0",1768861082835,0.00368929,3210.8,3209.4,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1768861087539,3.4487379,3210.6,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861088948,1.29561368,3210.5,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861089836,3.4487379,3210.4,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861093947,3.4487379,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861094149,0.15584,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861095055,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861095345,0.87934398,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861095545,0.87934398,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861095852,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861096040,0.87967134,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861096238,0.87967134,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861096451,0.87967134,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861096652,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861096852,0.88008048,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861097053,0.88008048,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861097254,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861097255,0.88008048,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861097451,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861097651,0.88058341,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861097852,0.88058341,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861098151,0.88058341,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861098350,0.88058341,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861098555,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861098751,0.88119184,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861098950,0.88119184,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861099149,0.88119184,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861099355,0.88119184,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861099551,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861099750,0.88171006,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861099958,3.45242719,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861099959,0.88171006,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861100159,0.88171006,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861100359,0.88171006,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861100546,0.88171006,3210.3,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861100746,4.90386087,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861100950,1.23729139,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861101159,0.88229367,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861101351,0.88229367,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861101550,0.88229367,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861101749,0.88229367,3210.3,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861101945,0.88229367,3210.2,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861102158,6.5665797,3210.8,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861102456,1.11496839,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861102759,1.23958043,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861102965,0.88392582,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861103257,0.88392582,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861103561,0.88392582,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861103750,0.88392582,3210.1,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861103950,1.11496839,3210.5,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861104256,0.35586139,3210.4,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861104457,0.88422612,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861104654,0.88422612,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861104854,0.88422612,3210.1,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861105158,1.11496839,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861105360,2.35570914,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861105550,0.88475554,3210.3,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861105750,0.88475554,3210.2,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861105953,0.88475554,3210.1,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861106160,0.88475554,3210.0,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861106359,1.11496839,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861107154,0.35632471,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861107359,1.11496839,3210.3,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861107864,0.88514856,3210.2,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861108062,0.88514856,3210.1,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861108366,0.88514856,3210.0,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861108663,1.11496839,3210.4,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861108861,1.66271883,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861108862,0.88605244,3210.3,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861109061,0.88605244,3210.2,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861109258,0.88605244,3210.1,3209.5,3.28626617]
["bitfinex-derivatives","ETHF0:USTF0",1768861109462,0.88605244,3210.0,3209.5,3.28626617]
["bitfinex-derivatives","ETHF0:USTF0",1768861109662,1.66271883,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861109663,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861109858,0.35668075,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861110057,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861110265,0.35668171,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861110464,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861110655,0.35666403,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861110854,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861111050,0.35666403,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861111254,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861111561,0.35664339,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861111764,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861111957,0.35664349,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861112158,1.11496839,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861112466,0.35664401,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861112667,1.11496839,3210.7,3210.0,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861112865,0.00368929,3210.8,3210.0,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861113274,0.00368929,3210.8,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861114067,1.11496839,3211.1,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861114269,0.35660831,3211.0,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861114567,0.35660831,3210.9,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861114774,1.11496839,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861114966,0.35653435,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861115268,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861115467,0.35646989,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861115672,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861115861,0.35647074,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861116166,0.35647074,3210.9,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861116372,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861116558,0.35641902,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861116760,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861116961,0.35641919,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861117163,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861117370,0.3564192,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861117572,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861117761,0.00350885,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861121665,0.88459369,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861121864,0.88459369,3210.9,3209.9,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861122072,0.88459369,3210.8,3209.9,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861122372,0.00350885,3211.1,3209.9,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861122576,0.88455719,3211.0,3209.9,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861122871,0.88455719,3210.9,3209.9,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861123062,0.88455719,3210.8,3209.8,4.72660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861123264,1.29912253,3211.1,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861123462,0.88453892,3211.0,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861123767,0.88453892,3210.9,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861123965,0.88453892,3210.8,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861124171,1.29912253,3211.1,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861124473,0.88453823,3211.0,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861124683,0.88453823,3210.9,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861124871,0.88453823,3210.8,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861125162,1.29912253,3211.1,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861125366,0.88451139,3211.0,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861125568,0.88451139,3210.9,3209.8,10.30660342]
["bitfinex-derivatives","ETHF0:USTF0",1768861125769,1.29561368,3210.7,3209.3,3.43098974]
["bitfinex-derivatives","ETHF0:USTF0",1768861125974,0.88451139,3210.6,3209.3,3.43098974]
["bitfinex-derivatives","ETHF0:USTF0",1768861126174,0.88451139,3210.5,3209.3,3.43098974]
["bitfinex-derivatives","ETHF0:USTF0",1768861126377,1.29561368,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861126574,0.88444023,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861126765,0.88444023,3210.5,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861126966,0.88444023,3210.4,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861127175,1.29561368,3210.7,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861127377,1.24053413,3210.6,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861127573,0.88438152,3210.5,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861127769,0.88438152,3210.4,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861127971,1.29561368,3210.7,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861128173,1.24060073,3210.6,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861128475,0.88442902,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861128676,0.88442902,3210.5,3209.2,5.5792833]
["bitfinex-derivatives","ETHF0:USTF0",1768861128677,0.88442902,3210.4,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861128875,3.34206881,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861129076,1.24066871,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861129276,0.88447751,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861129475,0.88447751,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861129689,3.34206881,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861129879,1.240734,3210.6,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130074,0.88452404,3210.5,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130275,0.88452404,3210.4,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130475,4.63768249,3210.7,3209.4,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130688,4.63768249,3210.7,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130689,4.58285991,3210.6,3209.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130979,4.58285991,3210.6,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861130980,0.88457368,3210.5,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861131179,0.88457368,3210.4,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861131381,3.34206881,3210.6,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861131582,0.88462564,3210.5,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861131782,3.34206881,3210.6,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861131783,0.88462564,3210.4,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861131974,3.34206881,3210.6,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861132175,0.88462604,3210.5,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861132373,0.88462604,3210.4,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861132580,3.34206881,3210.6,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861132776,0.88468858,3210.5,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861132971,0.88468858,3210.4,3209.5,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861133176,1.27078839,3210.8,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861133376,1.24096658,3210.7,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861133578,1.27078839,3210.8,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861133579,1.24096658,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861133778,0.88469016,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861133983,0.88469016,3210.4,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861134281,1.27078839,3210.8,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861134485,1.24115671,3210.7,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861134685,1.24115671,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861134984,0.88482567,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861135184,0.88482567,3210.4,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861135374,1.27078839,3210.8,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861135571,1.24126043,3210.7,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861135775,1.24126043,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861136083,0.88489962,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861136277,0.88489962,3210.4,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861136478,0.15582,3210.8,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861136674,1.24136743,3210.7,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861136874,1.24136743,3210.6,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861137076,0.8849755,3210.5,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861137269,0.8849755,3210.4,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861137474,1.27078839,3210.8,3209.7,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861137683,1.27078839,3210.8,3209.3,3.4386824]
["bitfinex-derivatives","ETHF0:USTF0",1768861137684,1.24148979,3210.7,3209.9,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861137870,1.24148979,3210.6,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861138075,0.88506314,3210.5,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861138271,0.88506314,3210.4,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861138485,1.27078839,3210.8,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861138685,1.24160993,3210.7,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861138878,1.24160993,3210.6,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861139087,0.88514865,3210.5,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861139282,0.88514865,3210.4,3209.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861139479,1.11496839,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861139681,0.35652185,3210.9,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861139878,1.11847724,3211.1,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861140075,0.35651445,3211.0,3210.1,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861140281,0.35651445,3211.0,3209.6,3.4386824]
["bitfinex-derivatives","ETHF0:USTF0",1768861140282,0.00350885,3211.1,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861140479,0.35652626,3211.0,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861140681,0.00350885,3211.1,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861140881,0.35652624,3211.0,3210.3,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861141082,0.00350885,3211.1,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861141279,0.35652693,3211.0,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861141474,0.00350885,3211.1,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861141687,0.35651652,3211.0,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861141986,0.00350885,3211.1,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861142187,0.35651614,3211.0,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861142387,0.00350885,3211.1,3210.2,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861143086,0.00350885,3211.1,3209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768861143087,0.00350885,3211.1,3209.8,3.4386824]
["bitfinex-derivatives","ETHF0:USTF0",1768861143295,0.00350885,3211.1,3210.0,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861146089,0.00350885,3211.1,3209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768861146090,1.29561368,3210.8,3209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768861146592,1.29561368,3210.4,3209.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1768861146780,0.35639559,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861146985,4.54348375,3210.5,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861147186,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861147491,0.35630139,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861147693,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861147899,0.35629993,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861148099,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861148291,0.35629965,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861148594,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861148794,0.3562314,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861148998,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861149197,0.35623142,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861149495,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861149698,0.35617889,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861149899,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861150198,0.35617881,3210.2,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861150397,3.42851536,3210.3,3209.2,0.0032833]
["bitfinex-derivatives","ETHF0:USTF0",1768861150597,3.42851536,3210.2,3207.9,6.5586824]
["bitfinex-derivatives","ETHF0:USTF0",1768861150802,3.42851536,3210.1,3208.8,1.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1768861150996,3.42851536,3210.1,3208.8,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861151300,3.42851536,3210.1,3208.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861151502,3.42851536,3210.1,3208.7,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861151701,3.42851536,3210.1,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861151999,0.88199165,3210.0,3208.8,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861152203,3.42851536,3210.1,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861152400,0.88195113,3210.0,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861152693,3.42851536,3210.1,3208.8,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861152894,0.88195231,3210.0,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861153090,3.42851536,3210.1,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861153393,0.88194882,3210.0,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861153597,3.42851536,3210.1,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861153898,0.88192671,3210.0,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861154098,3.42851536,3210.1,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861154291,0.88192743,3210.0,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861154491,3.42851536,3210.1,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861154694,3.42851536,3209.9,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861155789,3.42851536,3209.7,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861155993,4.66626388,3209.6,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861156200,0.88176622,3209.5,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861156488,3.42851536,3209.6,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861156687,0.88130928,3209.5,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861156899,3.42851536,3209.6,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861157099,0.88130926,3209.5,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861157401,3.42851536,3209.6,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861157604,0.88099528,3209.5,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861157802,3.42851536,3209.6,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861158003,0.88099528,3209.5,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861158299,3.42851536,3209.6,3208.7,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1768861162409,3.42851536,3209.4,3207.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861162707,0.88007605,3209.3,3207.7,42.09581589]
["bitfinex-derivatives","ETHF0:USTF0",1768861162911,0.88007605,3209.2,3207.7,43.39471287]
["bitfinex-derivatives","ETHF0:USTF0",1768861163095,3.42851536,3209.3,3207.8,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861163302,1.11496839,3209.7,3207.8,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861163303,3.6183229,3209.2,3207.8,1.30130006]
["bitfinex-derivatives","ETHF0:USTF0",1768861163601,3.6183229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861163907,3.6183229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861164106,3.6183229,3209.2,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861164312,3.6183229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861164609,3.6183229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861164818,3.7742229,3209.2,3207.8,1.30130006]
["bitfinex-derivatives","ETHF0:USTF0",1768861166013,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861166205,3.7742229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861166407,3.7742229,3209.2,3207.8,1.30130006]
["bitfinex-derivatives","ETHF0:USTF0",1768861167223,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861167400,3.7742229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861167914,3.7742229,3209.2,3207.8,1.30130006]
["bitfinex-derivatives","ETHF0:USTF0",1768861168209,3.7742229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861168407,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861170413,3.7742229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861170622,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861171217,3.7742229,3209.2,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861171417,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861171916,3.7742229,3209.2,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861172217,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861172610,3.7742229,3209.2,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861172921,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861173419,3.7742229,3209.2,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861173621,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861174408,0.87888635,3209.1,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861174613,3.7742229,3209.2,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861174918,0.87906688,3209.1,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861175118,3.7742229,3209.2,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861175317,0.87911418,3209.1,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861175518,0.87911418,3209.0,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861175722,3.7742229,3209.2,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861175914,0.8795927,3209.1,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861176217,0.8795927,3209.0,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861176517,0.1559,3209.1,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861176721,4.49824291,3209.0,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861176906,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861177312,3.6183229,3209.0,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861177520,3.6183229,3209.0,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861177707,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861178111,0.88000206,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861178310,3.6183229,3209.0,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861178510,0.88010574,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861178721,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861178920,0.88010593,3208.9,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861179121,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861179421,0.88014239,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861179723,3.6183229,3209.0,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861179923,0.88027946,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861180222,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861180416,0.88045431,3208.9,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861180618,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861180914,0.88047921,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861181117,3.6183229,3209.0,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861181307,0.88049023,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861181512,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861181712,0.88071597,3208.9,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861181921,3.6183229,3209.0,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861182118,0.88071593,3208.9,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861182321,0.88097822,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861182517,0.00340168,3208.8,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861182725,0.00340168,3208.8,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861183223,0.00340168,3208.8,3208.4,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861183526,0.00340168,3208.8,3208.2,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861184010,0.00340168,3208.8,3208.4,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861184211,3.38039476,3208.6,3207.8,1.30130006]
["bitfinex-derivatives","ETHF0:USTF0",1768861184410,0.88138836,3208.5,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861184625,0.15592,3208.7,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861184824,0.88167421,3208.6,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861185123,0.88167421,3208.5,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861185317,0.15592,3208.7,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861185318,0.88203251,3208.4,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861185516,0.15592,3208.7,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861185717,0.88203313,3208.6,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861185917,0.88203313,3208.5,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861186214,0.88203313,3208.4,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861186413,0.15592,3208.7,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861186617,0.88210841,3208.6,3207.9,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861186818,0.88210841,3208.5,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861187015,0.88210841,3208.4,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861187221,0.15592,3208.7,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861187521,0.88217377,3208.6,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861187827,0.88217377,3208.5,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861188025,0.88217377,3208.4,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861188326,0.15592,3208.7,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861188525,0.88232272,3208.6,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861188827,0.88232272,3208.5,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861189128,0.88232272,3208.4,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861189330,0.15592,3208.7,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861189525,1.23901752,3208.6,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861189729,0.88248125,3208.5,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861189926,0.88248125,3208.4,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861190126,0.15592,3208.7,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861190429,0.35653469,3208.6,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861190629,0.88247738,3208.5,3208.0,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861190829,0.88247738,3208.4,3208.1,1.29889698]
["bitfinex-derivatives","ETHF0:USTF0",1768861191031,0.88266517,3208.3,3207.9,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861191230,1.27088839,3208.7,3208.0,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861191531,1.23953304,3208.6,3208.0,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861191830,0.88286644,3208.5,3208.1,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861192028,0.88286644,3208.4,3208.2,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861192223,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861192424,1.23977449,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861192731,0.88298268,3208.6,3208.2,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861192929,0.00340168,3208.8,3208.2,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861193132,0.88304273,3208.7,3208.5,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861193329,0.88304273,3208.6,3208.2,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861193628,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861193829,0.88308346,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861194137,0.88308346,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861194322,0.00340168,3208.8,3208.3,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861194525,0.88312934,3208.7,3208.3,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861194729,0.88312934,3208.6,3208.5,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861194930,0.88312934,3208.6,3208.3,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861195233,0.00340168,3208.8,3208.4,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861195437,0.88314448,3208.7,3208.3,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861195638,0.88314448,3208.6,3208.3,0.63544943]
["bitfinex-derivatives","ETHF0:USTF0",1768861195832,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861196033,0.88314323,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861196331,0.88314323,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861196531,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861196729,0.88315635,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861196929,0.88315635,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861197241,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861197536,0.88311699,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861197726,0.88311699,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861197927,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861198136,0.88315005,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861198327,0.88315005,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861198526,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861198727,0.88316813,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861199033,0.88316813,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861199233,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861199432,0.88318589,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861199631,0.88318589,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861199934,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861200122,0.88812849,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861200327,0.88812849,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861200527,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861200730,0.88812731,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861200934,0.88812731,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861201128,0.00340168,3208.8,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861201328,0.88812514,3208.7,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861201530,0.88812514,3208.6,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861201730,3.48450129,3208.4,3207.8,0.00240308]
["bitfinex-derivatives","ETHF0:USTF0",1768861201939,4.37255975,3208.3,3207.2,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768861202135,3.48450129,3208.3,3206.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1768861202330,3.48450129,3208.1,3206.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768861202529,0.88778326,3208.0,3206.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768861202730,3.48450129,3208.1,3206.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768861202931,0.88778445,3208.0,3206.6,5.523]
["bitfinex-derivatives","ETHF0:USTF0",1768861203126,3.48450129,3208.1,3206.6,5.52688561]
["bitfinex-derivatives","ETHF0:USTF0",1768861203334,0.88778683,3208.0,3206.6,5.52688561]
["bitfinex-derivatives","ETHF0:USTF0",1768861203532,3.48450129,3208.1,3206.6,5.52688561]
["bitfinex-derivatives","ETHF0:USTF0",1768861203733,4.37208075,3208.0,3206.6,5.52688561]
["bitfinex-derivatives","ETHF0:USTF0",1768861203937,3.48450129,3208.0,3206.6,5.52688561]
["bitfinex-derivatives","ETHF0:USTF0",1768861205641,4.59946968,3208.4,3206.7,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861205835,1.24371257,3208.3,3207.0,4.89923045]
["bitfinex-derivatives","ETHF0:USTF0",1768861206030,0.88719716,3208.2,3207.4,1.29581589]
["bitfinex-derivatives","ETHF0:USTF0",1768861206233,1.11496839,3208.6,3207.4,1.29581589]
["bitfinex-derivatives","ETHF0:USTF0",1768861206442,0.88716673,3208.5,3207.5,9.12841456]
["bitfinex-derivatives","ETHF0:USTF0",1768861206640,0.00340168,3208.8,3207.5,9.12841456]
["bitfinex-derivatives","ETHF0:USTF0",1768861206839,1.24711812,3208.7,3207.5,9.12841456]
["bitfinex-derivatives","ETHF0:USTF0",1768861207139,0.89056798,3208.6,3207.5,9.12841456]
["bitfinex-derivatives","ETHF0:USTF0",1768861207444,0.89056798,3208.6,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861207445,3.84101881,3208.5,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861207745,0.89056798,3208.4,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861207941,0.89056798,3208.3,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861208144,3.48450129,3208.5,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861208349,0.8905028,3208.4,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861208644,0.8905028,3208.3,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861208844,3.48450129,3208.5,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861209047,0.89050986,3208.4,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861209243,0.89050986,3208.3,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861209442,3.48450129,3208.5,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861209646,0.89052662,3208.4,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861209943,0.89052662,3208.3,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861210143,3.48450129,3208.5,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861210447,0.89053285,3208.4,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861210751,0.89053285,3208.3,3207.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1768861210940,0.89053285,3208.2,3207.1,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1768861211243,4.37503414,3208.1,3206.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768861211434,3.48450129,3208.1,3206.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1768861212839,3.48450129,3208.1,3206.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861214552,3.48450129,3208.1,3207.0,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861221953,0.15594,3208.4,3207.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861222252,0.88981238,3208.3,3207.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861222443,0.88981238,3208.2,3207.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861222643,0.88981238,3208.1,3207.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861222846,1.11496839,3208.5,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861223046,1.24613174,3208.4,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861223247,2.96008879,3208.7,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861223248,0.88988161,3208.3,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861223448,0.88988161,3208.2,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861223651,0.88988161,3208.1,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861223853,1.11496839,3208.5,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861224055,1.24627732,3208.4,3207.1,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861224254,0.88998643,3208.3,3207.0,3.60341456]
["bitfinex-derivatives","ETHF0:USTF0",1768861224450,0.88998643,3208.2,3207.3,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861224656,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861224849,1.24651442,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861225049,1.24651442,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861225249,0.89015643,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861225449,0.89015643,3208.4,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861225654,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861225841,0.88921789,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861226046,0.88921789,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861226244,0.88921789,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861226453,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861226757,0.88928202,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861226956,0.88928202,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861227155,0.88928202,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861227357,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861227655,0.89113266,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861227856,0.89113266,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861228059,0.89113266,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861228252,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861228453,0.89112703,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861228655,0.89112703,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861228855,0.89112703,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861229160,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861229360,0.8908868,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861229560,0.8908868,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861229758,0.8908868,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861229953,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861230259,0.88840559,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861230460,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861230461,0.88840559,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861230660,0.88840559,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861230861,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861231160,1.24480485,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861231363,0.88836903,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861231563,0.88836903,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861231754,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861231956,1.24483476,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861232263,0.88840519,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861232457,0.88840519,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861232764,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861232957,1.24469676,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861233156,0.8883035,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861233358,0.8883035,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861233660,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861233963,0.88826625,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861234154,0.88826625,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861234355,0.88826625,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861234659,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861234864,1.24464099,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861235162,0.88826472,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861235364,0.88826472,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861235566,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861235765,1.24466862,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861235965,0.88828291,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861236164,0.88828291,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861236465,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861236662,1.24463154,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861236863,0.88825609,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861237064,0.88825609,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861237265,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861237465,1.24463685,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861237666,0.88825976,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861237965,0.88825976,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861238159,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861238360,1.24462571,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861238565,0.88826092,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861238767,0.88826092,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861238966,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861239165,0.88821057,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861239467,0.88821057,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861239669,0.88821057,3208.5,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861239871,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861240069,0.88923822,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861240271,0.88923822,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861240472,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861240768,0.88921777,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861240968,0.88921777,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861241169,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861241369,0.88921694,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861241671,0.88921694,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861241870,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861242072,0.88919812,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861242280,0.88919812,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861242466,0.00340168,3208.8,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861242670,0.88909992,3208.7,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861242867,0.88909992,3208.6,3207.8,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861243070,0.00340168,3208.8,3208.0,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861243271,1.27086839,3209.2,3208.4,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861243468,0.35629732,3209.1,3208.4,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861243668,1.27086839,3209.2,3208.4,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861243867,0.3562971,3209.1,3208.4,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861244071,0.3562971,3209.1,3207.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861244072,1.11496839,3209.7,3208.9,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861244270,0.00270453,3209.7,3208.9,1.2996198]
["bitfinex-derivatives","ETHF0:USTF0",1768861244464,0.00270453,3209.7,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861244664,0.00270453,3209.7,3209.0,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861244981,0.00270453,3209.7,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861249179,0.00270453,3209.7,3208.9,1.2996198]
["bitfinex-derivatives","ETHF0:USTF0",1768861249575,0.00270453,3209.7,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861250276,0.00270453,3209.7,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861255282,0.88325627,3209.6,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861255486,0.00270453,3209.7,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861255675,0.88327022,3209.6,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861255983,0.00270453,3209.7,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861256182,0.8832678,3209.6,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861256383,0.00270453,3209.7,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861256571,0.88325149,3209.6,3208.9,0.00224984]
["bitfinex-derivatives","ETHF0:USTF0",1768861256772,0.00270453,3209.7,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861257074,1.11496839,3210.3,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861257271,1.23868586,3210.2,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861257478,0.8832627,3210.1,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861257678,0.8832627,3210.0,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861257879,0.00220376,3210.0,3209.2,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861265394,0.00220376,3210.0,3209.2,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861265599,0.00220376,3210.0,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861265793,0.15584,3210.5,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861266100,0.88164974,3210.4,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861266289,0.88170201,3210.3,3209.2,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861266490,0.15584,3210.5,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861266690,0.88170202,3210.4,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861266991,0.88170202,3210.3,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861267299,0.15852015,3210.5,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861268499,0.88197845,3210.4,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861268702,0.15852015,3210.5,3209.5,1.29736996]
["bitfinex-derivatives","ETHF0:USTF0",1768861269201,0.00268015,3210.5,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861269705,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861271700,0.00268015,3210.5,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861272399,0.88299215,3210.4,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861272599,0.00268015,3210.5,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861272896,0.88299171,3210.4,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861273104,0.00268015,3210.5,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861273295,0.88299241,3210.4,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861273598,0.00268015,3210.5,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861273795,0.88320632,3210.4,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861274095,0.00268015,3210.5,3209.5,4.73945889]
["bitfinex-derivatives","ETHF0:USTF0",1768861274294,0.88320555,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861274494,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861274698,0.88316602,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861274902,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861275091,0.88316618,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861275293,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861275494,0.8831203,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861275694,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861275897,0.88311885,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861276097,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861276299,0.88311885,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861276504,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861276706,0.88307978,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861276898,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861277097,0.88308588,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861277297,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861277497,0.88306746,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861277701,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861277902,0.88306834,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861278204,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861286406,0.88423231,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861286609,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861286809,0.88423231,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861287010,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861287211,0.88423216,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861287510,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861287704,0.88436754,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861288014,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861288312,0.88436809,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861288512,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861288713,0.88447124,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861288906,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861289107,0.88447129,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861289304,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861289508,0.88461025,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861289705,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861289905,0.88461082,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861290108,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861290413,0.88432198,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861290713,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861290913,0.88432094,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861291114,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861291316,0.88432586,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861291510,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861291714,0.88442004,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861291915,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861292216,0.88442003,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861292413,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861292615,0.88452446,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861292916,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861293116,0.88452448,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861293308,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861293504,0.88465281,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861293707,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861293917,0.88465421,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861294107,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861294308,0.88466263,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861294509,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861294709,0.88482826,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861294923,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861295225,0.88482941,3210.4,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861295435,0.88482941,3210.3,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861295613,0.00268015,3210.5,3209.5,3.44208893]
["bitfinex-derivatives","ETHF0:USTF0",1768861295924,0.00268015,3210.5,3209.6,3.51562022]
["bitfinex-derivatives","ETHF0:USTF0",1768861301826,0.1558,3211.3,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861301827,1.11496839,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861302025,0.35688918,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861302222,1.27076839,3211.3,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861302428,0.35680686,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861302626,0.35680686,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861302827,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861303023,0.35680607,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861303222,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861303428,0.35672904,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861303623,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861303828,0.35673029,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861304024,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861304226,0.35667263,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861304425,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861304734,0.35667139,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861305031,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861305934,0.35662958,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861306133,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861307834,0.88069446,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861308033,0.88069446,3211.0,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861308236,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861308435,0.88065882,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861308629,0.88065882,3211.0,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861308828,0.00368137,3211.2,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861309029,0.8806592,3211.1,3209.9,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861309230,0.8806592,3211.0,3210.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1768861309527,0.00368137,3211.2,3210.0,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1768861309729,3.44910594,3211.0,3209.5,44.41843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861309937,0.88059296,3210.9,3209.6,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1768861310634,0.88059296,3210.9,3209.6,9.03443903]
["bitfinex-derivatives","ETHF0:USTF0",1768861310834,0.15948137,3211.2,3209.6,9.03443903]
["bitfinex-derivatives","ETHF0:USTF0",1768861311035,1.23709794,3211.1,3209.6,9.03443903]
["bitfinex-derivatives","ETHF0:USTF0",1768861311239,0.88057396,3211.0,3209.7,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861311533,0.88057396,3210.9,3209.7,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861311722,0.15948137,3211.2,3209.7,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861311923,1.23705981,3211.1,3209.7,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861312137,0.88054567,3211.0,3209.7,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861312336,0.88054567,3210.9,3209.7,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861312539,0.00368137,3211.2,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861312741,0.88066643,3211.1,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861312927,0.00368137,3211.2,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861313129,0.88067196,3211.1,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861313330,0.00368137,3211.2,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861313731,0.88057828,3211.1,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861314034,0.00368137,3211.2,3210.0,3.61843903]
["bitfinex-derivatives","ETHF0:USTF0",1768861314233,0.00368137,3211.2,3209.7,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861314437,0.88051613,3211.1,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861314641,0.00368137,3211.2,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861314939,0.88051666,3211.1,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861315135,0.00368137,3211.2,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861315331,0.8804834,3211.1,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861315528,0.00368137,3211.2,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861315730,0.88048282,3211.1,3209.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1768861315931,0.00368137,3211.2,3209.8,8.99804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861316140,0.88048305,3211.1,3209.9,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861316338,0.00368137,3211.2,3209.9,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861317844,1.45727596,3211.4,3210.2,1.2951467]
["bitfinex-derivatives","ETHF0:USTF0",1768861318144,4.14694121,3211.3,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861318344,3.26645007,3211.3,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861318740,3.26881146,3211.3,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861321942,0.88010781,3211.2,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861322143,3.26881146,3211.3,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861322343,0.880168,3211.2,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861322538,3.26881146,3211.3,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861322745,0.880151,3211.2,3210.0,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1768861322951,4.14660107,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861323253,3.26645007,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861324039,0.88023566,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861324247,3.26645007,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861324543,0.88036857,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861324746,3.26645007,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861324951,0.88036799,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861325151,3.26645007,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861325354,0.88052488,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861325550,3.26645007,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861325751,0.88052432,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861325955,3.26645007,3211.1,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861326253,0.8805237,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861326550,0.00236139,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861326852,1.23732349,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861327052,0.88064751,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861327254,0.88064751,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861327455,0.00236139,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861327655,1.23753966,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861327851,0.88080153,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861328052,0.88080153,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861328253,0.00236139,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861328442,1.2377219,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861328641,0.88093152,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861328847,0.88093152,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861329147,0.00236139,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861329347,1.23790086,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861329548,0.88105859,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861329744,0.88105859,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861329956,0.00236139,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861330149,1.23789173,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861330352,0.88105232,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861330551,0.88105232,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861330753,0.88105232,3210.9,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861330953,1.11732978,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861331148,0.35690278,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861331350,1.24157924,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861331550,0.88467646,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861331751,0.88467646,3210.9,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861332056,1.11732978,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861332255,0.35698338,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861332464,2.00221863,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861332465,1.24187223,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861332652,0.88488885,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861332947,0.88488885,3210.9,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861333151,1.11732978,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861333350,0.35694046,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861333551,1.241712,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861333749,0.88477154,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861333957,0.88477154,3210.9,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861334148,1.11732978,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861334352,0.35689515,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861334562,1.24155463,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861334863,0.88465948,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861335062,0.88465948,3210.9,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861335362,1.11732978,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861335562,0.35689818,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861335759,1.24155629,3211.1,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861335960,0.88466585,3211.0,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861336163,0.88466585,3210.9,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861336359,1.11732978,3211.3,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861336666,0.35689618,3211.2,3209.8,3.57804257]
["bitfinex-derivatives","ETHF0:USTF0",1768861336865,1.24155765,3211.1,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861337163,0.88466147,3211.0,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861337359,0.88466147,3211.0,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861337360,3.26645007,3210.7,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861337664,0.88466147,3210.6,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861337866,3.26645007,3210.7,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861338066,0.88456238,3210.6,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861338266,3.26645007,3210.7,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861338466,0.88439517,3210.6,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861338666,3.26645007,3210.7,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861338858,0.88439582,3210.6,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861339058,3.26645007,3210.7,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861339254,0.88427157,3210.6,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861339453,3.26645007,3210.7,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861339658,0.88426219,3210.6,3209.7,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1768861339864,0.88421435,3210.5,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861340063,3.42228007,3210.7,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861340264,0.8840165,3210.6,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861340567,0.8840165,3210.5,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861340769,3.42228007,3210.7,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861340969,0.88604834,3210.6,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861341160,0.88604834,3210.5,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861341362,3.42228007,3210.7,3209.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1768861341563,0.88588692,3210.6,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861341759,0.88588692,3210.5,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861341962,3.42228007,3210.7,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861342163,0.88588691,3210.6,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861342371,0.88588691,3210.5,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861342572,3.42228007,3210.7,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861342769,0.88573509,3210.6,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861342959,3.42228007,3210.7,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861343166,0.8857455,3210.6,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861343369,3.42228007,3210.7,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861343572,0.88563207,3210.6,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861343775,1.11496839,3211.0,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861343976,0.35646747,3210.9,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861344180,0.88563325,3210.8,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861344376,0.88563325,3210.7,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861344578,4.48075243,3211.1,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861344774,1.24207814,3211.0,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861344972,1.24207814,3210.9,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861345172,0.88561627,3210.8,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861345372,0.88561627,3210.7,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861345572,4.48075243,3211.1,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861345772,1.24203185,3211.0,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861345971,1.24203185,3210.9,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861346167,0.88558417,3210.8,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861346371,0.88558417,3210.7,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861346570,4.48075243,3211.1,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861346777,1.24199514,3211.0,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861346977,1.24199514,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861347178,0.88555844,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861347378,0.88555844,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861347677,4.48075243,3211.1,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861347873,1.24196788,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861348074,1.24196788,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861348383,0.88553932,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861348580,0.88553932,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861348782,4.48075243,3211.1,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861348981,1.24202591,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861349182,1.24202591,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861349375,4.48075243,3211.1,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861349376,0.88557867,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861349576,0.88557867,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861349777,4.48075243,3211.1,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861349976,1.24209287,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861350176,1.24209287,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861350378,0.88562646,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861350578,0.88562646,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861350778,4.48075243,3211.1,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861350982,1.24311614,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861351183,1.24311614,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861351384,0.88664028,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861351577,0.88664028,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861351780,0.88664028,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861352079,1.11496839,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861352278,0.3565439,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861352483,0.8868279,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861352682,0.8868279,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861352882,0.8868279,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861353184,1.11496839,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861353378,0.3565577,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861353580,0.88683194,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861353774,0.88683194,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861353986,0.88683194,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861354187,1.11496839,3211.0,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861354388,0.3565614,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861354580,0.88684039,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861354778,0.88684039,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861354974,1.11496839,3211.1,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861355177,0.35655923,3211.0,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861355386,1.24339823,3210.9,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861355586,0.886839,3210.8,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861355788,0.886839,3210.7,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861355978,1.11496839,3211.1,3210.1,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861356179,3.36578404,3210.9,3209.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1768861356379,3.36578404,3210.7,3209.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861357188,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861358190,0.88695773,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861358382,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861358583,0.88695773,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861358888,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861359089,0.88695948,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861359288,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861359488,0.88701542,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861359790,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861360087,0.88701598,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861360289,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861360490,0.88707364,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861360688,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861360889,0.88707419,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861361188,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861361491,0.88714419,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861361680,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861361882,0.8871442,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861362082,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861362286,0.88722471,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861362487,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861362692,0.88722487,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861362883,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861363084,0.88722494,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861363289,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861363482,0.8873174,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861363683,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861363882,0.88807196,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861364083,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861364293,0.88817985,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861364492,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861364692,0.88818027,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861364892,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861365189,0.88818037,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861365392,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861365692,0.88832451,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861365888,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861366192,0.88832393,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861366492,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861366791,0.88850597,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861366990,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861367188,0.8885039,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861367388,0.8885039,3210.5,3209.2,3.58866046]
["bitfinex-derivatives","ETHF0:USTF0",1768861367692,3.36578404,3210.7,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861367891,0.8887914,3210.6,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861368092,0.8887914,3210.5,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861368289,3.36578404,3210.7,3209.5,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861368494,0.88879246,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861368791,0.88879246,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861368994,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861369184,0.88879189,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861369387,0.88879189,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861369586,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861369786,0.88879257,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861369982,0.88879257,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861370182,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861370394,0.8888355,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861370582,0.8888355,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861370788,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861371088,0.88883481,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861371294,0.88883481,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861371493,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861371692,0.88888433,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861371994,0.88888433,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861372194,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861372395,0.88894899,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861372593,0.88894899,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861372889,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861373089,0.88894899,3210.6,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861373394,0.88894899,3210.5,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861373595,3.36578404,3210.7,3209.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861373894,0.88906086,3210.6,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861374093,0.88906086,3210.5,3210.0,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861374298,1.11496839,3210.9,3210.0,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861374503,0.35715362,3210.8,3210.0,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861374693,1.24668865,3210.7,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861374893,0.88953503,3210.6,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861375094,0.88953503,3210.5,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861375294,1.11496839,3210.9,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861375594,0.35715484,3210.8,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861375796,1.24669601,3210.7,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861375998,0.88954117,3210.6,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861376199,0.88954117,3210.5,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861376399,1.11496839,3210.9,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861376699,0.35715584,3210.8,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861376901,1.24670088,3210.7,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861377199,0.88954504,3210.6,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861377402,0.88954504,3210.5,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861377699,1.11496839,3210.9,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861377896,0.35715642,3210.8,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861378098,1.24670295,3210.7,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861378297,0.88954653,3210.6,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861378597,0.88954653,3210.5,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861378790,1.11496839,3210.9,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861378995,0.35715618,3210.8,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861379195,1.24670207,3210.7,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861379397,0.88954589,3210.6,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861379697,0.88954589,3210.5,3209.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861379898,1.11496839,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861380098,0.35715632,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861380294,1.24722655,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861380495,0.89007023,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861380701,0.89007023,3210.5,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861380990,1.11496839,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861381202,0.35715601,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861381402,1.24722553,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861381591,1.11496839,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861381792,0.35715701,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861381997,1.24722876,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861382205,0.89007175,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861382404,0.89007175,3210.5,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861382606,1.11496839,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861382798,0.35715928,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861382998,1.24723646,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861383199,0.89007718,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861383402,0.89007718,3210.5,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861383604,1.11496839,3210.9,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861383892,0.35716162,3210.8,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861384098,1.24724427,3210.7,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861384300,0.89008265,3210.6,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861384600,0.89008265,3210.5,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861384801,1.11496839,3210.9,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861385001,0.3571656,3210.8,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861385202,1.24755247,3210.7,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861385402,0.89038687,3210.6,3209.7,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861385604,0.89038687,3210.5,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861385905,1.11496839,3210.9,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861386105,0.35716757,3210.8,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861386407,1.24755758,3210.7,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861386612,0.89039001,3210.6,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861386811,0.89039001,3210.5,3209.9,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861387113,1.11496839,3210.9,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861387313,0.35716863,3210.8,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861387504,0.89039235,3210.7,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861387704,0.89039235,3210.6,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861387905,0.89039235,3210.5,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861388210,1.11496839,3210.9,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861388409,0.35716465,3210.8,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861388609,1.24755298,3210.7,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861388813,0.89038833,3210.6,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861389009,0.89038833,3210.5,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861389209,1.11496839,3210.9,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861389410,0.35716134,3210.8,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861389712,1.24754235,3210.7,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861390010,1.11496839,3211.2,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861390211,0.89046745,3211.1,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861390416,0.00236139,3211.3,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861390609,0.8898135,3211.2,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861390809,0.8898135,3211.1,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861391013,0.00236139,3211.3,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861391213,0.88999613,3211.2,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861391411,0.88999613,3211.1,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861391612,0.00236139,3211.3,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861391811,0.88969633,3211.2,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861392112,0.88969633,3211.1,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861392316,0.00236139,3211.3,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861392512,0.88946904,3211.2,3210.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861392817,0.00236139,3211.3,3210.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861393112,0.88949674,3211.2,3210.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861393320,0.00236139,3211.3,3210.8,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861393910,0.00236139,3211.3,3210.6,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861394106,0.00236139,3211.3,3210.0,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861394321,0.8893344,3211.2,3210.0,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861394517,0.00236139,3211.3,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861394710,0.88917694,3211.2,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861394905,0.00236139,3211.3,3210.2,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861395110,0.00236139,3211.3,3210.4,1.29476606]
["bitfinex-derivatives","ETHF0:USTF0",1768861397129,0.00236139,3211.3,3210.0,45.66864932]
["bitfinex-derivatives","ETHF0:USTF0",1768861400718,0.00236139,3211.3,3210.0,42.09445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861400926,0.00236139,3211.3,3210.1,3.57419661]
["bitfinex-derivatives","ETHF0:USTF0",1768861401624,0.00236139,3211.3,3210.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861401818,0.00236139,3211.3,3210.3,3.57419661]
["bitfinex-derivatives","ETHF0:USTF0",1768861405027,0.00236139,3211.3,3210.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1768861407724,0.00236139,3211.3,3210.4,6.71745271]
["bitfinex-derivatives","ETHF0:USTF0",1768861408826,0.00236139,3211.3,3210.4,10.21083847]
["bitfinex-derivatives","ETHF0:USTF0",1768861410234,3.3435437,3211.8,3210.4,10.21083847]
["bitfinex-derivatives","ETHF0:USTF0",1768861410415,0.88820422,3211.7,3210.4,10.21083847]
["bitfinex-derivatives","ETHF0:USTF0",1768861410620,3.3435437,3211.8,3210.4,10.21083847]
["bitfinex-derivatives","ETHF0:USTF0",1768861410817,0.8881351,3211.7,3210.4,10.21083847]
["bitfinex-derivatives","ETHF0:USTF0",1768861411021,0.00258859,3211.7,3210.5,3.49338576]
["bitfinex-derivatives","ETHF0:USTF0",1768861412231,0.88803402,3211.6,3210.5,3.49338576]
["bitfinex-derivatives","ETHF0:USTF0",1768861412426,0.00258859,3211.7,3210.5,3.49338576]
["bitfinex-derivatives","ETHF0:USTF0",1768861412626,0.88807459,3211.6,3210.5,3.49338576]
["bitfinex-derivatives","ETHF0:USTF0",1768861412826,0.00258859,3211.7,3210.5,3.49338576]
["bitfinex-derivatives","ETHF0:USTF0",1768861413033,0.88806867,3211.6,3210.5,3.49338576]
["bitfinex-derivatives","ETHF0:USTF0",1768861413330,3.33646864,3212.2,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861413530,0.88811081,3212.1,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861413730,0.88811081,3212.0,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861413930,3.33646864,3212.2,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861414133,0.8881143,3212.1,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861414323,0.8881143,3212.0,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861414518,0.00304532,3212.1,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861414732,0.88804395,3212.0,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861414930,0.00304532,3212.1,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861415123,0.88804126,3212.0,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861415324,0.00304532,3212.1,3210.8,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861417235,0.00304532,3212.1,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861418333,0.8881284,3212.0,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861418533,0.00304532,3212.1,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861418736,0.88812383,3212.0,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861418936,0.00304532,3212.1,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861419138,0.88812465,3212.0,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861419437,0.00304532,3212.1,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861419639,0.88826336,3212.0,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861419933,0.00304532,3212.1,3210.8,4.78783847]
["bitfinex-derivatives","ETHF0:USTF0",1768861420126,0.00304532,3212.1,3211.2,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861420325,0.00304532,3212.1,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861420527,0.00304532,3212.1,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861423750,1.11496839,3212.8,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861423952,0.35611438,3212.7,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861424248,0.88782059,3212.6,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861424448,0.88782059,3212.5,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861424652,0.88782059,3212.4,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861424851,0.00372973,3212.5,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861425149,0.88769356,3212.4,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861425348,0.00372973,3212.5,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861425545,0.88761769,3212.4,3211.2,4.79103877]
["bitfinex-derivatives","ETHF0:USTF0",1768861425747,0.00372973,3212.5,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861425947,0.88761905,3212.4,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861426150,0.00372973,3212.5,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861426350,0.88761909,3212.4,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861426552,0.00372973,3212.5,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861426753,0.88754509,3212.4,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861426951,0.00372973,3212.5,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861427152,0.88754509,3212.4,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861427354,0.00372973,3212.5,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861427655,0.88749714,3212.4,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861427951,0.00372973,3212.5,3211.3,3.32858544]
["bitfinex-derivatives","ETHF0:USTF0",1768861432161,0.00372973,3212.5,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861433366,0.88761401,3212.4,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861433567,0.00372973,3212.5,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861433863,0.887614,3212.4,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861434060,0.00372973,3212.5,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861434263,0.88761311,3212.4,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861434461,0.00372973,3212.5,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861434763,0.88773523,3212.4,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861434963,0.00372973,3212.5,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861435165,0.8877346,3212.4,3211.2,1.29765301]
["bitfinex-derivatives","ETHF0:USTF0",1768861435358,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861435657,0.88788593,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861435963,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861436165,0.88788582,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861436368,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861436562,0.8880814,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861436761,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861436962,0.88808197,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861437159,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861437364,0.88807285,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861437566,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861437766,0.88831451,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861437972,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861438270,0.8883141,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861438470,0.8883141,3212.3,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861438672,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861438871,0.88850062,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861439071,0.88850062,3212.3,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861439273,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861439467,0.8887305,3212.4,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861439672,0.8887305,3212.3,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861439863,0.00372973,3212.5,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861440065,3.42745368,3212.3,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861440672,4.31556688,3212.2,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861440868,3.42745368,3212.2,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861442467,3.42745368,3212.0,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861442669,0.88860409,3211.9,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861442871,0.88860409,3211.8,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861443065,3.42745368,3212.0,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861443265,0.88839007,3211.9,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861443470,0.88839007,3211.8,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861443671,3.42745368,3212.0,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861443874,0.88843187,3211.9,3211.2,0.0032003]
["bitfinex-derivatives","ETHF0:USTF0",1768861444074,0.88843187,3211.8,3210.4,1.45029271]
["bitfinex-derivatives","ETHF0:USTF0",1768861444275,0.88843187,3211.7,3210.4,1.45029271]
["bitfinex-derivatives","ETHF0:USTF0",1768861444478,3.42745368,3212.0,3210.4,4.70968532]
["bitfinex-derivatives","ETHF0:USTF0",1768861444679,0.8883512,3211.9,3210.4,4.70968532]
["bitfinex-derivatives","ETHF0:USTF0",1768861444874,0.8883512,3211.8,3210.4,4.70968532]
["bitfinex-derivatives","ETHF0:USTF0",1768861445076,0.8883512,3211.7,3210.4,4.71254126]
["bitfinex-derivatives","ETHF0:USTF0",1768861445276,3.42745368,3212.0,3210.4,4.71254126]
["bitfinex-derivatives","ETHF0:USTF0",1768861445479,0.88825201,3211.9,3210.4,4.71254126]
["bitfinex-derivatives","ETHF0:USTF0",1768861445682,0.88825201,3211.8,3210.4,3.41808855]
["bitfinex-derivatives","ETHF0:USTF0",1768861445976,0.88825201,3211.7,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861446178,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861446374,0.88815714,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861446576,0.88815714,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861446877,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861447077,0.88815986,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861447276,0.88815986,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861447477,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861447677,0.88807105,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861447979,0.88807105,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861448179,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861448386,0.88799464,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861448682,0.88799464,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861448883,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861449182,0.88798756,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861449382,0.88798756,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861449582,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861449884,0.88790823,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861450075,0.88790823,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861450276,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861450583,0.88782557,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861450884,0.88782557,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861451078,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861451387,0.88777701,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861451682,0.88777701,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861451883,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861452083,0.88774078,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861452284,0.88774078,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861452487,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861452686,0.88768119,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861452885,0.88768119,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861453088,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861453388,0.88765222,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861453579,0.88765222,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861453780,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861454088,0.88763361,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861454386,0.88763361,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861454588,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861454788,0.88759857,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861454982,0.88759857,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861455182,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861455384,0.88758542,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861455584,0.88758542,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861455784,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861455986,0.88757437,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861456203,0.88757437,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861456403,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861456701,0.88756108,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861456904,0.88756108,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861457101,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861457307,0.88756278,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861457604,0.88756278,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861457807,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861458006,0.88756228,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861458306,0.88756228,3211.8,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861458506,3.42745368,3212.0,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861458706,0.88757256,3211.9,3210.5,1.29445271]
["bitfinex-derivatives","ETHF0:USTF0",1768861459009,0.88757256,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861459209,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861459401,0.88758214,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861459600,0.88758214,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861459805,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861460006,0.88759913,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861460304,0.88759913,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861460504,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861460708,0.88763334,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861460907,0.88763334,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861461209,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861461407,0.88764914,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861461607,0.88764914,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861461809,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861462009,0.88768023,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861462313,0.88768023,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861462514,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861462813,0.887738,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861463006,0.887738,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861463205,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861463413,0.88775699,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861463714,0.88775699,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861463913,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861464113,0.88781638,3211.9,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861464308,0.88781638,3211.8,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861464510,3.42745368,3212.0,3211.0,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861464709,4.26103137,3211.9,3210.5,0.15584]
["bitfinex-derivatives","ETHF0:USTF0",1768861465016,3.37312406,3211.5,3210.4,1.29692062]
["bitfinex-derivatives","ETHF0:USTF0",1768861471223,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861472124,0.88689205,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861472325,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861472623,0.88689303,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861472821,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861473022,0.88689303,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861473225,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861473418,0.88701201,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861473625,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861477130,3.37312406,3211.5,3210.4,0.00285594]
["bitfinex-derivatives","ETHF0:USTF0",1768861477328,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861481027,3.37312406,3211.5,3210.4,0.00285594]
["bitfinex-derivatives","ETHF0:USTF0",1768861481227,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861485134,0.88704635,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861485331,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861485531,0.88704709,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861485729,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861485925,0.88707438,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861486127,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861486327,0.88712525,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861486622,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861486826,0.88712591,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861487027,3.37312406,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861487222,3.56707306,3211.8,3210.8,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861487429,1.2439937,3211.7,3210.8,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861487635,0.88716499,3211.6,3210.8,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861487935,0.88716499,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861488137,0.88736255,3211.4,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861488431,3.56707306,3211.7,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861488637,0.88736345,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861488830,0.88736345,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861489030,0.88736345,3211.4,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861489222,3.56707306,3211.7,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861489427,0.88742055,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861489623,0.88742055,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861489828,0.88742055,3211.4,3210.5,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861490030,3.56707306,3211.7,3210.5,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861490231,4.45456201,3211.6,3210.5,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861490433,0.88748895,3211.5,3210.5,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861490726,0.88748895,3211.4,3210.5,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861490933,3.56707306,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861491234,0.8875065,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861491439,0.8875065,3211.4,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861491634,3.56707306,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861491841,0.88758171,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861492028,0.88758171,3211.4,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861492234,3.56707306,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861492431,0.88768845,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861492632,0.88768845,3211.4,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861492832,3.56707306,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861493034,0.8876887,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861493236,0.8876887,3211.4,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861493536,3.56707306,3211.6,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861493739,0.88783817,3211.5,3210.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861493932,0.88783817,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861494133,3.56707306,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861494335,0.8881253,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861494643,0.8881253,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861494833,3.56707306,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861495029,0.88812514,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861495233,0.88812514,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861495540,3.56707306,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861495742,0.88812499,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861495945,0.88812499,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861496144,1.11496839,3211.8,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861496338,0.35721159,3211.7,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861496538,1.24532831,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861496743,0.88811672,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861496943,0.88811672,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861497141,1.11496839,3211.8,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861497352,0.35720904,3211.7,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861497544,1.24531567,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861497844,0.88810663,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861498045,0.88810663,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861498245,1.11496839,3211.8,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861498544,0.35720805,3211.7,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861498747,1.2453144,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861498945,0.88810635,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861499145,1.11496839,3211.8,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861499146,0.88810635,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861499342,1.11496839,3211.8,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861499644,0.3572095,3211.7,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861499944,1.24531898,3211.6,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861500133,0.88810948,3211.5,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861500336,0.88810948,3211.4,3210.6,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861500531,3.66738498,3212.0,3211.3,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861500532,1.11496839,3212.0,3211.3,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861500736,1.66271883,3212.3,3211.8,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861500944,5.17806354,3212.5,3211.8,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861501342,5.17806354,3212.5,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861501343,0.00372973,3212.5,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861501557,1.66271883,3213.2,3212.3,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861501846,3.51161498,3213.6,3212.4,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861502632,1.29406468,3212.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861502836,1.29406468,3212.8,3211.2,3.38465314]
["bitfinex-derivatives","ETHF0:USTF0",1768861502837,3.51161498,3212.7,3211.4,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861503236,3.51161498,3212.7,3211.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861504142,3.51161498,3212.7,3211.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861504143,3.51161498,3212.7,3211.9,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861504444,3.51161498,3213.2,3211.9,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861504650,3.51161498,3213.0,3211.7,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861507755,3.51161498,3213.0,3211.5,44.18465314]
["bitfinex-derivatives","ETHF0:USTF0",1768861508052,3.51161498,3213.0,3211.8,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861511757,3.51161498,3213.0,3211.9,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861514359,0.1557,3213.3,3212.2,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861514652,0.87455727,3213.2,3212.2,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861514850,0.87455727,3213.1,3212.2,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861515152,0.87455727,3213.0,3212.2,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861515358,3.66731498,3213.3,3211.6,3.38465314]
["bitfinex-derivatives","ETHF0:USTF0",1768861515657,4.38617494,3213.2,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861515859,4.38617494,3213.1,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861516058,0.87455996,3213.0,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861516250,3.51161498,3213.1,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861516450,0.87456987,3213.0,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861516652,3.51161498,3213.1,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861516853,0.87456709,3213.0,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861517054,3.51161498,3213.1,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861517360,0.87458781,3213.0,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861517549,3.51161498,3213.1,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861517753,0.87460504,3213.0,3212.1,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861517953,3.51161498,3213.1,3211.6,3.38465314]
["bitfinex-derivatives","ETHF0:USTF0",1768861518461,3.51161498,3213.1,3211.9,1.29406468]
["bitfinex-derivatives","ETHF0:USTF0",1768861520963,3.51161498,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861527158,0.87674888,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861527370,3.51161498,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861527556,0.87678897,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861527761,3.51161498,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861527963,0.87678899,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861528166,3.51161498,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861528466,0.87740977,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861528664,3.51161498,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861528865,0.87741198,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861529170,0.87840935,3212.8,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861529367,3.51161498,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861529570,0.87842414,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861529873,0.87842414,3212.8,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861530171,0.15571,3213.2,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861530372,0.87659014,3213.1,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861530671,0.87659014,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861530868,0.87659014,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861531070,0.87659014,3212.8,3211.7,8.83944391]
["bitfinex-derivatives","ETHF0:USTF0",1768861531261,5.05086898,3213.4,3212.0,1.29351141]
["bitfinex-derivatives","ETHF0:USTF0",1768861531462,0.87706419,3213.3,3212.0,4.73795532]
["bitfinex-derivatives","ETHF0:USTF0",1768861531663,0.87706419,3213.2,3212.0,4.73795532]
["bitfinex-derivatives","ETHF0:USTF0",1768861531859,0.87706419,3213.2,3211.7,5.55078]
["bitfinex-derivatives","ETHF0:USTF0",1768861531860,3.38815015,3213.0,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861532168,0.87712241,3212.9,3211.7,5.395]
["bitfinex-derivatives","ETHF0:USTF0",1768861532463,1.66271883,3213.5,3211.1,7.04059884]
["bitfinex-derivatives","ETHF0:USTF0",1768861532464,3.54388015,3212.6,3211.1,3.92559884]
["bitfinex-derivatives","ETHF0:USTF0",1768861532668,3.54388015,3212.6,3210.7,9.15929969]
["bitfinex-derivatives","ETHF0:USTF0",1768861532669,3.38815015,3212.4,3210.7,4.89377532]
["bitfinex-derivatives","ETHF0:USTF0",1768861532871,0.87714423,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861533168,3.38815015,3212.4,3211.1,1.29351141]
["bitfinex-derivatives","ETHF0:USTF0",1768861533367,0.87665033,3212.3,3211.1,1.29351141]
["bitfinex-derivatives","ETHF0:USTF0",1768861533575,3.38815015,3212.4,3211.1,1.29351141]
["bitfinex-derivatives","ETHF0:USTF0",1768861533766,0.87665002,3212.3,3211.1,1.29351141]
["bitfinex-derivatives","ETHF0:USTF0",1768861534063,3.38815015,3212.4,3211.1,1.29351141]
["bitfinex-derivatives","ETHF0:USTF0",1768861534264,0.8766512,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861534465,3.38815015,3212.4,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861534666,0.87644512,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861534863,0.87646152,3212.2,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861535068,3.38815015,3212.4,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861535260,0.8764608,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861535463,0.8764608,3212.2,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861535673,3.38815015,3212.4,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861535869,0.87622759,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861536075,0.87622759,3212.2,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861536374,3.38815015,3212.4,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861536574,0.87604225,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861536776,3.38815015,3212.4,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861536969,0.8760424,3212.3,3210.8,44.24444391]
["bitfinex-derivatives","ETHF0:USTF0",1768861537165,3.38815015,3212.1,3210.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1768861537376,4.26419255,3212.0,3210.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1768861537566,3.38815015,3212.0,3210.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1768861541869,3.43549396,3211.8,3210.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1768861545275,3.43549396,3211.8,3210.4,0.00285594]
["bitfinex-derivatives","ETHF0:USTF0",1768861546179,0.15577,3211.9,3210.4,3.51446585]
["bitfinex-derivatives","ETHF0:USTF0",1768861546378,0.15577,3211.9,3210.5,3.51160991]
["bitfinex-derivatives","ETHF0:USTF0",1768861555289,0.15577,3211.9,3209.8,43.916]
["bitfinex-derivatives","ETHF0:USTF0",1768861555290,3.32092638,3210.9,3208.5,11.02652802]
["bitfinex-derivatives","ETHF0:USTF0",1768861555492,0.87265975,3211.8,3209.2,3.45799754]
["bitfinex-derivatives","ETHF0:USTF0",1768861555493,3.32092638,3211.2,3209.2,3.45799754]
["bitfinex-derivatives","ETHF0:USTF0",1768861555787,3.32092638,3211.2,3209.5,3.45799754]
["bitfinex-derivatives","ETHF0:USTF0",1768861555993,0.87254439,3211.1,3209.5,3.45799754]
["bitfinex-derivatives","ETHF0:USTF0",1768861556184,3.32092638,3211.2,3209.5,3.45799754]
["bitfinex-derivatives","ETHF0:USTF0",1768861556382,0.87220634,3211.1,3209.5,3.46190683]
["bitfinex-derivatives","ETHF0:USTF0",1768861556583,3.32397136,3211.2,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861556783,0.87220674,3211.1,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861556983,3.32092638,3211.1,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861557183,3.32092638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861557395,3.47673638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861557593,3.47673638,3211.1,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861557890,3.47673638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861558393,3.47673638,3211.1,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861558692,3.47673638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861559094,3.47673638,3211.1,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861559282,3.47673638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861559485,3.47673638,3211.1,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861559684,3.47673638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861560091,3.47673638,3211.1,3209.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861560289,3.47673638,3211.1,3209.5,3.46190683]
["bitfinex-derivatives","ETHF0:USTF0",1768861560692,3.47673638,3211.1,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861561196,3.32092638,3210.9,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861561384,3.32092638,3210.9,3209.5,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1768861561587,3.32092638,3210.9,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861561782,3.32092638,3210.7,3209.5,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1768861561988,3.32092638,3210.7,3209.5,0.16262523]
["bitfinex-derivatives","ETHF0:USTF0",1768861562195,3.32092638,3210.7,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861562390,3.32092638,3210.7,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861562591,3.32092638,3210.7,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861562986,3.32092638,3210.7,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861563189,3.32092638,3210.7,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861563589,3.32092638,3210.7,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861563889,3.32092638,3210.7,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861564097,3.32092638,3210.7,3209.5,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1768861564296,3.32092638,3210.7,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861564486,1.29655639,3211.2,3209.5,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1768861564487,3.32092638,3210.5,3209.5,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1768861565187,3.32092638,3210.5,3209.5,0.16262523]
["bitfinex-derivatives","ETHF0:USTF0",1768861567994,3.47676638,3210.5,3209.5,0.00390929]
["bitfinex-derivatives","ETHF0:USTF0",1768861570195,3.47676638,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861570499,3.32092638,3210.3,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861570998,3.32092638,3210.3,3209.5,0.1616469]
["bitfinex-derivatives","ETHF0:USTF0",1768861574702,3.32092638,3210.3,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861574896,3.32092638,3210.3,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861575994,3.32092638,3210.3,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861576301,3.32092638,3210.3,3209.5,0.1616469]
["bitfinex-derivatives","ETHF0:USTF0",1768861576497,3.32092638,3210.3,3209.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861577410,1.11331847,3210.9,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861577704,0.87347311,3210.8,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861577904,1.97581,3211.0,3209.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861578105,0.87352938,3210.9,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861578298,0.87352938,3210.8,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861578503,5.29673638,3211.0,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861578701,0.87379032,3210.9,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861578904,0.87379032,3210.8,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861579100,5.29673638,3211.0,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861579301,0.87400288,3210.9,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861579505,0.87400288,3210.8,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861579707,3.32092638,3210.9,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861579900,0.87408887,3210.8,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861580107,3.32092638,3210.9,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861580300,0.87435429,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861580494,0.87435429,3210.7,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861580701,3.32092638,3210.9,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861580898,0.87443567,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861581101,0.87443567,3210.7,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861581400,3.47674638,3210.9,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861581608,4.19576747,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861581802,0.87484109,3210.7,3209.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861582003,3.32092638,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861582205,0.87484097,3210.7,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861582404,0.87484097,3210.6,3209.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861582611,3.32092638,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861582911,0.87517779,3210.7,3209.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861583105,0.87517779,3210.6,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861583307,3.32092638,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861583513,0.87563767,3210.7,3209.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861583717,0.87563767,3210.6,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861584014,3.32092638,3210.8,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861584212,0.8756314,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861584403,0.8756314,3210.6,3209.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861584610,0.8756314,3210.5,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861584805,3.32092638,3210.8,3209.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861585006,0.87615237,3210.7,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861585309,3.32092638,3210.8,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861585310,0.87615237,3210.6,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861585501,0.87615237,3210.5,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861585701,3.32092638,3210.8,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861585905,0.87691669,3210.7,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861586113,3.32092638,3210.8,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861586114,0.87691669,3210.6,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861586316,0.87691669,3210.5,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861586515,3.32092638,3210.8,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861586812,3.32092638,3210.8,3209.7,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861586813,0.87697572,3210.7,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861587014,0.87697572,3210.6,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861587207,0.87697572,3210.5,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861587409,3.32092638,3210.8,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861587608,0.87703624,3210.7,3210.2,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861587809,0.87703624,3210.6,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861588010,0.87703624,3210.5,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861588210,3.32092638,3210.8,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861588413,0.87711492,3210.7,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861588713,0.87711492,3210.6,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861588908,0.87711492,3210.5,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861589109,3.32092638,3210.8,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861589311,0.8771949,3210.7,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861589510,0.8771949,3210.6,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861589711,0.8771949,3210.5,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861589913,3.32092638,3210.8,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861590111,3.32092638,3210.8,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861590112,0.87716583,3210.7,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861590317,0.87716583,3210.6,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861590523,0.87716583,3210.5,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861590817,3.32092638,3210.8,3210.1,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861591017,0.87729039,3210.7,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861591220,0.87729039,3210.6,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861591421,0.87729039,3210.5,3210.2,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861591613,3.32092638,3210.8,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861591813,0.87728132,3210.7,3210.0,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861592013,0.87728132,3210.6,3210.2,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861592217,1.11331847,3211.0,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861592424,5.02255341,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861592425,0.87729146,3210.9,3210.4,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861592618,0.87729146,3210.8,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861592815,4.47315305,3211.2,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861593020,0.87728153,3211.1,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861593222,0.87728153,3211.0,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861593422,0.87728153,3210.9,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861593626,0.87728153,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861593627,0.87728153,3210.8,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861593826,4.47315305,3211.2,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861594022,0.8771321,3211.1,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861594222,0.8771321,3211.0,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861594422,0.8771321,3210.9,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861594625,0.8771321,3210.8,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861594928,4.47315305,3211.2,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861595114,0.87698801,3211.1,3210.3,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861595319,0.87698801,3211.0,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861595625,0.87698801,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861595829,4.47315305,3211.2,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861596017,0.87689136,3211.1,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861596215,4.23368096,3211.0,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861596425,0.87689136,3210.9,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861596628,3.3567896,3211.0,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861596820,0.87681386,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861597021,3.3567896,3211.0,3210.9,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861597223,4.23354435,3211.0,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861597427,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861597622,0.87675475,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861597824,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861598024,0.87675475,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861598426,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861598832,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861599026,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861599433,0.87675475,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861599736,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861600237,0.87675475,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861600238,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861600428,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861600935,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861601136,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861601540,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861601740,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861602843,0.87675475,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861603043,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861603537,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861603741,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861604741,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861605041,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861605445,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861605640,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861606034,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861606235,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861606643,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861606943,0.87675475,3210.9,3210.5,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861607133,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861607534,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861607737,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861608142,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861608443,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861609043,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861609249,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861609636,0.87675475,3210.9,3209.8,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861609637,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861609831,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861610242,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861610441,0.87675475,3210.9,3210.6,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861611638,0.87675475,3210.9,3209.8,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861612138,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861612641,0.87675475,3210.9,3209.8,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861612837,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861613453,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861613649,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861614142,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861614445,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861614645,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861614843,0.87675475,3210.9,3210.7,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861615239,0.87675475,3210.9,3210.8,0.15871594]
["bitfinex-derivatives","ETHF0:USTF0",1768861615539,0.87675475,3210.9,3209.5,3.37634077]
["bitfinex-derivatives","ETHF0:USTF0",1768861615745,0.87675475,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861615946,6.35559901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861616146,0.87778664,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861616337,0.87778664,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861616538,0.87778664,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861616734,0.87778664,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861616938,6.35559901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861617138,0.87784727,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861617338,0.87784727,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861617548,0.87784727,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861617749,0.87784727,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861617948,6.35559901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861618136,0.87792257,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861618343,0.87792257,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861618637,0.87792257,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861618840,0.87792257,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861619040,6.35559901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861619240,0.87801856,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861619440,0.87801856,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861619636,0.87801856,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861619840,0.87801856,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861620041,6.35559901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861620240,0.87781985,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861620450,0.87781985,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861620649,0.87781985,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861620851,0.87781985,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861621051,6.35559901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861621247,1.99142118,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861622748,0.87810271,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861622950,0.87810271,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861623142,0.87810271,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861623453,0.87810271,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861623655,4.51059901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861623954,0.87849953,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861624155,0.87849953,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861624344,0.87849953,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861624544,0.87849953,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861624744,4.51059901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861624945,0.87845525,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861625148,0.87845525,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861625353,0.87845525,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861625552,0.87845525,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861625756,4.51059901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861626059,0.87843702,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861626358,0.87843702,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861626551,0.87843702,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861626861,0.87843702,3210.8,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861627056,4.51059901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861627358,0.87838213,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861627558,0.87838213,3211.0,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861627745,0.87838213,3210.9,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861627945,4.51059901,3211.2,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861628145,0.87833443,3211.1,3210.0,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861628363,0.87833443,3211.0,3209.8,3.37340981]
["bitfinex-derivatives","ETHF0:USTF0",1768861628659,0.87833443,3210.9,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861628862,3.39728054,3211.2,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861629060,0.87828006,3211.1,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861629359,0.87828006,3211.0,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861629662,0.87828006,3210.9,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861629859,3.39728054,3211.2,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861630061,0.87823693,3211.1,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861630363,0.87823693,3211.0,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861630556,0.87823693,3210.9,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861630862,3.39728054,3211.2,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861631064,0.87820884,3211.1,3209.9,1.29515675]
["bitfinex-derivatives","ETHF0:USTF0",1768861631360,1.29515675,3210.8,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861631553,4.27236702,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861631862,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861632559,0.87807323,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861632859,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861633053,0.87807323,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861633258,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861633457,0.87804717,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861633658,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861633959,0.87804705,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861634162,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861634352,0.87801832,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861634552,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861634754,0.87799854,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861635052,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861635253,0.87799856,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861635452,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861635666,0.87794522,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861635962,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861636155,0.8779458,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861636355,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861636558,0.87789741,3210.6,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861636763,3.39423556,3210.7,3209.7,0.15587]
["bitfinex-derivatives","ETHF0:USTF0",1768861636960,0.87789721,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861637158,0.87788043,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861637361,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861637569,0.87773632,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861637865,0.87773632,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861638061,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861638264,0.87773694,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861638475,0.87773694,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861638767,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861639065,0.8776206,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861639261,0.8776206,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861639464,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861639660,0.87752282,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861639862,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861639863,0.87752282,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861640061,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861640366,0.87752271,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861640665,0.87752271,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861640865,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861641066,0.87743804,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861641363,0.87743804,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861641565,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861641766,0.8773661,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861641971,0.8773661,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861642265,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861642470,0.87730348,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861642666,0.87730348,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861642866,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861643165,0.87730348,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861643366,0.87730348,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861643565,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861643863,0.87724974,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861644056,0.87724974,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861644257,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861644457,0.87720316,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861644662,0.87720316,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861644859,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861645060,0.87719937,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861645259,0.87719937,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861645456,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861645668,0.87716178,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861645870,0.87716178,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861646069,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861646254,0.87716174,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861646460,0.87716174,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861646669,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861646867,0.87712808,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861647063,0.87712808,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861647263,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861647462,0.87709976,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861647664,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861647865,0.87709915,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861648062,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861648262,0.87709915,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861648562,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861648763,0.87707944,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861649062,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861649262,0.87707947,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861649462,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861649669,0.8770654,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861649870,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861650172,0.8770654,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861650371,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861650562,0.87754268,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861650762,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861650964,0.87754321,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861651169,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861651471,0.87754664,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861651672,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861651871,0.87753636,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861652071,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861652371,0.87753636,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861652570,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861652775,0.87753545,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861652972,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861653265,0.87753541,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861653465,0.87753541,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861653668,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861653869,0.87756091,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861654069,0.87756091,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861654272,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861654472,0.87759395,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861654671,0.87759395,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861654877,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861655173,0.87759392,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861655377,0.87759392,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861655676,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861655872,0.87763565,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861656073,0.87763565,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861656274,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861656476,0.87770602,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861656679,0.87770602,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861656978,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861657181,0.87770678,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861657479,0.87770678,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861657678,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861657881,0.87779183,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861658077,0.87779183,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861658274,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861658477,0.87790085,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861658683,0.87790085,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861658883,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861659083,0.87790316,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861659382,0.87790316,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861659583,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861659781,0.87803706,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861659980,0.87803706,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861660182,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861660377,0.87821196,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861660577,0.87821196,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861660777,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861660977,0.87821192,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861661178,0.87821192,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861661471,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861661670,0.87846223,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861661870,0.87846223,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861662075,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861662276,0.87846223,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861662487,0.87846223,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861662677,0.87846223,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861662878,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861663088,0.87853994,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861663287,0.87853994,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861663488,0.87853994,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861663691,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861663987,0.87862346,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861664187,0.87862346,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861664391,0.87862346,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861664588,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861664886,0.87874572,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861665088,0.87874572,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861665283,0.87874572,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861665487,3.39423556,3210.7,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861665691,4.36050156,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861665890,0.87882865,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861666184,0.87882865,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861666386,3.48167291,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861666583,0.87903299,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861666784,0.87903299,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861666986,3.48167291,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861667286,0.87903299,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861667487,0.87903299,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861667683,3.48167291,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861667885,0.87903235,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861668086,0.87903235,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861668286,3.48167291,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861668486,0.87903225,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861668686,0.87903225,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861668887,3.48167291,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861669089,0.87903225,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861669286,0.87903225,3210.4,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861669488,3.48167291,3210.6,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861669688,0.87901565,3210.5,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861669998,3.48167291,3210.3,3209.5,0.00293096]
["bitfinex-derivatives","ETHF0:USTF0",1768861670397,3.48167291,3210.3,3209.4,0.15589]
["bitfinex-derivatives","ETHF0:USTF0",1768861671493,3.48167291,3210.3,3209.4,0.15947687]
["bitfinex-derivatives","ETHF0:USTF0",1768861702425,3.48167291,3210.3,3208.7,3.92559884]
["bitfinex-derivatives","ETHF0:USTF0",1768861702630,3.44340033,3210.1,3208.7,3.92559884]
["bitfinex-derivatives","ETHF0:USTF0",1768861702834,3.44340033,3210.1,3208.5,6.0230081]
["bitfinex-derivatives","ETHF0:USTF0",1768861703328,3.34065223,3209.9,3208.5,6.0230081]
["bitfinex-derivatives","ETHF0:USTF0",1768861703527,3.34065223,3209.9,3208.5,6.02702686]
["bitfinex-derivatives","ETHF0:USTF0",1768861703831,3.34065223,3209.9,3208.6,0.15593]
["bitfinex-derivatives","ETHF0:USTF0",1768861704928,3.34065223,3209.9,3208.9,1.29554574]
["bitfinex-derivatives","ETHF0:USTF0",1768861706035,3.34065223,3209.9,3209.1,1.29554574]
["bitfinex-derivatives","ETHF0:USTF0",1768861707735,3.34065223,3209.9,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768861707934,3.34065223,3209.9,3208.8,1.29554574]
["bitfinex-derivatives","ETHF0:USTF0",1768861708736,3.34065223,3209.9,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768861708937,3.34065223,3209.9,3208.9,1.29554574]
["bitfinex-derivatives","ETHF0:USTF0",1768861710741,3.34065223,3209.9,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768861712539,3.34065223,3209.9,3208.7,1.45146574]
["bitfinex-derivatives","ETHF0:USTF0",1768861715342,3.34065223,3209.9,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768861720841,3.34065223,3209.7,3208.7,0.15592]
["bitfinex-derivatives","ETHF0:USTF0",1768861729350,3.34065223,3209.7,3208.5,6.5495645]
["bitfinex-derivatives","ETHF0:USTF0",1768861730158,3.34065223,3209.7,3207.2,5.55903578]
["bitfinex-derivatives","ETHF0:USTF0",1768861730354,3.39433794,3208.5,3207.1,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1768861730559,3.39433794,3208.5,3207.3,11.98214417]
["bitfinex-derivatives","ETHF0:USTF0",1768861731059,3.39433794,3208.5,3207.4,10.68659843]
["bitfinex-derivatives","ETHF0:USTF0",1768861731249,3.39654761,3208.5,3207.4,10.68878808]
["bitfinex-derivatives","ETHF0:USTF0",1768861731454,3.39654761,3208.5,3207.5,10.68659843]
["bitfinex-derivatives","ETHF0:USTF0",1768861733362,4.60040737,3208.2,3207.4,0.00218965]
["bitfinex-derivatives","ETHF0:USTF0",1768861733773,1.29554574,3207.9,3207.4,0.00138614]
["bitfinex-derivatives","ETHF0:USTF0",1768861740566,1.29554574,3208.2,3207.4,0.00138614]
["bitfinex-derivatives","ETHF0:USTF0",1768861741281,1.29554574,3208.0,3207.4,0.00138614]
["bitfinex-derivatives","ETHF0:USTF0",1768861741865,1.29554574,3207.8,3207.4,0.00138614]
["bitfinex-derivatives","ETHF0:USTF0",1768861742068,5.15654574,3207.8,3207.4,0.00138614]
["bitfinex-derivatives","ETHF0:USTF0",1768861742769,3.861,3207.8,3207.4,0.00138614]
["bitfinex-derivatives","ETHF0:USTF0",1768861743573,3.861,3207.8,3206.9,3.33274789]
["bitfinex-derivatives","ETHF0:USTF0",1768861743574,1.29554574,3207.8,3206.9,3.33274789]
["bitfinex-derivatives","ETHF0:USTF0",1768861743870,1.29554574,3207.8,3207.1,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861744571,1.29554574,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861747262,1.29554574,3207.8,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861747570,5.15654574,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861747766,5.15654574,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861747965,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861748367,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861748568,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861748974,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861749265,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861749672,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861749865,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861750368,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861750665,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861751166,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861751366,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861751868,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861752069,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861752577,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861752761,3.861,3207.8,3207.2,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861753162,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861753562,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861753762,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861754273,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861754569,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861754970,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861755170,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861755572,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861755775,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861756287,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861756463,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861756976,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861757162,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861757664,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861757863,3.861,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861758368,3.861,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861759172,3.861,3208.0,3207.5,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861759373,0.89802926,3207.9,3207.1,3.33618215]
["bitfinex-derivatives","ETHF0:USTF0",1768861759672,0.89802926,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861759866,0.89802926,3207.7,3207.2,6.72323035]
["bitfinex-derivatives","ETHF0:USTF0",1768861760065,3.861,3208.0,3207.2,6.72323035]
["bitfinex-derivatives","ETHF0:USTF0",1768861760264,0.89954842,3207.9,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861760464,0.89954842,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861760669,0.89954842,3207.7,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861760970,3.861,3208.0,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861761173,0.89977612,3207.9,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861761365,0.89977612,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861761565,0.89977612,3207.7,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861761872,3.861,3208.0,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861762076,0.90004161,3207.9,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861762266,0.90004161,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861762571,0.90004161,3207.7,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861762774,3.861,3208.0,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861762978,0.90035,3207.9,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861763174,0.90035,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861763473,0.90035,3207.7,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861763676,0.90035,3207.6,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861763868,4.97431847,3208.0,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861764069,0.90077289,3207.9,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861764270,0.90077289,3207.8,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861764473,0.90077289,3207.7,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861764677,0.90077289,3207.6,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861764868,4.97431847,3208.0,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861765170,0.90081295,3207.9,3207.3,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861765363,0.90081295,3207.8,3207.2,3.33274789]
["bitfinex-derivatives","ETHF0:USTF0",1768861765565,0.90081295,3207.7,3207.3,7.00179481]
["bitfinex-derivatives","ETHF0:USTF0",1768861765766,0.90081295,3207.6,3207.3,7.00179481]
["bitfinex-derivatives","ETHF0:USTF0",1768861765962,4.97431847,3208.0,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861766166,0.90085821,3207.9,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861766367,0.90085821,3207.8,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861766563,0.90085821,3207.7,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861766776,0.90085821,3207.6,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861766977,4.97431847,3208.0,3207.5,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861767178,4.97431847,3208.0,3207.3,3.61131235]
["bitfinex-derivatives","ETHF0:USTF0",1768861767474,4.97431847,3208.0,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861769078,3.861,3208.0,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861769678,3.861,3208.0,3207.3,3.61131235]
["bitfinex-derivatives","ETHF0:USTF0",1768861769874,3.861,3208.0,3207.4,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861770374,3.861,3208.0,3207.5,3.39048246]
["bitfinex-derivatives","ETHF0:USTF0",1768861772281,3.861,3208.0,3207.3,3.61131235]
["bitfinex-derivatives","ETHF0:USTF0",1768861773780,3.861,3208.0,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861774477,3.861,3208.0,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861778986,0.89621219,3207.9,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861779185,0.89621219,3207.8,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861779387,0.89621219,3207.7,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861779587,0.89621219,3207.6,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861779784,3.861,3208.0,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861779985,0.89621274,3207.9,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861780288,0.89621274,3207.8,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861780487,0.89621274,3207.7,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861780686,0.89621274,3207.6,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861780887,3.861,3208.0,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861781088,0.89621266,3207.9,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861781294,0.89621266,3207.8,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861781587,0.89621266,3207.7,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861781789,0.89621266,3207.6,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861781989,3.861,3208.0,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861782189,0.89621259,3207.9,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861782394,0.89621259,3207.8,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861782581,0.89621259,3207.7,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861782785,0.89621259,3207.6,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861782985,3.861,3207.8,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861783187,0.8962126,3207.7,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861783394,0.8962126,3207.6,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861783588,1.11331847,3208.3,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861783790,3.84731847,3208.4,3207.1,3.61474661]
["bitfinex-derivatives","ETHF0:USTF0",1768861784195,2.734,3208.4,3207.3,3.39053502]
["bitfinex-derivatives","ETHF0:USTF0",1768861787792,0.00220967,3208.5,3207.3,3.39053502]
["bitfinex-derivatives","ETHF0:USTF0",1768861801711,0.00220967,3208.5,3207.3,8.61453502]
["bitfinex-derivatives","ETHF0:USTF0",1768861802508,0.00220967,3208.5,3207.3,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1768861802715,1.29730684,3208.3,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861804308,0.88716541,3208.2,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861804518,0.88716541,3208.1,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861804714,1.45324684,3208.3,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861805014,0.88709695,3208.2,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861805214,0.88709695,3208.1,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861805513,1.45324684,3208.3,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861805514,0.88709695,3208.0,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861805714,3.51072085,3208.2,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861805915,0.887098,3208.1,3207.1,0.00343426]
["bitfinex-derivatives","ETHF0:USTF0",1768861806113,1.29730684,3207.9,3206.5,3.43008261]
["bitfinex-derivatives","ETHF0:USTF0",1768861806702,1.29730684,3207.9,3206.5,44.23008261]
["bitfinex-derivatives","ETHF0:USTF0",1768861807108,1.29730684,3207.9,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861807109,1.29730684,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861807317,0.15597,3207.7,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861807518,1.29730684,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861808016,3.66669085,3207.7,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861808211,4.39753325,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861808515,0.8868124,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861808716,3.51072085,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861808908,0.88650645,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861809109,3.51072085,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861809307,0.88623109,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861809507,3.51072085,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861809710,0.88621796,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861809909,3.51072085,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861810908,0.88607431,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861811108,3.51072085,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861811918,2.497,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861817014,0.88498238,3207.4,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861817214,2.497,3207.5,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861821521,2.497,3207.5,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861822017,2.497,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861824328,0.88520194,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861824532,2.497,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861824722,0.88520167,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861824921,2.497,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861825122,0.88520167,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861825429,2.497,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861825726,0.88536979,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861825923,2.497,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861826119,0.88536979,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861826318,2.497,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861826523,0.88555854,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861826725,2.497,3208.1,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861827032,0.88555913,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861827234,0.88555913,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861827429,2.497,3208.1,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861827630,0.88577162,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861827834,0.88577162,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861828133,2.497,3208.1,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861828338,0.88602441,3208.0,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861828632,0.88602441,3207.9,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861828830,2.497,3208.1,3206.5,3.43320168]
["bitfinex-derivatives","ETHF0:USTF0",1768861829037,0.8860231,3208.0,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861829226,0.8860231,3207.9,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861829426,3.79435823,3208.1,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861829640,0.88628617,3208.0,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861829834,0.88628617,3207.9,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861830033,3.79435823,3208.1,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861830237,0.88620971,3208.0,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861830533,0.88620971,3207.9,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861830734,3.79435823,3208.1,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861830936,0.88740355,3208.0,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861831133,0.88740355,3207.9,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861831342,3.79435823,3208.1,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861831526,0.887696,3208.0,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861831729,0.887696,3207.9,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861831935,3.79435823,3208.1,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861832126,0.88769646,3208.0,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861832326,0.88769646,3207.9,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861832528,3.79435823,3208.1,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861832529,3.38469646,3207.8,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861832725,2.497,3207.8,3206.7,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861836135,2.497,3207.8,3207.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861838335,3.79435823,3208.3,3206.9,4.79023166]
["bitfinex-derivatives","ETHF0:USTF0",1768861838530,1.29735823,3207.3,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861838739,1.29735823,3207.4,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861839237,3.27583949,3207.7,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861839430,0.88819617,3207.6,3206.5,3.4959925]
["bitfinex-derivatives","ETHF0:USTF0",1768861839633,3.27583949,3208.1,3206.5,3.4959925]
["bitfinex-derivatives","ETHF0:USTF0",1768861839834,2.1855697,3208.0,3206.6,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861840035,0.88821147,3207.9,3206.6,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861840740,1.29735823,3207.4,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861840940,1.29735823,3207.7,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861841138,0.88824086,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861841339,1.29735823,3207.7,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861841540,0.88827661,3207.6,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861841740,1.29735823,3207.7,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861842040,4.64297662,3207.1,3206.5,0.00311907]
["bitfinex-derivatives","ETHF0:USTF0",1768861842345,4.64297662,3207.0,3205.5,4.71242104]
["bitfinex-derivatives","ETHF0:USTF0",1768861842842,4.64297662,3207.0,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861843244,4.64297662,3207.0,3205.6,40.80247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861844541,1.29735823,3206.7,3205.6,40.80247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861845342,1.29735823,3206.7,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861846647,1.29735823,3207.2,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861846841,0.8919887,3207.1,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847040,0.8919887,3207.0,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847240,1.29735823,3207.2,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847241,0.8919887,3206.9,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847441,1.29735823,3207.2,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847442,4.64297662,3207.2,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847643,0.89180729,3207.1,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861847842,0.89180729,3207.0,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861848037,0.89180729,3206.9,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861848245,3.34561839,3207.1,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861848549,0.89163681,3207.0,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861848845,0.89163681,3206.9,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861849047,3.34561839,3207.1,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861849246,0.8914806,3207.0,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861849445,3.34561839,3207.1,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861849646,0.89148047,3207.0,3205.6,3.41753613]
["bitfinex-derivatives","ETHF0:USTF0",1768861849846,3.34561839,3207.1,3205.6,3.41753613]
["bitfinex-derivatives","ETHF0:USTF0",1768861850047,0.89147948,3207.0,3205.6,3.41753613]
["bitfinex-derivatives","ETHF0:USTF0",1768861850250,3.34561839,3207.1,3205.6,3.41753613]
["bitfinex-derivatives","ETHF0:USTF0",1768861850448,0.89133411,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861850650,3.34561839,3207.1,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861850845,0.89133294,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861851050,3.34561839,3207.1,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861851353,0.89118741,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861851647,3.34561839,3207.1,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861851850,0.89118731,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861852049,0.89118729,3206.9,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861852251,3.34561839,3207.1,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861852448,0.89106259,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861852753,0.89106259,3206.9,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861852953,3.34561839,3207.1,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861853253,0.89106244,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861853553,0.89106244,3206.9,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861853744,3.34561839,3207.1,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861853939,0.89095915,3207.0,3205.6,4.71489436]
["bitfinex-derivatives","ETHF0:USTF0",1768861854145,2.18831738,3206.9,3205.6,3.41753613]
["bitfinex-derivatives","ETHF0:USTF0",1768861854351,1.29735823,3206.9,3205.6,3.41753613]
["bitfinex-derivatives","ETHF0:USTF0",1768861854947,3.34561839,3207.1,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861855246,1.29735823,3206.7,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861857848,4.7100157,3206.7,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861858955,1.29735823,3206.5,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861860157,4.7100157,3206.5,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861861554,2.497,3206.4,3205.6,0.00247332]
["bitfinex-derivatives","ETHF0:USTF0",1768861861858,1.29735823,3206.2,3205.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861862059,2.497,3206.2,3205.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861862257,2.497,3206.2,3205.0,42.09735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861862658,2.50027326,3206.2,3205.0,42.09967946]
["bitfinex-derivatives","ETHF0:USTF0",1768861862858,2.50027326,3206.2,3205.0,1.29967946]
["bitfinex-derivatives","ETHF0:USTF0",1768861863460,2.50027326,3206.2,3205.0,42.09967946]
["bitfinex-derivatives","ETHF0:USTF0",1768861863963,1.29735823,3206.1,3205.0,40.80232123]
["bitfinex-derivatives","ETHF0:USTF0",1768861864361,1.29735823,3206.1,3205.0,0.00232123]
["bitfinex-derivatives","ETHF0:USTF0",1768861865853,2.50027326,3206.2,3205.0,0.00232123]
["bitfinex-derivatives","ETHF0:USTF0",1768861866156,7.21028896,3206.2,3205.0,0.00232123]
["bitfinex-derivatives","ETHF0:USTF0",1768861867453,1.29735823,3205.6,3204.0,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861867652,2.497,3205.8,3204.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861867849,2.497,3206.1,3204.8,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861868163,0.00327326,3206.2,3204.8,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861868164,0.00327326,3206.2,3205.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861868365,0.00327326,3206.2,3205.1,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861868558,0.00327326,3206.2,3205.1,3.44427581]
["bitfinex-derivatives","ETHF0:USTF0",1768861868759,0.00327326,3206.2,3205.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861868950,2.4106767,3207.1,3205.4,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861868951,2.497,3207.1,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861869156,0.90875039,3207.0,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861869462,5.90965747,3207.2,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861869657,0.90897558,3207.1,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861869860,0.90893485,3207.0,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861870062,0.90893485,3206.9,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861870256,0.0023057,3207.1,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861870452,0.90927837,3207.0,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861870655,0.0023057,3207.1,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861871258,0.0023057,3207.1,3206.1,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861871456,0.9096383,3207.0,3206.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861871657,0.0023057,3207.1,3206.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861871952,0.90963867,3207.0,3206.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861872266,0.0023057,3207.1,3206.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861872465,0.90974279,3207.0,3206.0,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861872664,0.0023057,3207.1,3205.7,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861872866,0.909741,3207.0,3205.9,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861873066,0.0023057,3207.1,3205.9,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861873368,0.90973346,3207.0,3205.9,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861873566,0.0023057,3207.1,3205.9,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861873761,0.90973227,3207.0,3205.9,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861873957,0.0023057,3207.1,3206.2,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861875256,0.0023057,3207.1,3206.2,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861879069,0.0023057,3207.1,3206.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861879273,2.497,3207.6,3206.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861879468,0.90907803,3207.5,3206.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861879776,0.90907803,3207.4,3206.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861879964,2.497,3207.6,3206.2,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861880163,0.90907561,3207.5,3206.2,4.7388201]
["bitfinex-derivatives","ETHF0:USTF0",1768861880364,0.90907561,3207.4,3206.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861880568,0.00400996,3207.4,3206.5,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861880970,0.00400996,3207.4,3206.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861881172,2.497,3207.6,3206.5,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861882067,2.50052716,3207.6,3206.5,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861882261,4.7100157,3207.4,3206.0,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768861882477,3.41265747,3207.3,3205.7,3.44146187]
["bitfinex-derivatives","ETHF0:USTF0",1768861882774,2.497,3207.2,3205.8,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861882973,2.497,3207.2,3205.8,4.652607]
["bitfinex-derivatives","ETHF0:USTF0",1768861887574,2.497,3207.2,3206.1,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861887783,2.497,3207.2,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861887977,2.497,3207.5,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861888179,0.9081643,3207.4,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861888474,2.497,3207.5,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861888678,0.90814467,3207.4,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861888875,2.497,3207.5,3206.4,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861889070,2.497,3207.5,3206.7,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861889481,0.00352716,3207.6,3206.7,1.29735823]
["bitfinex-derivatives","ETHF0:USTF0",1768861890382,0.00352716,3207.6,3206.4,4.652607]
["bitfinex-derivatives","ETHF0:USTF0",1768861890977,0.00352716,3207.6,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861896188,0.90627091,3207.5,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861896384,0.00352716,3207.6,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861896681,0.90626436,3207.5,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861896887,0.00352716,3207.6,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861897083,0.90626504,3207.5,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861897284,0.00352716,3207.6,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861897479,0.90663248,3207.5,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861897679,0.00352716,3207.6,3206.4,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861897986,3.36471733,3207.4,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861898175,3.40363172,3207.3,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861898488,0.90663172,3207.2,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861898694,3.36471733,3207.1,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861898986,0.90663172,3207.0,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861903195,0.90663172,3206.9,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861903493,0.90663172,3206.8,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861903794,3.61031847,3207.2,3205.6,3.35524877]
["bitfinex-derivatives","ETHF0:USTF0",1768861903980,0.90728794,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861904180,0.90728794,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861904392,0.90728794,3206.9,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861904586,3.61031847,3207.2,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861904785,0.90723266,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861905083,0.90723266,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861905388,0.90723266,3206.9,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861905687,2.497,3207.2,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861905988,0.9071646,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861906188,0.9071646,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861906490,0.9071646,3206.9,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861906691,2.497,3207.2,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861906995,0.90710074,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861907187,0.90710074,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861907388,0.90710074,3206.9,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861907588,2.497,3207.2,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861907889,0.90703931,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861908189,0.90703931,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861908487,0.90703931,3206.9,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861908687,2.497,3207.2,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861908882,0.90693023,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861909087,0.90693023,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861909289,0.90693023,3206.9,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861909485,3.76630847,3207.3,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861909688,0.90685066,3207.2,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861909884,0.90685066,3207.1,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861910085,0.90685066,3207.0,3205.7,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861910294,0.90685066,3206.9,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861910591,3.76630847,3207.3,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861910789,0.9068131,3207.2,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861910992,0.9068131,3207.1,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861911291,0.9068131,3207.0,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861911592,0.9068131,3206.9,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861911791,3.76630847,3207.3,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861911991,0.9068055,3207.2,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861912299,0.9068055,3207.1,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861912590,0.9068055,3207.0,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861912792,3.76630847,3207.3,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861912793,0.9068055,3206.9,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861913080,3.76630847,3207.3,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861913289,0.90680431,3207.2,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861913491,0.90680431,3207.1,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861913693,0.90680431,3207.0,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861913902,0.90680431,3206.9,3205.8,3.32582848]
["bitfinex-derivatives","ETHF0:USTF0",1768861914190,3.55256954,3207.2,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768861914496,0.90681247,3207.1,3205.6,44.08021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861914696,0.90681247,3207.0,3205.6,44.08021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861914895,0.90681247,3206.9,3205.6,44.08021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861915097,3.55256954,3207.2,3205.6,44.08021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861915393,0.90679961,3207.1,3205.6,44.08021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861915694,0.90679961,3207.0,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861915882,0.90679961,3206.9,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861916087,3.55256954,3207.2,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861916386,0.90676976,3207.1,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861916583,0.90676976,3207.0,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861916785,0.90676976,3206.9,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861917093,3.55256954,3207.2,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861917293,0.90675011,3207.1,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861917491,0.90675011,3207.0,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861917693,0.90675011,3206.9,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861917896,3.55256954,3207.2,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861918092,0.90675032,3207.1,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861918294,0.90675032,3207.0,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861918504,0.90675032,3206.9,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861918706,3.55256954,3207.2,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861918902,0.90673552,3207.1,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861919204,0.90673552,3207.0,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861919401,0.90673552,3206.9,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861919703,3.55256954,3207.2,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861919901,0.90677759,3207.1,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861920106,0.90677759,3207.0,3205.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861920406,0.90677759,3206.9,3205.7,8.48021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861920700,0.90677759,3206.8,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861920893,0.90677759,3206.7,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861921090,3.55256954,3207.0,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861921297,0.90735901,3206.9,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861921499,0.90735901,3206.8,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861921690,0.90735901,3206.7,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861921899,3.55256954,3207.0,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861922099,0.90731783,3206.9,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861922398,0.90731783,3206.8,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861922597,0.90731783,3206.7,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861922799,0.90731783,3206.6,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861923000,4.66588801,3207.0,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861923194,0.90738575,3206.9,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861923399,0.90738575,3206.8,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861923599,0.90738575,3206.7,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861923800,0.90738575,3206.6,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861924001,4.66588801,3207.0,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861924195,0.9075905,3206.9,3205.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1768861924400,0.9075905,3206.8,3205.6,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861924704,3.55256954,3206.7,3205.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768861925007,0.9075905,3206.6,3205.3,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1768861925309,0.9075905,3206.6,3205.3,5.45521691]
["bitfinex-derivatives","ETHF0:USTF0",1768861927602,0.9075905,3206.6,3205.3,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861927809,4.46016004,3206.6,3205.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768861928106,0.9075905,3206.5,3205.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768861928406,0.9075905,3206.5,3205.2,6.61221691]
["bitfinex-derivatives","ETHF0:USTF0",1768861928811,0.9075905,3206.5,3205.2,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861929012,5.57347851,3206.5,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861929210,0.9075905,3206.4,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861930614,3.55256954,3206.3,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861930815,0.9075905,3206.2,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861931112,0.9075905,3206.1,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861931308,0.9075905,3206.0,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861931506,2.497,3206.0,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861932609,3.55256954,3206.1,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861932813,0.90670124,3206.0,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861933011,0.90664396,3205.9,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861933214,0.90664396,3205.8,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861933410,3.55256954,3206.1,3205.1,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1768861933604,3.55256954,3205.9,3204.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861933808,0.90627784,3205.8,3204.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861934010,0.90627784,3205.7,3204.2,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861934209,3.55256954,3205.9,3204.2,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861934409,0.90620937,3205.8,3204.2,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861934609,0.90620937,3205.7,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861934812,3.55256954,3205.9,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861935115,0.90580964,3205.8,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861935317,0.90580964,3205.7,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861935514,3.55256954,3205.9,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861935710,0.90546481,3205.8,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861935911,0.90546481,3205.7,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861936120,3.55256954,3205.9,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861936437,0.90544096,3205.8,3204.2,3.28295418]
["bitfinex-derivatives","ETHF0:USTF0",1768861936621,2.497,3206.0,3204.7,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861936810,3.61031847,3206.5,3205.0,4.57778681]
["bitfinex-derivatives","ETHF0:USTF0",1768861937118,0.90529601,3206.4,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861937419,0.90529601,3206.3,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861937716,0.90529601,3206.2,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861937919,0.90529601,3206.1,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861938120,7.16288801,3206.5,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861938421,0.90521227,3206.4,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861938613,0.90521227,3206.3,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861938921,0.90521227,3206.2,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861939142,0.90521227,3206.1,3205.0,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861939313,3.55256954,3206.4,3204.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768861939512,0.90518542,3206.3,3204.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1768861939712,0.90518542,3206.2,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861939911,0.90518542,3206.1,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861940115,3.55256954,3206.4,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861940325,0.90519704,3206.3,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861940516,0.90519704,3206.2,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861940718,0.90519704,3206.1,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861941022,2.497,3206.0,3204.7,8.48821691]
["bitfinex-derivatives","ETHF0:USTF0",1768861941726,2.497,3206.0,3204.8,3.28021691]
["bitfinex-derivatives","ETHF0:USTF0",1768861943018,2.497,3206.0,3205.1,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861946623,2.497,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861946828,3.49365397,3206.3,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861947024,0.90582033,3206.2,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861947224,0.90582033,3206.1,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861947425,0.90582033,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861947627,3.49365397,3206.3,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861947825,0.90599403,3206.2,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861948125,0.90599403,3206.1,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861948327,0.90599403,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861948628,3.49365397,3206.3,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861948833,0.90620692,3206.2,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861949031,0.90620692,3206.1,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861949223,0.90620692,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861949423,3.49365397,3206.3,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861949623,0.90646882,3206.2,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861949933,0.90646882,3206.1,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861950131,0.90646882,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861950333,3.49365397,3206.3,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861950538,0.90542482,3206.2,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861950729,0.90542482,3206.1,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861950931,0.90542482,3206.0,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861951126,4.79258531,3206.3,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861951444,0.90542499,3206.2,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861951633,0.90542499,3206.1,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861951829,0.90542499,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861952031,0.90542499,3205.9,3204.7,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861952225,4.60697244,3206.3,3204.7,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861952428,0.90572489,3206.2,3204.7,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861952735,3.40272489,3206.1,3204.7,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861952935,0.90572489,3206.0,3204.7,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861953133,2.20465623,3206.0,3204.7,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861953339,1.29893134,3205.7,3204.3,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861953539,0.90572489,3205.6,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768861954032,0.90572489,3205.6,3204.5,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861954233,0.15604,3206.2,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861954432,0.9061079,3206.1,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861954629,0.9061079,3206.0,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861954825,0.9061079,3205.9,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861955033,0.9061079,3205.8,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861955231,3.64969397,3206.2,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861955436,0.90626041,3206.1,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861955629,0.90626041,3206.0,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861955827,0.90626041,3205.9,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861956029,0.90626041,3205.8,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861956228,1.11331847,3206.4,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861956441,0.90625947,3206.3,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861956638,0.90625947,3206.2,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861956838,0.90625947,3206.1,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861957042,0.90625947,3206.0,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861957242,0.90625947,3205.9,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861957432,0.90625947,3205.8,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861957633,1.11331847,3206.3,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861957936,0.90663509,3206.2,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861958143,0.90663509,3206.1,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861958437,0.90663509,3206.0,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861958643,1.11331847,3206.3,3204.8,3.56612813]
["bitfinex-derivatives","ETHF0:USTF0",1768861958644,0.90663509,3205.9,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861958834,0.90663509,3205.8,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861959034,2.41224981,3206.3,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861959339,0.90684742,3206.2,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861959536,0.90684742,3206.1,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861959742,0.90684742,3206.0,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861959942,0.90694295,3205.9,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861960142,0.90694295,3205.8,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861960346,0.90705436,3205.7,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861960539,2.41224981,3206.3,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861960746,0.90705154,3206.2,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861960947,0.90705154,3206.1,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861961142,0.90705154,3206.0,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861961337,0.90705154,3205.9,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861961637,0.90705154,3205.8,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861961944,0.90706156,3205.7,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861962146,2.41224981,3206.3,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861962330,0.90699885,3206.2,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861962531,0.90699885,3206.1,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861962734,0.90699885,3206.0,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861962935,0.90699885,3205.9,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861963231,0.90699885,3205.8,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861963430,0.90699885,3205.7,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861963635,2.41224981,3206.3,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861963836,0.90702728,3206.2,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861964041,2.02034575,3206.1,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861964244,0.90702728,3206.0,3204.8,4.86505947]
["bitfinex-derivatives","ETHF0:USTF0",1768861964541,0.90702728,3206.0,3204.5,0.15613]
["bitfinex-derivatives","ETHF0:USTF0",1768861964542,0.90702728,3205.9,3204.5,1.45506134]
["bitfinex-derivatives","ETHF0:USTF0",1768861964741,0.90702728,3205.8,3204.5,4.91158178]
["bitfinex-derivatives","ETHF0:USTF0",1768861964947,0.90702728,3205.7,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861965149,1.11331847,3206.1,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861965338,1.11331847,3206.0,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861966241,1.11331847,3206.1,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861966451,2.02042776,3206.0,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861966740,0.90710929,3205.9,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861967046,0.90710929,3205.8,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861967234,0.90710929,3205.7,3205.1,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861973849,0.90710929,3205.7,3204.9,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861980151,0.90710929,3205.7,3204.9,4.57424572]
["bitfinex-derivatives","ETHF0:USTF0",1768861980652,0.90710929,3205.7,3205.0,3.27531438]
["bitfinex-derivatives","ETHF0:USTF0",1768861985863,0.90710929,3205.7,3204.6,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768861986158,0.90710929,3205.7,3204.6,5.34612]
["bitfinex-derivatives","ETHF0:USTF0",1768861986556,0.90710929,3205.7,3204.6,8.62143438]
["bitfinex-derivatives","ETHF0:USTF0",1768861991778,0.90710929,3205.7,3204.6,8.46531438]
["bitfinex-derivatives","ETHF0:USTF0",1768861991979,0.90710929,3205.7,3204.6,8.47131438]
["bitfinex-derivatives","ETHF0:USTF0",1768861993572,0.90710929,3205.7,3204.8,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768861997682,5.47879527,3205.7,3204.3,3.43145438]
["bitfinex-derivatives","ETHF0:USTF0",1768861997986,0.90799728,3205.6,3204.3,3.27531438]
["bitfinex-derivatives","ETHF0:USTF0",1768861998285,0.90799728,3205.5,3204.3,3.27531438]
["bitfinex-derivatives","ETHF0:USTF0",1768861998479,0.90799728,3205.4,3204.3,3.27531438]
["bitfinex-derivatives","ETHF0:USTF0",1768861998685,4.57168598,3205.7,3204.3,3.27531438]
["bitfinex-derivatives","ETHF0:USTF0",1768861998979,4.18057336,3205.6,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768861999183,4.18057336,3205.5,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768861999384,0.90781872,3205.4,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768861999579,3.27275464,3205.5,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768861999777,0.90769148,3205.4,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768861999984,3.27275464,3205.5,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862000185,0.907692,3205.4,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862000384,3.27275464,3205.5,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862000588,0.9075892,3205.4,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862000887,2.02075394,3205.4,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862001086,0.90743547,3205.4,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862001292,0.90743547,3205.3,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862001486,0.90743547,3205.2,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862001688,0.90743547,3205.1,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862001983,2.49937609,3205.3,3204.2,1.30166861]
["bitfinex-derivatives","ETHF0:USTF0",1768862002179,0.90717617,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862002379,0.90717617,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862002578,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862002788,0.9068839,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862002989,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862003190,0.90665392,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862003385,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862003587,0.9066306,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862003784,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862003980,0.90663199,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862004181,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862004485,0.9064538,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862004687,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862004877,0.90642919,3205.1,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862005184,3.27275464,3205.2,3204.2,0.00273727]
["bitfinex-derivatives","ETHF0:USTF0",1768862005383,0.90628655,3205.1,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862005691,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862005891,0.90626218,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862006091,0.90626218,3205.1,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862006591,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862006791,0.90612794,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862006993,0.90612794,3205.1,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862007193,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862007493,0.90604062,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862007689,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862007893,0.90601853,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862008194,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862008382,0.9059495,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862008583,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862008878,0.90592967,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862009082,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862009393,0.90587569,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862009693,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862009988,0.90586154,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862010188,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862010390,0.90645791,3205.2,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862010592,2.49937609,3205.3,3204.3,1.29893134]
["bitfinex-derivatives","ETHF0:USTF0",1768862010793,0.90645791,3205.2,3203.7,3.27531438]
["bitfinex-derivatives","ETHF0:USTF0",1768862010988,3.36292932,3205.0,3203.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1768862011294,0.90645791,3204.9,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862011496,0.90616187,3204.8,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862011694,3.36292932,3205.0,3203.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862011897,0.90616148,3204.9,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862012192,3.36292932,3205.0,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862012393,0.90601064,3204.9,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862012599,3.36292932,3205.0,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862012798,0.90601146,3204.9,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862012999,3.36292932,3205.0,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862013303,0.90601127,3204.9,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862013491,3.36292932,3205.0,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862013788,0.90589435,3204.9,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862013989,3.36292932,3205.0,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862014190,3.40289435,3204.9,3203.6,40.80240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862014395,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862016098,0.90573249,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862016301,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862016503,0.90567165,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862016697,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862016897,0.90567671,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862017100,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862017400,0.90564342,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862017598,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862017795,0.90564294,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862017997,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862018197,0.90564538,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862018402,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862018598,0.9055933,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862018804,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862019106,0.90559496,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862019298,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862019498,0.9055628,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862019798,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862019997,0.9055637,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862020198,2.497,3204.9,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862020400,0.90556598,3204.8,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862020700,0.15612,3204.6,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862020907,3.36292932,3204.4,3203.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1768862021210,3.36292932,3204.4,3203.4,1.45727596]
["bitfinex-derivatives","ETHF0:USTF0",1768862021998,3.36292932,3204.4,3203.4,1.46009824]
["bitfinex-derivatives","ETHF0:USTF0",1768862024304,3.45757438,3204.2,3203.4,1.46009824]
["bitfinex-derivatives","ETHF0:USTF0",1768862024600,4.36283925,3204.1,3203.4,1.46009824]
["bitfinex-derivatives","ETHF0:USTF0",1768862024906,3.45757438,3204.1,3203.4,1.46009824]
["bitfinex-derivatives","ETHF0:USTF0",1768862025202,3.45757438,3204.1,3202.7,5.37421]
["bitfinex-derivatives","ETHF0:USTF0",1768862025393,3.45757438,3204.1,3202.7,0.15621]
["bitfinex-derivatives","ETHF0:USTF0",1768862025592,3.45757438,3204.1,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862025796,0.15613,3204.4,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862025797,3.45757438,3203.9,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862025993,3.45757438,3203.7,3202.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862026202,3.45757438,3203.7,3202.5,40.80275778]
["bitfinex-derivatives","ETHF0:USTF0",1768862026502,3.45757438,3203.7,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862027005,3.45757438,3203.7,3202.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862027201,3.45757438,3203.7,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862027799,3.45757438,3203.7,3202.5,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1768862029708,4.36158642,3203.6,3202.5,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1768862029908,4.3615296,3203.5,3202.5,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1768862030111,3.45757438,3203.5,3202.5,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1768862030601,4.36122875,3203.4,3202.5,0.00275778]
["bitfinex-derivatives","ETHF0:USTF0",1768862030803,3.45757438,3203.2,3201.8,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1768862031202,3.45757438,3203.2,3201.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862031812,3.45757438,3203.2,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862032809,3.43659733,3202.8,3201.9,0.00308213]
["bitfinex-derivatives","ETHF0:USTF0",1768862033005,3.43985674,3202.8,3201.9,0.00308213]
["bitfinex-derivatives","ETHF0:USTF0",1768862034523,3.43659733,3202.7,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862034707,3.43659733,3202.4,3201.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862034907,3.43659733,3202.4,3200.8,3.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1768862035212,3.43659733,3202.4,3200.6,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1768862035517,3.59282733,3202.4,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862035814,3.59282733,3202.4,3200.6,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768862036710,3.59282733,3202.4,3200.6,1.46687061]
["bitfinex-derivatives","ETHF0:USTF0",1768862036914,3.59282733,3202.4,3200.6,0.0040351]
["bitfinex-derivatives","ETHF0:USTF0",1768862037116,3.59282733,3202.4,3200.6,1.46687061]
["bitfinex-derivatives","ETHF0:USTF0",1768862039212,3.43659733,3202.2,3200.6,1.46687061]
["bitfinex-derivatives","ETHF0:USTF0",1768862039715,3.43659733,3202.2,3200.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862040112,3.43659733,3202.2,3200.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862040311,3.43659733,3202.2,3200.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862040510,2.497,3202.1,3200.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862040819,2.497,3202.1,3200.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862041212,2.497,3202.1,3200.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862041413,2.497,3202.1,3200.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862042020,2.497,3202.1,3200.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862042216,2.497,3202.1,3200.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862042523,2.497,3202.1,3201.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862042818,2.497,3202.4,3201.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862043018,2.497,3202.4,3201.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862043220,0.00325941,3202.8,3201.6,3.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1768862043419,0.00325941,3202.8,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862043617,0.00325941,3202.8,3201.6,3.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1768862044017,0.00325941,3202.8,3201.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862044409,0.00325941,3202.8,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862044720,0.00325941,3202.8,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862045023,0.00325941,3202.8,3202.4,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862045224,3.43659733,3203.3,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862045422,3.43659733,3203.3,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862045717,3.43659733,3203.7,3202.1,3.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1768862045923,0.90037832,3203.6,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862046120,0.00229604,3203.6,3202.4,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862046608,0.00229604,3203.6,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862046814,0.00229604,3203.6,3202.5,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862047012,0.00229604,3203.6,3202.3,3.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1768862048024,0.00229604,3203.6,3202.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862048417,0.00229604,3203.6,3202.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862048717,0.00229604,3203.6,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862049118,0.00229604,3203.6,3202.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862049321,0.00229604,3203.6,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862049518,0.00229604,3203.6,3202.0,40.95625]
["bitfinex-derivatives","ETHF0:USTF0",1768862049519,3.43889337,3203.6,3202.5,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862049725,3.43889337,3203.6,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862050220,3.43889337,3203.6,3202.5,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862050416,3.43889337,3203.6,3201.2,3.66321479]
["bitfinex-derivatives","ETHF0:USTF0",1768862050627,3.43659733,3203.3,3201.3,3.66321479]
["bitfinex-derivatives","ETHF0:USTF0",1768862050922,3.43659733,3203.1,3201.3,3.66321479]
["bitfinex-derivatives","ETHF0:USTF0",1768862051125,3.43659733,3202.9,3201.3,5.1260503]
["bitfinex-derivatives","ETHF0:USTF0",1768862051324,3.43659733,3202.7,3201.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862051527,3.43659733,3202.7,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862051528,0.90228925,3202.6,3201.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862051727,0.90228925,3202.6,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862052228,0.90228925,3202.6,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862052428,0.90228925,3202.6,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862052828,0.90228925,3202.6,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862053031,0.90228925,3202.6,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862053529,0.90228925,3202.6,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862053731,0.90228925,3202.6,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862054232,0.90228925,3202.6,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862054438,0.90228925,3202.6,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862054934,0.90228925,3202.6,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862055143,4.33888658,3202.6,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862055336,0.90228925,3202.5,3201.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862055538,0.90228925,3202.5,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862055832,0.90228925,3202.5,3201.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862056230,0.90228925,3202.5,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862056435,0.90228925,3202.5,3201.7,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862056928,0.90228925,3202.5,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862057131,0.90228925,3202.4,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862057335,7.2031158,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862057537,7.2031158,3203.0,3201.5,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862057723,7.2031158,3203.0,3201.5,4.9697703]
["bitfinex-derivatives","ETHF0:USTF0",1768862057925,2.6532,3203.0,3201.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862058134,2.6532,3203.0,3201.8,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862058433,2.6532,3203.0,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862058629,2.6532,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862058835,2.6532,3203.0,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862059435,2.6532,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862059637,2.6532,3203.0,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862060032,2.6532,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862060241,2.6532,3203.0,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862060443,3.76651847,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862060745,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862060944,3.76651847,3203.0,3202.0,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862061344,3.76651847,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862061551,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862061942,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862062248,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862062745,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862062949,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862063449,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862063651,3.76651847,3203.0,3201.7,3.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1768862063652,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862064351,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862064550,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862065249,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862065450,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862065844,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862066149,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862066545,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862066843,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862067249,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862067553,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862068053,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862068251,3.76651847,3203.0,3202.1,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862068645,3.76651847,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862068947,3.61031847,3203.0,3202.2,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862069137,2.497,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862069338,0.90485015,3202.9,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862069551,0.90485015,3202.8,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862069855,2.497,3203.0,3202.3,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862070055,0.90497834,3202.9,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862070357,2.497,3203.0,3202.6,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862070539,2.98431847,3203.3,3202.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862070540,3.61031847,3203.3,3202.9,1.46283551]
["bitfinex-derivatives","ETHF0:USTF0",1768862070738,3.61031847,3203.3,3202.9,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1768862070938,1.11331847,3203.3,3203.1,1.34262645]
["bitfinex-derivatives","ETHF0:USTF0",1768862071142,1.11331847,3203.3,3202.9,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1768862071340,1.11331847,3203.4,3202.9,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1768862072348,1.66271883,3203.5,3202.0,3.30351209]
["bitfinex-derivatives","ETHF0:USTF0",1768862072349,1.11331847,3203.3,3202.0,3.30351209]
["bitfinex-derivatives","ETHF0:USTF0",1768862072555,1.11331847,3203.3,3201.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768862072755,4.56740304,3203.3,3201.8,0.15625]
["bitfinex-derivatives","ETHF0:USTF0",1768862073057,5.86879389,3203.3,3201.8,1.45764085]
["bitfinex-derivatives","ETHF0:USTF0",1768862073447,5.86879389,3203.3,3201.8,1.46042105]
["bitfinex-derivatives","ETHF0:USTF0",1768862074357,0.00229604,3203.6,3202.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862077755,0.00229604,3203.6,3202.3,4.60490294]
["bitfinex-derivatives","ETHF0:USTF0",1768862078352,0.00229604,3203.6,3202.4,3.30351209]
["bitfinex-derivatives","ETHF0:USTF0",1768862078756,0.00229604,3203.6,3202.6,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862080357,3.61031847,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862080558,2.497,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862080752,2.497,3204.3,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862081354,2.49944864,3204.3,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862082351,0.89580335,3204.2,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862082551,0.89580335,3204.1,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862082750,0.89580335,3204.0,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862082948,2.49944864,3204.3,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862083154,0.89591669,3204.2,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862083363,0.89591669,3204.1,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862083552,0.00244864,3204.3,3203.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862083750,0.89567698,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862083955,0.89567698,3204.1,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862084263,0.89567663,3204.0,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862084461,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862084660,0.8955136,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862084960,0.8955136,3204.1,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862085159,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862085363,0.8954989,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862085666,0.8954989,3204.1,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862085963,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862086163,0.89534649,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862086466,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862086667,0.89525968,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862086961,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862087163,0.89525906,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862087363,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862087564,0.89516774,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862087765,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862087968,0.89516776,3204.2,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862088264,0.00244864,3204.3,3203.3,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862088467,0.89504336,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862088664,0.00244864,3204.3,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862088863,0.89504141,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862089062,0.00244864,3204.3,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862089269,0.89503716,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862089464,0.00244864,3204.3,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862089763,0.89495061,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862089964,0.00244864,3204.3,3203.0,3.53034334]
["bitfinex-derivatives","ETHF0:USTF0",1768862090167,0.89494741,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862090362,0.00244864,3204.3,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862090562,0.89488974,3204.2,3203.0,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862090754,0.00244864,3204.3,3203.3,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862090954,0.89490242,3204.2,3203.3,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862091151,0.00244864,3204.3,3203.3,4.83173419]
["bitfinex-derivatives","ETHF0:USTF0",1768862091766,0.00244864,3204.3,3203.6,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862103069,1.11331847,3205.1,3204.2,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862103275,0.89137193,3205.0,3204.2,4.59189854]
["bitfinex-derivatives","ETHF0:USTF0",1768862103478,3.60518479,3205.2,3204.2,4.59189854]
["bitfinex-derivatives","ETHF0:USTF0",1768862103770,1.11331847,3205.5,3204.3,3.29050769]
["bitfinex-derivatives","ETHF0:USTF0",1768862103964,1.115569,3205.5,3204.3,3.29415751]
["bitfinex-derivatives","ETHF0:USTF0",1768862104371,4.41234545,3205.5,3204.3,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1768862104566,1.30139085,3205.3,3204.3,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1768862105976,5.7137363,3205.5,3204.3,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1768862108674,2.41695985,3205.5,3204.3,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1768862108997,1.115569,3205.5,3204.3,0.00364982]
["bitfinex-derivatives","ETHF0:USTF0",1768862109697,1.115569,3205.5,3204.5,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862110497,1.115569,3205.5,3204.3,3.29415751]
["bitfinex-derivatives","ETHF0:USTF0",1768862111194,1.115569,3205.5,3204.3,4.59554836]
["bitfinex-derivatives","ETHF0:USTF0",1768862112792,0.00225053,3205.5,3204.4,3.29050769]
["bitfinex-derivatives","ETHF0:USTF0",1768862113902,2.48911685,3205.5,3204.6,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862114392,2.48911685,3205.5,3204.4,3.29050769]
["bitfinex-derivatives","ETHF0:USTF0",1768862114596,2.48911685,3205.5,3204.4,4.59189854]
["bitfinex-derivatives","ETHF0:USTF0",1768862115794,2.48911685,3205.5,3204.5,3.29050769]
["bitfinex-derivatives","ETHF0:USTF0",1768862117204,2.48911685,3205.5,3204.7,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862118397,1.26937847,3206.0,3204.7,4.59189854]
["bitfinex-derivatives","ETHF0:USTF0",1768862118600,0.89097083,3205.9,3204.7,4.59189854]
["bitfinex-derivatives","ETHF0:USTF0",1768862118799,0.89097083,3205.8,3204.7,4.59189854]
["bitfinex-derivatives","ETHF0:USTF0",1768862119001,0.89097083,3205.7,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862119208,0.15606,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862119407,0.89071701,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862119704,0.89071701,3205.8,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862119900,0.89071701,3205.7,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862120098,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862120300,0.89065305,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862120499,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862120700,0.89059632,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862120902,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862121094,0.89059761,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862121293,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862121491,0.89051252,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862121701,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862121904,0.89050728,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862122106,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862122301,0.89050787,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862122502,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862122692,0.89046056,3205.9,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862122894,0.00283091,3206.0,3204.5,0.15612]
["bitfinex-derivatives","ETHF0:USTF0",1768862123099,3.36661918,3206.0,3204.6,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862124806,0.00283091,3206.0,3204.6,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862125107,0.00283091,3206.0,3204.9,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862130512,0.00283091,3206.0,3205.2,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862131108,0.00283091,3206.0,3205.0,1.30139085]
["bitfinex-derivatives","ETHF0:USTF0",1768862133112,0.00283091,3206.0,3204.8,3.34901585]
["bitfinex-derivatives","ETHF0:USTF0",1768862133113,0.00283091,3206.0,3204.9,3.34901585]
["bitfinex-derivatives","ETHF0:USTF0",1768862135415,1.11331847,3206.7,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862135610,0.89090694,3206.6,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862135815,0.89090694,3206.5,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862136015,0.89090694,3206.4,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862136207,0.89090694,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862136408,1.11331847,3206.7,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862136603,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862140419,0.89124621,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862140718,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862140919,0.89124623,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862141220,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862141417,0.89141219,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862141621,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862141823,0.89141472,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862142014,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862142321,0.8914161,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862142523,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862142717,0.89163448,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862142914,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862143221,0.89179131,3206.2,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862143417,0.00241392,3206.3,3205.2,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862148025,0.00241392,3206.3,3205.2,4.57157812]
["bitfinex-derivatives","ETHF0:USTF0",1768862151730,4.63311674,3206.9,3205.6,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862151930,0.89220506,3206.8,3205.6,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862152125,0.89220506,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862152326,0.89220506,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862152526,0.89220506,3206.5,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862152727,0.00264294,3206.5,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862154632,0.00264294,3206.5,3205.6,5.107]
["bitfinex-derivatives","ETHF0:USTF0",1768862159235,1.11331847,3207.0,3205.7,3.52572642]
["bitfinex-derivatives","ETHF0:USTF0",1768862159428,4.50885929,3208.0,3206.7,1.29863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862159630,3.39554082,3207.8,3206.1,0.15605]
["bitfinex-derivatives","ETHF0:USTF0",1768862159831,3.39554082,3207.6,3206.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768862160033,0.89251589,3207.5,3206.2,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1768862160240,0.89251589,3207.4,3206.2,4.18671912]
["bitfinex-derivatives","ETHF0:USTF0",1768862160430,0.00330042,3207.5,3206.2,4.18671912]
["bitfinex-derivatives","ETHF0:USTF0",1768862160736,0.89294773,3207.4,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862160933,4.28846313,3207.3,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862161130,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862165641,0.89223194,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862165842,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862166140,0.89223279,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862166339,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862166642,0.89222779,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862166842,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862167043,0.89222705,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862167339,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862167640,0.89223701,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862167827,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862168031,0.89223759,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862168233,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862168446,0.89226096,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862168633,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862168833,0.89226096,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862169132,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862169333,0.89226392,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862169637,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862169835,0.89235114,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862170036,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862170233,0.89232398,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862170432,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862170633,0.89237147,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862170843,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862171141,0.89237151,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862171332,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862171534,0.89241789,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862171739,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862171940,0.89241791,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862172143,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862172341,0.89240687,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862172537,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862172746,0.89248345,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862172936,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862173136,0.89248275,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862173337,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862173538,0.89254373,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862173739,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862174038,0.89254821,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862174234,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862174438,0.89262333,3207.0,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862174639,1.11331847,3207.4,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862174841,2.00594352,3207.4,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862175241,5.40148434,3207.4,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862175551,0.89262505,3207.3,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862175847,4.28816587,3207.3,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862176049,0.89262505,3207.2,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862176749,3.39554082,3207.1,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862176951,3.39554082,3206.9,3206.2,0.00271912]
["bitfinex-derivatives","ETHF0:USTF0",1768862182453,3.39554082,3206.7,3205.1,4.41863606]
["bitfinex-derivatives","ETHF0:USTF0",1768862182645,3.39554082,3206.7,3205.6,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1768862183449,3.39554082,3206.7,3205.6,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1768862183650,3.39554082,3206.7,3205.7,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768862183849,3.39554082,3206.7,3205.6,4.83741167]
["bitfinex-derivatives","ETHF0:USTF0",1768862184349,3.20301813,3206.5,3205.6,4.83741167]
["bitfinex-derivatives","ETHF0:USTF0",1768862185661,3.20301813,3206.5,3205.6,0.00241167]
["bitfinex-derivatives","ETHF0:USTF0",1768862188056,0.89359426,3206.4,3205.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862188262,3.20301813,3206.2,3205.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768862188451,3.20301813,3206.0,3205.0,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1768862188651,3.20301813,3206.0,3205.0,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1768862189150,3.20301813,3206.0,3205.0,45.9275093]
["bitfinex-derivatives","ETHF0:USTF0",1768862194058,3.20301813,3206.0,3205.0,40.8035093]
["bitfinex-derivatives","ETHF0:USTF0",1768862194364,3.20301813,3206.0,3205.1,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1768862194958,3.20301813,3206.0,3205.1,6.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1768862199768,1.45480583,3206.6,3205.1,6.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1768862200076,3.20301813,3206.4,3205.1,6.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1768862200372,4.09438735,3206.3,3205.1,6.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1768862200577,3.20301813,3206.3,3205.1,6.43377583]
["bitfinex-derivatives","ETHF0:USTF0",1768862204386,3.20301813,3206.3,3205.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862204581,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862210189,0.89239458,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862210385,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862210585,0.89239603,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862210887,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862211084,0.89240821,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862211286,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862211590,0.89268828,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862211888,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862212188,0.89271158,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862212393,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862212586,0.89304664,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862212786,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862213082,0.89304609,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862213384,0.89304609,3206.1,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862213591,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862213792,0.89334186,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862213990,0.89334186,3206.1,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862214183,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862214382,0.89359232,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862214582,0.89359232,3206.1,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862214888,3.20301813,3206.3,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862215080,0.89359234,3206.2,3205.5,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1768862215282,0.89359234,3206.1,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862215489,1.11331847,3206.5,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862215791,2.00706972,3206.4,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862215991,0.89375125,3206.3,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862216192,0.89375125,3206.2,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862216393,0.89375125,3206.1,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862216592,1.11331847,3206.5,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862218292,2.00724511,3206.4,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862218492,0.89392664,3206.3,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862218697,0.89392664,3206.2,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862218898,0.89392664,3206.1,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862219199,0.89392664,3206.0,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862219499,1.11331847,3206.4,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862224508,0.89444009,3206.3,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862224699,0.89444009,3206.2,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862225006,0.89444009,3206.1,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862225207,1.11331847,3206.5,3205.7,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862236916,1.67575618,3206.9,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862237114,2.53789826,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862240918,2.53789826,3207.1,3206.2,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862245218,2.53789826,3207.1,3205.6,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768862245428,2.53789826,3207.1,3206.3,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862249030,2.22383227,3207.5,3206.3,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862249320,3.09190162,3207.4,3206.3,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862249525,0.87136977,3207.3,3206.3,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862249726,0.87136977,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862249930,0.87136977,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862250227,2.22053185,3207.4,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862250424,3.09188172,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862250727,0.87134987,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862250927,0.87134987,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862251128,2.22053185,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862251326,0.86631703,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862251540,0.86630848,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862251718,2.22053185,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862251915,0.86630679,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862252120,0.86630679,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862252423,2.22053185,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862252628,0.86632697,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862252819,0.86632697,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862253022,2.22053185,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862253216,0.86632697,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862253419,0.86632697,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862253619,2.22053185,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862253829,0.86634984,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862254030,0.86634984,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862254220,2.22053185,3207.3,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862254421,0.86638846,3207.2,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862254729,0.86638846,3207.1,3206.4,1.29877583]
["bitfinex-derivatives","ETHF0:USTF0",1768862254920,2.22053185,3207.3,3205.9,1.29781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862255122,0.86639778,3207.2,3205.9,1.29781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862255321,0.86639778,3207.1,3205.9,1.29781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862255526,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862255726,0.86643613,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862255926,0.86643613,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862256132,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862256331,0.86644095,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862256531,0.86644095,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862256727,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862256927,0.86649465,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862257128,0.86649465,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862257329,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862257632,0.86657538,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862257932,0.86657538,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862258230,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862258532,0.86670171,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862258735,0.86670171,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862258934,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862259135,0.86676455,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862259325,0.86676455,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862259632,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862259831,0.86686349,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862260031,0.86686349,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862260333,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862260532,0.86698687,3207.2,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862260732,0.86698687,3207.1,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862260934,2.22053185,3207.3,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862261130,1.93819685,3207.1,3206.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768862261331,2.80518351,3207.0,3206.1,5.168]
["bitfinex-derivatives","ETHF0:USTF0",1768862261531,1.93819685,3207.0,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862261829,1.93819685,3207.0,3205.7,0.15607]
["bitfinex-derivatives","ETHF0:USTF0",1768862261830,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862265339,0.86820775,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862265538,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862265738,0.86822917,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862265939,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862266138,0.86822882,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862266439,0.86903158,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862266640,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862266831,0.86903343,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862267032,0.86903343,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862267334,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862267536,0.86905674,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862267837,0.86905674,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862268042,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862268236,0.86904817,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862268447,0.86904817,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862268745,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862268946,0.86905942,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862269240,0.86905942,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862269439,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862269640,0.86906052,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862269840,0.86906052,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862270142,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862270339,0.86912795,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862270544,0.86912795,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862270742,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862270928,0.86916531,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862271134,0.86916531,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862271333,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862271544,0.86917281,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862271746,0.86917281,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862271940,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862272140,0.86919692,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862272346,0.86919692,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862272539,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862272841,0.86920397,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862273039,0.86920397,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862273341,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862273541,0.86920562,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862273736,0.86920562,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862273936,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862274241,0.86920413,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862274440,0.86920413,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862274639,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862274847,0.86920439,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862275141,0.86920439,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862275340,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862275541,0.86920414,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862275743,0.86920414,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862276044,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862276245,0.86919262,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862276445,0.86919262,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862276746,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862276944,0.86919173,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862277242,0.86919173,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862277444,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862277744,0.86919156,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862277946,0.86919156,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862278138,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862278340,0.86919096,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862278633,0.86919096,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862278836,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862279033,0.86919091,3206.9,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862279239,0.86919091,3206.8,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862279436,1.93819685,3207.0,3205.9,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1768862279636,0.86979266,3206.9,3206.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768862279839,0.86979266,3206.8,3206.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768862280038,2.87327048,3206.7,3206.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768862280344,2.00347782,3206.5,3206.0,5.196]
["bitfinex-derivatives","ETHF0:USTF0",1768862280539,2.00347782,3206.5,3205.0,1.45742416]
["bitfinex-derivatives","ETHF0:USTF0",1768862280736,0.87027468,3206.4,3205.3,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862280942,2.00347782,3206.5,3205.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862281137,2.00347782,3206.9,3205.4,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862281353,0.86976772,3206.8,3205.4,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1768862281559,0.86976772,3206.7,3205.4,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1768862281750,0.86976772,3206.6,3205.4,45.997]
["bitfinex-derivatives","ETHF0:USTF0",1768862281947,0.86976772,3206.5,3205.5,1.29781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862282149,2.00347782,3206.9,3205.5,1.29781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862282343,0.86956594,3206.8,3205.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862282549,2.00347782,3206.9,3205.1,0.1561]
["bitfinex-derivatives","ETHF0:USTF0",1768862282550,2.00347782,3206.6,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862282749,2.00347782,3206.4,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862285663,2.00347782,3206.9,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862285962,2.00347782,3206.7,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862286259,0.86886931,3206.6,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862286454,0.86886931,3206.5,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862286758,2.00347782,3206.7,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862286950,0.86875392,3206.6,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862287150,0.86875392,3206.5,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862287352,2.00347782,3206.7,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862287560,0.86866424,3206.6,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862287753,0.86866424,3206.5,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862288056,2.00347782,3206.7,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862288252,0.86860751,3206.6,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862288459,2.15948782,3207.0,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862288759,0.86860996,3206.9,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862288948,0.86860996,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862289255,0.86860996,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862289461,0.86860996,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862289757,2.15948782,3207.0,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862289959,2.87205574,3206.9,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862290157,0.86857792,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862290357,0.86857792,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862290558,0.86857792,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862290753,2.00347782,3206.9,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862290959,0.86855666,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862291158,0.86855666,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862291359,0.86855666,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862291562,2.00347782,3206.9,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862291759,0.86853589,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862291961,0.86853589,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862292164,0.86853589,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862292358,2.00347782,3206.9,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862292661,0.86852177,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862292961,0.86852177,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862293161,0.86852177,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862293461,2.00347782,3206.9,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862293658,0.86837628,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862293859,0.86837628,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862294069,0.86837628,3206.6,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862294251,2.00347782,3206.9,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862294453,2.87168846,3206.8,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862294653,0.86821064,3206.7,3205.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862296064,0.86821064,3206.7,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862296065,2.00347782,3206.6,3205.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862296964,2.00347782,3206.6,3205.3,42.09781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862297164,2.00347782,3206.6,3205.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1768862297760,2.00347782,3206.6,3205.3,42.09781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862297966,2.00347782,3206.6,3205.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1768862298760,2.00347782,3206.6,3205.3,42.09781486]
["bitfinex-derivatives","ETHF0:USTF0",1768862298966,2.00347782,3206.6,3205.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768862301370,2.00347782,3206.4,3205.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1768862306665,2.00347782,3206.4,3205.2,42.25390486]
["bitfinex-derivatives","ETHF0:USTF0",1768862306867,2.00347782,3206.4,3205.3,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1768862308376,2.00347782,3206.4,3205.2,42.25390486]
["bitfinex-derivatives","ETHF0:USTF0",1768862308674,2.00347782,3206.4,3205.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1768862317079,2.00347782,3206.4,3205.6,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862317377,2.00347782,3206.4,3205.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1768862320682,2.00347782,3206.4,3205.2,40.95609]
["bitfinex-derivatives","ETHF0:USTF0",1768862320879,2.00347782,3206.4,3205.3,6.54943638]
["bitfinex-derivatives","ETHF0:USTF0",1768862321678,2.00347782,3206.4,3205.3,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862321888,2.00347782,3206.4,3205.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1768862322078,0.87031758,3206.3,3205.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1768862322378,1.74038019,3206.3,3205.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1768862327089,1.74038019,3206.3,3205.3,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862327385,1.74038019,3206.3,3205.4,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862328586,1.74038019,3206.3,3205.1,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862328785,1.74038019,3206.1,3205.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1768862329476,1.74038019,3206.1,3205.1,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862336402,1.74038019,3206.1,3205.0,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1768862336604,1.55498471,3205.9,3205.0,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1768862339202,1.55498471,3205.7,3205.0,0.0035093]
["bitfinex-derivatives","ETHF0:USTF0",1768862339893,1.55498471,3205.7,3204.4,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862340902,1.55498471,3205.7,3204.4,1.30095546]
["bitfinex-derivatives","ETHF0:USTF0",1768862345602,1.55498471,3205.4,3204.4,0.00251908]
["bitfinex-derivatives","ETHF0:USTF0",1768862345805,1.55498471,3205.1,3204.4,0.00251908]
["bitfinex-derivatives","ETHF0:USTF0",1768862345994,1.55728715,3205.1,3203.8,3.60543638]
["bitfinex-derivatives","ETHF0:USTF0",1768862346200,1.55728715,3205.1,3203.8,44.40543638]
["bitfinex-derivatives","ETHF0:USTF0",1768862346707,1.55728715,3205.1,3203.8,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862346902,1.55728715,3205.1,3203.8,1.30237031]
["bitfinex-derivatives","ETHF0:USTF0",1768862352614,1.55728715,3205.1,3204.0,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862353612,2.85572353,3205.1,3203.8,0.00393393]
["bitfinex-derivatives","ETHF0:USTF0",1768862353912,1.55498471,3205.0,3203.8,0.00393393]
["bitfinex-derivatives","ETHF0:USTF0",1768862354411,1.55498471,3204.8,3203.8,0.00393393]
["bitfinex-derivatives","ETHF0:USTF0",1768862356009,1.55498471,3204.3,3203.8,0.00393393]
["bitfinex-derivatives","ETHF0:USTF0",1768862356313,1.55498471,3204.3,3203.0,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862356516,1.55498471,3204.3,3203.2,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862357218,1.55498471,3204.3,3203.2,1.30096717]
["bitfinex-derivatives","ETHF0:USTF0",1768862358306,1.55498471,3204.1,3203.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862360011,1.55498471,3204.1,3202.4,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1768862360216,1.55498471,3204.1,3202.6,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862360418,1.11787063,3204.6,3202.6,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862360419,1.55498471,3203.8,3202.6,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862361006,1.55498471,3203.8,3202.6,1.30186954]
["bitfinex-derivatives","ETHF0:USTF0",1768862361319,1.55498471,3203.8,3202.6,0.00343316]
["bitfinex-derivatives","ETHF0:USTF0",1768862362808,1.55498471,3203.6,3202.6,0.00343316]
["bitfinex-derivatives","ETHF0:USTF0",1768862364809,1.54489966,3203.4,3202.6,0.00343316]
["bitfinex-derivatives","ETHF0:USTF0",1768862367116,1.54489966,3203.2,3202.6,0.00343316]
["bitfinex-derivatives","ETHF0:USTF0",1768862367321,1.54489966,3203.2,3201.9,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862367515,1.54489966,3203.2,3202.0,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862368308,1.54489966,3203.2,3202.0,0.00522616]
["bitfinex-derivatives","ETHF0:USTF0",1768862368718,1.54489966,3203.2,3202.0,0.00269537]
["bitfinex-derivatives","ETHF0:USTF0",1768862375725,1.54489966,3203.2,3202.2,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862375915,0.15618,3203.4,3202.5,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862376114,1.54489966,3203.6,3202.5,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862376411,1.54489966,3203.6,3202.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862376822,1.54489966,3203.6,3202.8,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862377120,1.54489966,3203.6,3202.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862377517,1.54489966,3203.6,3202.8,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862377718,1.54489966,3203.6,3202.8,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862377915,1.70104966,3204.0,3202.9,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862378116,1.70104966,3204.0,3202.8,1.29843638]
["bitfinex-derivatives","ETHF0:USTF0",1768862378428,1.70104966,3204.0,3203.0,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862378613,1.54489966,3204.0,3203.1,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862379021,1.54489966,3204.0,3203.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862379221,1.54489966,3204.0,3202.9,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862379725,1.54489966,3204.0,3203.1,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862380025,1.54489966,3204.0,3202.9,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862380425,1.54489966,3204.0,3203.1,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862380622,1.54489966,3204.0,3202.9,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862381130,1.54489966,3204.0,3203.1,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862381328,1.54489966,3204.0,3202.9,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862381626,1.54489966,3204.0,3203.1,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862381826,1.54489966,3204.0,3202.9,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862382232,0.86893961,3203.9,3203.1,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862382432,1.54489966,3204.0,3203.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862382928,1.54489966,3204.0,3202.9,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862383124,1.54489966,3204.0,3203.4,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862383627,1.54489966,3204.0,3202.9,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862383831,1.54489966,3204.0,3203.4,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862384431,1.54489966,3204.0,3203.6,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862384637,1.54489966,3204.0,3202.9,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862384828,1.54489966,3204.0,3203.4,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862385024,1.54489966,3204.0,3202.9,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862385329,1.54489966,3204.0,3203.4,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862385526,1.54489966,3204.0,3203.3,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862385731,1.54489966,3204.0,3203.4,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862386135,1.54489966,3204.0,3203.6,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862386340,1.54489966,3204.0,3202.6,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862386341,1.54489966,3204.0,3203.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862386726,1.54489966,3204.0,3203.5,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862386933,1.54489966,3204.0,3203.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862387333,1.54489966,3204.0,3203.5,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862387535,1.54489966,3204.0,3203.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862387739,1.54489966,3204.0,3203.2,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862388329,1.44466474,3203.8,3203.5,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862388535,1.44466474,3203.8,3203.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862388735,1.44466474,3203.8,3203.3,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862389130,1.44466474,3203.8,3203.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862389330,1.44466474,3203.8,3203.3,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862389736,1.44466474,3203.8,3203.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862389934,1.44466474,3203.8,3203.3,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862390634,1.44466474,3203.8,3202.6,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862390838,1.44466474,3203.8,3203.3,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862391344,1.44466474,3203.8,3203.7,0.00253079]
["bitfinex-derivatives","ETHF0:USTF0",1768862391542,1.44466474,3203.8,3202.6,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862398451,1.44466474,3203.8,3202.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1768862400048,1.54272393,3204.3,3202.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1768862400245,1.11787063,3204.9,3203.1,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862400552,0.87089412,3204.8,3203.1,1.45667785]
["bitfinex-derivatives","ETHF0:USTF0",1768862400752,0.87089412,3204.7,3203.1,1.45667785]
["bitfinex-derivatives","ETHF0:USTF0",1768862400954,0.87089412,3204.6,3203.1,1.45667785]
["bitfinex-derivatives","ETHF0:USTF0",1768862401144,1.11787063,3205.0,3203.1,0.15619]
["bitfinex-derivatives","ETHF0:USTF0",1768862401449,0.87142089,3204.9,3202.6,1.45670785]
["bitfinex-derivatives","ETHF0:USTF0",1768862401657,0.15613,3204.5,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862401848,0.87142089,3204.4,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862402041,0.87142089,3204.3,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862402240,1.54272393,3204.4,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862402442,1.54272393,3204.2,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862405349,0.87212093,3204.1,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862405541,1.54272393,3204.2,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862405742,0.87212256,3204.1,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862406052,1.54272393,3204.2,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862406244,0.87189141,3204.1,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862406450,1.54272393,3204.2,3202.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1768862406745,0.87219404,3204.1,3202.7,6.76492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862406950,2.66059456,3204.6,3203.0,2.80541194]
["bitfinex-derivatives","ETHF0:USTF0",1768862407151,0.87221224,3204.5,3203.0,2.80541194]
["bitfinex-derivatives","ETHF0:USTF0",1768862407353,0.87221224,3204.4,3203.0,2.80541194]
["bitfinex-derivatives","ETHF0:USTF0",1768862407539,1.54272393,3204.6,3203.5,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862407745,2.66059456,3205.0,3203.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768862407946,0.87253962,3204.9,3203.6,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1768862408256,0.87253962,3204.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862408457,0.87253962,3204.7,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862408646,1.54272393,3205.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862408847,0.87228285,3204.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862409052,0.87228285,3204.8,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862409255,1.54272393,3205.0,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862409553,0.87201847,3204.9,3203.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862409749,0.00230244,3205.1,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862409956,0.87206614,3205.0,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862410151,0.00230244,3205.1,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862410351,0.87170428,3205.0,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862410546,0.00230244,3205.1,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862410746,0.87170316,3205.0,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862411052,0.00230244,3205.1,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862411255,0.87141844,3205.0,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862411454,0.00230244,3205.1,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862411656,0.87142725,3205.0,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862411858,0.00230244,3205.1,3203.7,42.30492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862412858,0.00230244,3205.1,3203.9,1.30048785]
["bitfinex-derivatives","ETHF0:USTF0",1768862417568,0.00230244,3205.1,3204.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862419368,0.00230244,3205.1,3204.1,1.50492409]
["bitfinex-derivatives","ETHF0:USTF0",1768862419569,0.00230244,3205.1,3204.2,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768862422974,0.00230244,3205.1,3204.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862423169,0.00230244,3205.1,3204.3,40.80297397]
["bitfinex-derivatives","ETHF0:USTF0",1768862432674,0.00230244,3205.1,3204.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862434876,0.00230244,3205.1,3204.3,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1768862435075,0.00230244,3205.1,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862436279,3.02931451,3205.6,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862436481,0.87152493,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862436677,3.02931451,3205.6,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862436875,0.87152476,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862437077,3.02931451,3205.6,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862437376,0.87477887,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862437579,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862438079,0.87221508,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862438281,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862440883,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862442573,0.8728405,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862442770,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862442977,0.87284082,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862443177,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862443376,0.87290056,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862443586,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862443779,0.87290133,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862444086,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862444279,0.87297056,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862444481,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862444777,0.87297058,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862444978,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862445179,0.87297176,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862445385,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862445583,0.87305743,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862445785,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862445984,0.87305668,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862446282,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862446488,0.87316216,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862446698,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862446891,0.87316218,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862447078,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862447284,0.87329628,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862447586,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862447784,0.87329687,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862447991,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862448283,0.87347958,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862448490,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862448681,0.87347898,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862448878,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862449081,0.873479,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862449276,0.873479,3205.3,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862449481,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862449682,0.87379559,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862449887,0.87379559,3205.3,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862450190,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862450394,0.87379129,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862450690,0.87379129,3205.3,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862450891,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862451093,0.87379057,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862451293,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862451593,0.87378464,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862451894,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862452084,0.87378489,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862452285,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862452584,0.87377917,3205.4,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862452789,0.00277276,3205.5,3204.5,6.59822301]
["bitfinex-derivatives","ETHF0:USTF0",1768862452987,0.87377934,3205.4,3204.5,10.19239084]
["bitfinex-derivatives","ETHF0:USTF0",1768862453293,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862453594,0.87377411,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862453790,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862453982,0.87377382,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862454185,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862454484,0.87376199,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862454685,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862454884,0.87376203,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862455086,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862455380,0.87374805,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862455584,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862455786,0.87374818,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862455990,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862456293,0.8737473,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862456491,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862456690,0.87373474,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862456891,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862457090,0.87373624,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862457292,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862457494,0.87372826,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862457692,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862457893,0.87372855,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862458090,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862458291,0.87371952,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862458496,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862458693,0.8737195,3205.4,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862458992,0.00277276,3205.5,3204.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862459194,0.87371447,3205.4,3204.6,4.89339084]
["bitfinex-derivatives","ETHF0:USTF0",1768862459396,0.00277276,3205.5,3204.6,4.89339084]
["bitfinex-derivatives","ETHF0:USTF0",1768862459593,0.87371203,3205.4,3204.6,4.89339084]
["bitfinex-derivatives","ETHF0:USTF0",1768862459793,0.00277276,3205.5,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862459996,0.87371319,3205.4,3204.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862460290,0.00277276,3205.5,3204.6,4.89339084]
["bitfinex-derivatives","ETHF0:USTF0",1768862460490,0.87370819,3205.4,3204.6,4.89339084]
["bitfinex-derivatives","ETHF0:USTF0",1768862460690,0.00277276,3205.5,3204.6,4.89339084]
["bitfinex-derivatives","ETHF0:USTF0",1768862460898,0.87197511,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862461097,0.87196198,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862461297,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862461494,0.8719606,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862461798,0.8719606,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862461993,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862462197,0.87195271,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862462404,0.87195271,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862462591,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862462792,0.87195848,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862462988,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862462989,0.87195848,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862463290,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862463491,0.87198317,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862463691,0.87198317,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862463900,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862464088,0.87198269,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862464294,0.87198269,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862464491,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862464687,0.87201318,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862464890,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862464891,0.87201318,3205.3,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862465098,0.00277276,3205.5,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862465298,0.87203864,3205.4,3204.5,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1768862465491,0.87203864,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862465690,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862465892,0.87203921,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862466190,0.87203921,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862466391,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862466591,0.87206077,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862466791,0.87206077,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862466993,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862467192,0.87208666,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862467392,0.87208666,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862467599,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862467798,0.87208526,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862468000,0.87208526,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862468200,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862468394,0.8721145,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862468599,0.8721145,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862468801,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862469103,0.87211504,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862469299,0.87211504,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862469501,0.00277276,3205.5,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862469699,0.87211045,3205.4,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862469894,0.87211045,3205.3,3204.6,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862470100,1.67188443,3206.4,3205.2,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862470397,0.86752057,3206.3,3205.2,6.63022301]
["bitfinex-derivatives","ETHF0:USTF0",1768862470598,3.55721705,3206.7,3205.2,6.63022301]
["bitfinex-derivatives","ETHF0:USTF0",1768862470799,0.86669143,3206.6,3205.2,6.63022301]
["bitfinex-derivatives","ETHF0:USTF0",1768862471000,0.86669143,3206.5,3205.2,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862471201,0.86669143,3206.5,3205.3,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768862471405,0.86669143,3206.5,3205.5,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862471606,0.00353969,3206.6,3205.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862472510,3.55721705,3207.5,3206.1,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862472806,0.86565762,3207.4,3206.1,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862473103,4.42287467,3207.3,3206.1,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862473300,0.86565762,3207.2,3205.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862473609,0.00313591,3207.2,3205.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862473905,0.00313591,3207.2,3205.8,42.09922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862477206,4.85957597,3207.2,3205.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862477410,4.85644006,3206.6,3205.2,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862477908,4.85644006,3206.6,3205.2,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862486615,4.58867942,3206.3,3204.8,3.75027783]
["bitfinex-derivatives","ETHF0:USTF0",1768862486821,4.58867942,3206.3,3204.9,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1768862487022,3.28945641,3206.2,3204.8,46.29511]
["bitfinex-derivatives","ETHF0:USTF0",1768862487429,3.28945641,3206.2,3204.9,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1768862487729,3.28945641,3205.9,3204.7,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862487929,3.28945641,3205.9,3204.7,5.93222301]
["bitfinex-derivatives","ETHF0:USTF0",1768862488827,3.28945641,3205.9,3204.7,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862489129,4.58867942,3205.7,3204.4,42.09922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862489927,4.58867942,3205.7,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862490524,4.58867942,3205.7,3204.3,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1768862490731,1.29922301,3205.3,3204.3,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1768862491133,4.58867942,3205.3,3204.3,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1768862491630,3.28945641,3205.2,3204.3,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1768862492144,3.28945641,3205.2,3203.9,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1768862492645,3.28945641,3205.2,3203.8,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862493145,3.28945641,3205.2,3203.8,1.30314557]
["bitfinex-derivatives","ETHF0:USTF0",1768862493548,4.58867942,3205.0,3203.8,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1768862495145,3.28945641,3204.9,3203.8,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1768862495446,3.29224236,3204.9,3203.8,0.00392256]
["bitfinex-derivatives","ETHF0:USTF0",1768862495943,3.29224236,3204.9,3202.0,5.55903578]
["bitfinex-derivatives","ETHF0:USTF0",1768862496146,1.29922301,3202.7,3201.4,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862496342,1.29922301,3203.0,3201.4,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862496538,3.28945641,3203.2,3201.7,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862496842,3.28945641,3203.2,3202.0,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862498142,1.29922301,3203.5,3202.0,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862498946,4.58867942,3203.5,3202.0,1.29922301]
["bitfinex-derivatives","ETHF0:USTF0",1768862499651,1.29922301,3202.2,3200.7,4.61736985]
["bitfinex-derivatives","ETHF0:USTF0",1768862500051,1.29922301,3202.2,3200.7,17.69105823]
["bitfinex-derivatives","ETHF0:USTF0",1768862500546,1.30191123,3202.2,3200.7,16.39561735]
["bitfinex-derivatives","ETHF0:USTF0",1768862500950,0.00268822,3202.2,3200.7,16.39561735]
["bitfinex-derivatives","ETHF0:USTF0",1768862505455,0.00268822,3202.2,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862505950,0.00268822,3202.2,3200.8,53.87368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862509154,3.56861182,3202.2,3200.8,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862509453,3.56861182,3202.2,3200.7,0.00378213]
["bitfinex-derivatives","ETHF0:USTF0",1768862509854,3.56861182,3202.2,3200.7,13.07747051]
["bitfinex-derivatives","ETHF0:USTF0",1768862511249,0.00268822,3202.2,3200.8,16.39007858]
["bitfinex-derivatives","ETHF0:USTF0",1768862511457,0.00268822,3202.2,3201.0,3.3163902]
["bitfinex-derivatives","ETHF0:USTF0",1768862511955,0.00268822,3202.2,3201.2,16.39007858]
["bitfinex-derivatives","ETHF0:USTF0",1768862512256,0.00268822,3202.2,3201.2,3.3163902]
["bitfinex-derivatives","ETHF0:USTF0",1768862512455,0.00268822,3202.2,3201.3,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862512854,0.00268822,3202.2,3201.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862513049,0.15621,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862513452,0.15621,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862514046,0.15998641,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862514247,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862514957,0.15998641,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862515256,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862516050,0.15998641,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862516251,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862516653,0.15998641,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862516857,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862517464,0.15998641,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862517761,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862518263,0.15998641,3202.9,3201.8,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862518464,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862518855,0.15998641,3202.9,3201.8,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862519050,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862519256,0.90435341,3202.8,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862519457,0.15998641,3202.9,3201.8,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862519665,0.90435348,3202.8,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862519856,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862520056,0.90427837,3202.8,3201.8,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862520256,0.90499058,3202.7,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862520472,0.15998641,3202.9,3201.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862520764,0.90497809,3202.8,3201.8,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862520961,0.90497809,3202.7,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862521165,0.15998641,3202.9,3201.9,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862521363,0.91486986,3202.8,3201.9,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862521664,0.91486986,3202.7,3202.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862521857,0.91486986,3202.6,3201.9,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862522058,0.15998641,3202.9,3201.9,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862522258,1.26223529,3202.9,3202.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862522465,1.26223529,3202.9,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862522466,0.91487386,3202.8,3201.9,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862522960,0.91487386,3202.8,3202.1,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862523166,0.91487386,3202.8,3201.6,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862523472,1.10224888,3202.8,3202.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862523666,2.01712274,3202.8,3202.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862523866,2.01712274,3202.8,3202.2,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862524067,2.01712274,3202.8,3202.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862524266,3.861,3202.7,3202.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862524463,3.861,3202.7,3201.9,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862524664,0.52234304,3202.9,3202.3,3.28325477]
["bitfinex-derivatives","ETHF0:USTF0",1768862524973,3.29026725,3203.8,3202.5,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862525477,3.29026725,3203.8,3202.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1768862525665,3.29026725,3204.3,3202.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1768862525868,0.00224254,3203.8,3202.4,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1768862526065,0.00224254,3203.8,3202.4,4.95323]
["bitfinex-derivatives","ETHF0:USTF0",1768862526367,0.00224254,3203.8,3203.0,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862526573,0.00224254,3203.8,3203.0,13.07741678]
["bitfinex-derivatives","ETHF0:USTF0",1768862526765,0.00224254,3203.8,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862527072,0.00224254,3203.8,3203.5,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862527265,3.29026725,3204.3,3203.5,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862527666,3.29026725,3204.3,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862528263,3.29256324,3204.3,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862528671,3.29026725,3203.9,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862532986,2.503,3203.8,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862533179,3.29026725,3203.7,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862534973,3.29026725,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862535375,3.29026725,3203.7,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862535679,3.29026725,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862536181,3.29026725,3203.7,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862536366,3.29026725,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862536574,0.90383522,3203.6,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862536875,3.29026725,3203.7,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862537073,3.29026725,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862537074,4.19410315,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862537274,0.9038359,3203.6,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862537474,3.29026725,3203.7,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862537778,4.19417153,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862538079,0.90390428,3203.6,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862538267,3.29026725,3203.7,3203.5,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862538471,3.29026725,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862538472,0.90401224,3203.6,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862538771,3.29026725,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862538978,3.29026725,3203.7,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862539180,4.18343964,3203.7,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862539372,2.503,3203.8,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862539675,2.503,3203.8,3203.5,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862539875,2.503,3203.8,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862540074,2.503,3203.8,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862540486,2.503,3203.8,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862540683,2.503,3203.8,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862541084,5.79326725,3203.8,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862541282,5.79326725,3203.8,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862541676,5.79326725,3203.8,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862541878,5.79326725,3203.8,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862542386,5.79326725,3203.8,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862542572,5.79326725,3203.8,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862542978,5.79326725,3203.8,3203.7,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862543184,6.69798052,3203.8,3203.4,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862543387,5.79326725,3203.8,3203.6,13.07368838]
["bitfinex-derivatives","ETHF0:USTF0",1768862543587,5.79326725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862543988,5.79326725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862544182,5.79326725,3203.8,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862545483,5.79326725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862545679,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862545882,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862546084,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862546586,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862546791,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862546988,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862547288,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862547678,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862547882,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862548078,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862548278,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862548679,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862548881,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862549287,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862549486,3.29026725,3203.8,3203.5,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862549888,3.29026725,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862550081,3.28434628,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862552082,3.49856479,3204.3,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862552284,3.4962688,3204.1,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862552587,4.39991367,3204.0,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862552790,0.90364487,3203.9,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862552983,0.90364487,3203.9,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862553184,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862553693,0.90364487,3203.9,3203.8,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862553989,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862554487,0.90364487,3203.9,3203.8,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862554791,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862555193,0.90364487,3203.9,3203.8,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862555394,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862555896,0.90364487,3203.9,3203.8,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862556192,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862556590,0.90364487,3203.9,3203.8,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862556786,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862557791,0.90364487,3203.9,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862557994,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862558189,0.90364487,3203.9,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862558383,0.90364487,3203.9,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862558989,0.90364487,3203.9,3203.6,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862559195,0.90364487,3203.9,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862559395,0.90364487,3203.9,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862559589,0.90364487,3203.8,3203.7,11.89907571]
["bitfinex-derivatives","ETHF0:USTF0",1768862559790,4.60966754,3204.1,3204.0,8.27567799]
["bitfinex-derivatives","ETHF0:USTF0",1768862560097,2.01931739,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862560287,0.90591865,3204.0,3203.6,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862560486,0.90591865,3203.9,3203.6,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862560688,0.90591865,3203.8,3203.0,3.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1768862560887,1.11339874,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862561088,1.11339874,3204.1,3203.6,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862561393,1.11339874,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862561794,1.11339874,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862561994,1.11339874,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862562599,1.11339874,3204.1,3203.0,3.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1768862562600,1.11339874,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862562898,1.11339874,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862563496,1.11339874,3204.1,3203.0,3.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1768862563497,1.11339874,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862563698,1.11339874,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862564098,1.11339874,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862564286,1.77913996,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862564488,0.90595561,3204.0,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862564692,0.87318435,3204.1,3203.9,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862564895,0.87318435,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862565393,0.87318435,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862565594,0.87318435,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862566104,0.87318435,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862566298,0.87318435,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862566707,0.87318435,3204.1,3204.0,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862566901,0.87318435,3204.1,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862567203,0.90535184,3204.0,3203.7,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862567500,0.90535184,3204.0,3203.0,3.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1768862567702,0.90535184,3204.0,3203.8,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862568103,0.90535184,3204.0,3203.0,3.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1768862568104,0.90535184,3204.0,3203.9,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862568304,0.90535184,3204.0,3203.8,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862568697,0.90535184,3204.0,3203.9,4.41206588]
["bitfinex-derivatives","ETHF0:USTF0",1768862568898,0.87318435,3204.1,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862569400,0.87318435,3204.1,3204.0,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862569705,0.87318435,3204.1,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862570210,0.87318435,3204.1,3204.0,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862571308,1.66763992,3204.3,3204.0,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862571504,1.66763992,3204.3,3203.0,3.34396858]
["bitfinex-derivatives","ETHF0:USTF0",1768862571705,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862572211,1.66763992,3204.3,3204.1,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862572403,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862573098,1.66763992,3204.3,3204.0,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862573297,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862573907,1.66763992,3204.3,3204.1,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862574107,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862574498,1.66763992,3204.3,3204.1,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862574703,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862575512,1.66763992,3204.3,3204.1,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862575696,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862576908,1.66763992,3204.3,3204.1,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862577106,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862577604,1.66763992,3204.3,3204.1,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862577807,1.66763992,3204.3,3203.7,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862578003,1.66763992,3204.3,3203.9,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862578210,1.66763992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862578509,1.66763992,3204.3,3203.9,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862578710,1.66763992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862578910,1.66763992,3204.3,3203.8,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862579105,1.66763992,3204.3,3203.9,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862579609,1.66763992,3204.3,3204.2,2.7248673]
["bitfinex-derivatives","ETHF0:USTF0",1768862579810,3.87889416,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862580109,3.55963992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862580810,0.89303786,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862581012,0.89303786,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862581308,0.89303786,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862581510,0.89303786,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862581708,0.89303786,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862582009,3.55963992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862582209,0.89305037,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862582397,0.89305037,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862582597,0.89305037,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862582800,0.89305037,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862583012,0.89305037,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862583208,3.55963992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862583407,0.89306756,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862583602,0.89306756,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862583803,0.89306756,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862583997,0.89306756,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862584202,0.89306756,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862584397,3.55963992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862584602,0.89309856,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862584808,0.89309856,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862585010,0.89309856,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862585211,0.89309856,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862585410,0.89309856,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862585614,3.55963992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862585910,0.89308862,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862586105,0.89308862,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862586303,0.89308862,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862586509,0.89308862,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862586710,0.89308862,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862586911,6.06263992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862587104,0.8931024,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862587304,0.8931024,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862587506,0.8931024,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862587713,0.8931024,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862587914,0.8931024,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862588112,6.06263992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862588313,0.89314495,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862588508,0.89314495,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862588716,0.89314495,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862588908,0.89314495,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862589110,0.89314495,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862589309,0.8932856,3203.7,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862589514,6.06263992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862589814,0.89328709,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862590017,0.89328709,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862590316,0.89328709,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862590617,0.89328709,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862590817,0.89328709,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862591009,0.89328709,3203.7,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862591207,1.66534393,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862591407,2.55866857,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862592215,0.89332464,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862592417,0.89332464,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862592615,0.89332464,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862592915,0.89332464,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862593107,0.89332464,3203.7,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862593306,6.06263992,3204.3,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862593511,0.89331025,3204.2,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862593807,0.89331025,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862594015,0.89331025,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862594311,0.89331025,3203.9,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862594518,0.89331025,3203.8,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862594717,0.89331025,3203.7,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862595017,1.11677943,3204.1,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862595217,0.89331221,3204.0,3203.3,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862595413,6.06263992,3204.3,3203.4,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862595414,1.11919162,3204.3,3203.4,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862595620,0.00229599,3204.3,3203.4,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862596120,0.00229599,3204.3,3203.1,45.60445607]
["bitfinex-derivatives","ETHF0:USTF0",1768862596317,0.00229599,3204.3,3203.2,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862598217,0.00229599,3204.3,3203.1,42.10050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862598720,0.00229599,3204.3,3203.1,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862600723,0.00229599,3204.3,3203.1,4.80445607]
["bitfinex-derivatives","ETHF0:USTF0",1768862600917,0.00229599,3204.3,3203.1,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862601118,0.00229599,3204.3,3203.1,4.80445607]
["bitfinex-derivatives","ETHF0:USTF0",1768862602823,0.00229599,3204.3,3203.2,3.50395443]
["bitfinex-derivatives","ETHF0:USTF0",1768862604018,0.00229599,3204.3,3203.0,3.29002258]
["bitfinex-derivatives","ETHF0:USTF0",1768862604425,0.00229599,3204.3,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862607331,0.88380888,3204.2,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862607531,0.88380888,3204.1,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862607722,0.00229599,3204.3,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862607924,0.88380888,3204.2,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862608229,0.88380888,3204.1,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862608426,0.00229599,3204.3,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862608628,0.88379769,3204.2,3203.1,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862608825,0.88379769,3204.1,3203.0,1.30423004]
["bitfinex-derivatives","ETHF0:USTF0",1768862609023,0.88379769,3204.0,3203.0,1.30423004]
["bitfinex-derivatives","ETHF0:USTF0",1768862609227,4.78156029,3203.9,3203.0,0.0037284]
["bitfinex-derivatives","ETHF0:USTF0",1768862609530,3.48105865,3203.7,3202.3,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862609726,2.1840949,3203.6,3202.3,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862609933,0.88359326,3203.5,3202.2,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862610526,0.88359326,3203.5,3202.2,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1768862613034,1.30050164,3203.0,3202.2,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1768862613235,4.78156029,3203.0,3202.2,0.00281812]
["bitfinex-derivatives","ETHF0:USTF0",1768862613531,1.30050164,3202.7,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862613731,4.78156029,3202.7,3201.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862613934,3.48105865,3202.5,3201.0,3.28629418]
["bitfinex-derivatives","ETHF0:USTF0",1768862614130,0.87987019,3202.4,3201.2,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862614321,4.78156029,3202.7,3201.2,1.30050164]
["bitfinex-derivatives","ETHF0:USTF0",1768862614632,3.48105865,3202.5,3201.2,1.30382249]
["bitfinex-derivatives","ETHF0:USTF0",1768862618928,3.48105865,3202.5,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862624835,3.33074492,3202.4,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862627635,3.33074492,3202.2,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862628034,2.503,3202.3,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862629644,5.83374492,3202.3,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862630644,1.893,3202.8,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862630645,3.33074492,3202.2,3201.2,0.00332085]
["bitfinex-derivatives","ETHF0:USTF0",1768862631636,3.33074492,3202.1,3200.0,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768862632255,3.33074492,3202.1,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862632642,3.33074492,3202.1,3200.1,40.80276342]
["bitfinex-derivatives","ETHF0:USTF0",1768862633153,3.33074492,3202.1,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862633536,0.15624,3202.2,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862634245,3.54211976,3202.2,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862635247,4.26195902,3202.1,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862635442,3.38587976,3202.1,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862637351,0.877087,3202.0,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862637550,0.00303668,3202.0,3200.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862637753,0.00303668,3202.0,3200.4,44.13133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862638255,0.87782772,3201.9,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862638446,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862638646,0.87783241,3201.9,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862638949,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862639153,0.87783467,3201.9,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862639353,0.87783467,3201.8,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862639553,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862639854,0.87864478,3201.9,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862640155,0.87894842,3201.8,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862640358,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862640547,0.87894841,3201.9,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862640855,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862640856,0.87894841,3201.8,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862641157,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862641350,0.87937792,3201.9,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862641550,0.87937792,3201.8,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862641753,0.87937792,3201.7,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862641954,0.00303668,3202.0,3200.5,5.225]
["bitfinex-derivatives","ETHF0:USTF0",1768862642153,0.87975999,3201.9,3200.4,44.13133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862642454,0.87975999,3201.8,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862642652,0.87975999,3201.7,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862642854,0.00303668,3202.0,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862643048,0.88026193,3201.9,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862643248,0.88026193,3201.8,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862643450,0.88026193,3201.7,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862643648,0.88026193,3201.6,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862643847,4.49578248,3202.0,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862644165,0.88062134,3201.9,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862644358,0.88062134,3201.8,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862644560,0.88062134,3201.7,3200.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1768862644760,0.88062134,3201.6,3200.6,8.56033259]
["bitfinex-derivatives","ETHF0:USTF0",1768862644961,1.10990272,3202.0,3200.6,8.56033259]
["bitfinex-derivatives","ETHF0:USTF0",1768862645959,5.37639119,3202.0,3200.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1768862646161,0.88060871,3201.9,3200.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1768862646864,0.88060871,3201.9,3200.6,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862647066,0.88060871,3201.9,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862650267,3.38360871,3201.9,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862650459,0.88060871,3201.8,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862651060,0.88060871,3201.7,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862651261,0.88060871,3201.6,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862651468,4.49578248,3202.0,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862651767,0.88090366,3201.9,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862651968,0.88090366,3201.8,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862652266,0.88090366,3201.7,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862652469,3.38891644,3202.0,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862652669,0.88099682,3201.9,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862652960,0.88099682,3201.8,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862653165,0.88099682,3201.7,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862653365,0.88099682,3201.6,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862653568,4.49578248,3202.0,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862653772,0.88111598,3201.9,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862653964,0.88111598,3201.8,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862654163,0.88111598,3201.7,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862654364,0.88111598,3201.6,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862654566,4.49578248,3202.0,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862654766,0.88137,3201.9,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862654968,0.88137,3201.8,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862655168,0.88137,3201.7,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862655373,0.88137,3201.6,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862655671,0.00303668,3202.0,3200.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1768862655862,0.88164106,3201.9,3200.8,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862656066,0.00303668,3202.0,3200.8,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862656274,0.88179378,3201.9,3200.8,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862656477,0.00303668,3202.0,3200.8,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862658967,1.10686604,3202.5,3201.0,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862659365,1.10686604,3202.6,3201.0,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862659767,1.10686604,3202.6,3201.0,3.48763259]
["bitfinex-derivatives","ETHF0:USTF0",1768862659971,1.10940664,3202.6,3201.1,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862660171,0.0025406,3202.6,3201.1,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862660374,0.0025406,3202.6,3201.3,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862660580,0.0025406,3202.6,3201.5,3.33133259]
["bitfinex-derivatives","ETHF0:USTF0",1768862660772,0.0025406,3202.6,3201.6,7.46633259]
["bitfinex-derivatives","ETHF0:USTF0",1768862661072,0.0025406,3202.6,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862661977,4.6489358,3203.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862662174,3.54206976,3203.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862662967,3.54529801,3203.2,3201.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862668383,3.54529801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862668884,0.87635272,3203.1,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862669076,3.54529801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862669275,0.87635275,3203.1,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862669477,3.54529801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862669676,0.87625675,3203.1,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862669877,3.38910801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862670083,0.87625921,3203.1,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862670378,3.38910801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862670574,0.87619815,3203.1,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862670777,3.38910801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862670977,0.8751834,3203.1,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862671178,3.38910801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862671385,0.8751398,3203.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862671686,3.38910801,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862672586,3.38910801,3203.2,3201.8,3.3991134]
["bitfinex-derivatives","ETHF0:USTF0",1768862673089,3.38910801,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862675486,0.87534183,3203.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862675785,3.38910801,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862675986,0.00322825,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862678389,0.87559584,3203.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862678584,0.00322825,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862678784,0.87558724,3203.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862679086,0.00322825,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862679282,0.87558724,3203.1,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862679487,3.53885969,3203.2,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862679676,3.53563144,3203.0,3201.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862679883,3.53563144,3203.0,3201.8,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1768862680288,3.53563144,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862684886,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862685380,0.8776574,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862685679,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862685879,0.87765742,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862686080,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862686289,0.87765744,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862686491,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862686688,0.87795225,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862686888,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862687091,0.87795225,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862687394,0.8782362,3202.8,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862687592,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862687793,0.8782362,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862688095,0.8782362,3202.8,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862688287,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862688485,0.87863063,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862688692,0.87863063,3202.8,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862688892,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862689091,0.87862959,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862689295,0.87862959,3202.8,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862689494,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862689696,0.87909518,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862689997,0.87909518,3202.8,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862690198,4.83721063,3203.0,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862690389,0.87946595,3202.9,3201.8,46.066]
["bitfinex-derivatives","ETHF0:USTF0",1768862693096,4.41200004,3202.9,3201.5,0.15627]
["bitfinex-derivatives","ETHF0:USTF0",1768862693298,1.30157919,3202.7,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862693502,0.87946595,3202.6,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862693703,0.87946595,3202.5,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862693892,0.87946595,3202.4,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862694197,1.30157919,3202.7,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862694398,0.87900126,3202.6,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862694594,0.87900126,3202.5,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862694800,0.87900126,3202.4,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862695002,1.30157919,3202.7,3201.6,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1768862695200,1.10686604,3202.9,3201.7,3.61362421]
["bitfinex-derivatives","ETHF0:USTF0",1768862695600,2.40844523,3203.0,3201.7,3.61362421]
["bitfinex-derivatives","ETHF0:USTF0",1768862695800,5.94097932,3203.0,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862697193,2.503,3202.9,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862702913,3.60986604,3203.1,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862707219,0.87223477,3203.0,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862707417,0.87223477,3202.9,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862707714,0.87223477,3202.8,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862707913,0.87223477,3202.7,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862708115,3.60986604,3203.1,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862708423,0.87230386,3203.0,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862708716,0.87230386,3202.9,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862708918,0.87230386,3202.8,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862709218,0.87230386,3202.7,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862709419,1.10686604,3203.1,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862709627,1.97953739,3203.1,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862710416,1.97953739,3203.0,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862710617,0.87267135,3202.9,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862710806,0.87267135,3202.8,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862711006,0.87267135,3202.7,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862711221,0.87267135,3202.6,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862711413,1.10686604,3203.0,3201.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768862715922,3.53253409,3202.9,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862716130,0.87274918,3202.8,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862716332,0.87274918,3202.7,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862716528,0.87274918,3202.6,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862716729,3.53253409,3202.9,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862717031,0.87268526,3202.8,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862717330,0.87268526,3202.7,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862717622,0.87268526,3202.6,3201.7,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862717828,3.53253409,3202.9,3201.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1768862718026,0.87272896,3202.8,3201.6,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1768862718226,0.87272896,3202.7,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862718431,0.87272896,3202.6,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862718625,3.53253409,3202.9,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862718826,0.8727815,3202.8,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862719026,0.8727815,3202.7,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862719222,0.8727815,3202.6,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862719421,3.53253409,3202.9,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862719622,0.87284437,3202.8,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862719822,0.87284437,3202.7,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862720023,0.87284437,3202.6,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862720224,3.53253409,3202.9,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862720425,0.87293978,3202.8,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862720630,0.87293978,3202.7,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862720834,0.87293978,3202.6,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862721034,3.53253409,3202.9,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862721332,0.87295346,3202.8,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862721532,0.87295346,3202.7,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862721732,0.87295346,3202.6,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862722030,3.53253409,3202.9,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862722233,0.87306034,3202.8,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862722433,0.87306034,3202.7,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862722631,0.87306034,3202.6,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862722839,4.63940013,3202.9,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862723040,0.87322318,3202.8,3201.6,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1768862723239,0.87322318,3202.7,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862723540,4.63940013,3202.9,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862723541,0.87322318,3202.6,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862723741,2.503,3202.8,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862723941,0.87325388,3202.7,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862724147,0.87325388,3202.6,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862724330,0.87336824,3202.5,3201.6,10.13848376]
["bitfinex-derivatives","ETHF0:USTF0",1768862724535,2.503,3202.8,3201.6,10.13848376]
["bitfinex-derivatives","ETHF0:USTF0",1768862724737,0.87336772,3202.7,3201.6,10.13848376]
["bitfinex-derivatives","ETHF0:USTF0",1768862724944,0.87336772,3202.6,3201.6,10.13848376]
["bitfinex-derivatives","ETHF0:USTF0",1768862725141,0.87336772,3202.5,3201.6,6.60657919]
["bitfinex-derivatives","ETHF0:USTF0",1768862725342,3.32692553,3202.6,3200.8,4.02850167]
["bitfinex-derivatives","ETHF0:USTF0",1768862725545,3.80457919,3202.8,3201.0,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862725546,3.32692553,3202.4,3201.0,1.30157919]
["bitfinex-derivatives","ETHF0:USTF0",1768862725936,3.32692553,3202.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862727047,0.87324228,3202.3,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862727249,3.32692553,3202.4,3201.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862732354,3.32692553,3202.4,3201.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768862733241,4.62850472,3202.3,3201.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768862733447,4.19877796,3202.2,3201.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768862733642,3.32692553,3202.2,3201.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1768862733955,0.87174321,3202.1,3201.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1768862734147,4.19866874,3202.0,3201.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768862734343,3.32692553,3202.0,3201.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768862736845,3.32692553,3202.0,3200.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862737850,3.32692553,3202.0,3200.7,6.62457919]
["bitfinex-derivatives","ETHF0:USTF0",1768862738359,3.32692553,3202.0,3200.7,47.42457919]
["bitfinex-derivatives","ETHF0:USTF0",1768862742050,3.32692553,3202.0,3200.7,6.62457919]
["bitfinex-derivatives","ETHF0:USTF0",1768862744066,2.503,3201.9,3200.7,6.62457919]
["bitfinex-derivatives","ETHF0:USTF0",1768862745064,3.38342962,3201.5,3200.1,0.00276342]
["bitfinex-derivatives","ETHF0:USTF0",1768862745261,4.68500881,3201.3,3200.1,0.00276342]
["bitfinex-derivatives","ETHF0:USTF0",1768862745466,3.38342962,3201.2,3200.1,0.00276342]
["bitfinex-derivatives","ETHF0:USTF0",1768862745670,3.38342962,3201.2,3200.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1768862745866,3.38342962,3201.2,3200.1,0.00276342]
["bitfinex-derivatives","ETHF0:USTF0",1768862746068,3.38342962,3201.2,3200.1,2.00476342]
["bitfinex-derivatives","ETHF0:USTF0",1768862747166,3.38342962,3201.2,3200.1,0.00276342]
["bitfinex-derivatives","ETHF0:USTF0",1768862749666,3.38342962,3201.0,3199.5,46.13]
["bitfinex-derivatives","ETHF0:USTF0",1768862749970,3.38342962,3201.0,3199.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768862750770,3.38342962,3201.0,3199.5,5.33391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862751266,3.38342962,3201.0,3199.5,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862752171,4.84275645,3201.0,3199.5,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862752467,3.38342962,3200.8,3199.5,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862752667,3.38744793,3200.8,3199.5,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862752970,3.54375793,3200.8,3199.5,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862754975,3.61794733,3200.6,3199.5,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1768862756267,3.61794733,3200.6,3198.8,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1768862756268,3.61794733,3200.5,3198.8,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1768862757266,3.61794733,3200.5,3198.8,5.32951234]
["bitfinex-derivatives","ETHF0:USTF0",1768862757472,3.61794733,3200.5,3198.8,0.00251234]
["bitfinex-derivatives","ETHF0:USTF0",1768862757684,1.89501831,3200.8,3198.8,0.00251234]
["bitfinex-derivatives","ETHF0:USTF0",1768862757685,3.61794733,3200.1,3198.8,0.00251234]
["bitfinex-derivatives","ETHF0:USTF0",1768862761085,3.61794733,3199.8,3198.8,0.00251234]
["bitfinex-derivatives","ETHF0:USTF0",1768862762376,3.61794733,3199.8,3197.6,1.30302683]
["bitfinex-derivatives","ETHF0:USTF0",1768862762377,3.61794733,3199.7,3197.5,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768862762682,3.61794733,3199.4,3197.5,0.15647]
["bitfinex-derivatives","ETHF0:USTF0",1768862762982,3.61794733,3199.4,3197.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862763182,3.61794733,3199.4,3197.8,3.77793346]
["bitfinex-derivatives","ETHF0:USTF0",1768862763384,3.61794733,3200.1,3198.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862764978,3.61794733,3200.1,3198.0,3.77792346]
["bitfinex-derivatives","ETHF0:USTF0",1768862765184,3.61794733,3200.1,3198.2,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862765388,3.61794733,3200.1,3198.4,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862768396,3.61794733,3200.1,3198.5,44.42148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862769581,3.61794733,3200.1,3198.6,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862769890,6.12094733,3200.5,3198.6,3.77789346]
["bitfinex-derivatives","ETHF0:USTF0",1768862770086,6.12094733,3200.5,3198.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862770294,2.503,3200.5,3199.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862770493,0.00401831,3200.8,3199.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862770494,2.503,3200.7,3199.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862771391,0.86573411,3200.6,3199.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862771594,0.00401831,3200.8,3199.3,4.92451029]
["bitfinex-derivatives","ETHF0:USTF0",1768862771784,0.00401831,3200.8,3199.5,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862771990,4.72481337,3201.3,3199.4,5.317]
["bitfinex-derivatives","ETHF0:USTF0",1768862771991,3.61794733,3201.3,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862772185,0.15627,3201.6,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862772384,0.86640283,3201.5,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862772592,0.86640283,3201.4,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862772791,3.61794733,3201.6,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862773094,0.86640477,3201.5,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862773294,0.86640477,3201.4,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862773494,3.6206386,3201.6,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862773687,0.8668986,3201.5,3199.8,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862773888,0.8668986,3201.4,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862774088,3.6206386,3201.6,3199.9,44.42148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862774288,0.86687503,3201.5,3199.9,44.42148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862774494,0.86687503,3201.4,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862774791,0.86687503,3201.3,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862774997,3.6206386,3201.6,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862775197,0.86744605,3201.5,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862775497,3.6206386,3201.6,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862775689,0.86758688,3201.5,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862775888,3.6206386,3201.6,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862776093,0.86758675,3201.5,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862776299,3.6206386,3201.6,3200.0,3.62148346]
["bitfinex-derivatives","ETHF0:USTF0",1768862776483,0.86753244,3201.5,3200.1,1.30302683]
["bitfinex-derivatives","ETHF0:USTF0",1768862776690,0.00269127,3201.6,3200.1,4.92746087]
["bitfinex-derivatives","ETHF0:USTF0",1768862778185,0.00269127,3201.6,3200.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1768862783092,0.00269127,3201.6,3200.3,3.73143072]
["bitfinex-derivatives","ETHF0:USTF0",1768862783298,0.00269127,3201.6,3200.5,1.30302683]
["bitfinex-derivatives","ETHF0:USTF0",1768862783908,3.34523346,3202.4,3200.5,3.73142072]
["bitfinex-derivatives","ETHF0:USTF0",1768862784201,0.86567954,3202.3,3200.5,3.73142072]
["bitfinex-derivatives","ETHF0:USTF0",1768862784408,3.34523346,3202.4,3200.5,3.73142072]
["bitfinex-derivatives","ETHF0:USTF0",1768862784702,4.21059667,3202.3,3200.5,3.73142072]
["bitfinex-derivatives","ETHF0:USTF0",1768862784905,3.34908109,3202.3,3200.5,3.73142072]
["bitfinex-derivatives","ETHF0:USTF0",1768862785501,3.34908109,3202.3,3200.5,5.03444755]
["bitfinex-derivatives","ETHF0:USTF0",1768862786105,3.34908109,3202.3,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768862786401,3.34908109,3202.3,3200.2,3.57510072]
["bitfinex-derivatives","ETHF0:USTF0",1768862786590,3.34523346,3202.1,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862788807,3.34523346,3201.9,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862794309,4.21306183,3201.8,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862794613,3.34523346,3201.8,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862796403,0.86862225,3201.7,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862796708,5.84823346,3201.7,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862798210,0.86955308,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862798409,5.84823346,3201.7,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862798608,0.86955119,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862798912,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862800211,0.87090653,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862800418,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862800614,0.87090666,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862800820,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862801011,0.87090666,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862801318,0.87171674,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862801518,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862801719,0.87171674,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862801918,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862801919,0.87171674,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862802125,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862802319,0.87171674,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862802620,0.87171674,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862802814,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862803020,0.87187554,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862803214,0.87187554,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862803413,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862803615,0.87201392,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862803919,0.87201392,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862804120,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862804422,0.87201403,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862804620,0.87201403,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862804820,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862805020,0.87210613,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862805220,0.87210613,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862805521,0.87210613,3201.3,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862805724,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862806019,0.87222358,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862806219,0.87222358,3201.4,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862806422,0.87222358,3201.3,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862806617,3.34523346,3201.6,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862806815,0.87230411,3201.5,3200.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1768862807016,0.87230411,3201.4,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862807216,0.87230411,3201.3,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862807417,3.34523346,3201.6,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862807618,0.87229976,3201.5,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862807817,0.87229976,3201.4,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862808026,0.87229976,3201.3,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862808225,1.10686604,3201.7,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862808419,0.87230581,3201.6,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862808618,0.87230581,3201.5,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862808815,0.87230581,3201.4,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862809018,1.10686604,3201.8,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862809224,0.8723497,3201.7,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862809422,0.8723497,3201.6,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862809629,0.8723497,3201.5,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862809818,4.68297517,3201.9,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862810014,0.87234518,3201.8,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862810218,0.87234518,3201.7,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862810422,0.87234518,3201.6,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862810722,0.87234518,3201.5,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862810923,4.68297517,3201.9,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862811123,0.87241536,3201.8,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862811323,0.87241536,3201.7,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862811525,0.87241536,3201.6,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862811725,0.87241536,3201.5,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862811925,4.68297517,3201.9,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862812125,0.87251166,3201.8,3200.5,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862812325,3.57610913,3201.3,3200.1,0.00295058]
["bitfinex-derivatives","ETHF0:USTF0",1768862812526,3.57610913,3201.1,3200.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862812726,0.87251166,3201.0,3200.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862812927,0.87251166,3200.9,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862813126,3.57610913,3201.1,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862813331,0.8723708,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862813628,3.57610913,3201.1,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862813933,0.87214739,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862814130,3.57610913,3201.1,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862814331,0.87214174,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862814630,3.57610913,3201.1,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862814829,0.87204775,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862815032,3.57610913,3201.1,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862815325,0.87204775,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862815634,3.57610913,3201.1,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862815832,4.26552931,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862816130,3.39353811,3201.0,3200.3,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862816332,3.39353811,3201.0,3200.2,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862819327,3.39353811,3201.0,3200.1,0.00295058]
["bitfinex-derivatives","ETHF0:USTF0",1768862819528,3.39353811,3201.0,3200.1,5.33995058]
["bitfinex-derivatives","ETHF0:USTF0",1768862820033,3.39353811,3200.1,3198.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1768862820227,3.39353811,3199.9,3198.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1768862820426,0.87138451,3199.8,3198.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1768862820731,0.87138451,3199.7,3198.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1768862820932,0.00330121,3199.7,3198.7,5.34003079]
["bitfinex-derivatives","ETHF0:USTF0",1768862821327,0.00330121,3199.7,3198.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768862821539,0.00330121,3199.7,3198.8,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1768862822340,0.00330121,3199.7,3198.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768862824240,3.39683932,3199.7,3198.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768862824938,3.39683932,3199.7,3198.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1768862831131,3.39683932,3199.7,3198.7,0.00403079]
["bitfinex-derivatives","ETHF0:USTF0",1768862831335,3.39683932,3199.7,3198.8,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1768862832937,3.39353811,3198.8,3196.7,3.36579412]
["bitfinex-derivatives","ETHF0:USTF0",1768862833238,3.54995811,3198.5,3197.0,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862833435,3.54995811,3198.5,3197.1,4.16242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862833934,3.54995811,3198.5,3197.1,2.86219536]
["bitfinex-derivatives","ETHF0:USTF0",1768862835139,3.54995811,3198.5,3197.1,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1768862835438,3.54995811,3198.5,3197.2,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1768862835639,3.54995811,3198.5,3197.1,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1768862835827,4.69596475,3198.2,3197.1,1.24619536]
["bitfinex-derivatives","ETHF0:USTF0",1768862836032,1.30242664,3197.8,3197.1,0.00219536]
["bitfinex-derivatives","ETHF0:USTF0",1768862836333,4.69596475,3198.0,3196.4,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862836533,0.15644,3198.2,3196.7,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862837333,0.15644,3198.2,3196.7,1.30605649]
["bitfinex-derivatives","ETHF0:USTF0",1768862837529,0.15644,3198.2,3196.7,4.67185061]
["bitfinex-derivatives","ETHF0:USTF0",1768862837741,1.30242664,3198.6,3197.0,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862839334,1.30242664,3198.6,3196.7,3.36942397]
["bitfinex-derivatives","ETHF0:USTF0",1768862839536,1.30242664,3198.6,3197.0,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862840232,1.30242664,3198.5,3197.0,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862840733,3.39353811,3199.3,3197.9,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862841040,3.54991811,3199.3,3198.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862841237,4.85234475,3199.3,3198.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862841542,1.30242664,3199.3,3198.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862841735,1.30242664,3199.4,3198.0,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1768862842438,1.30242664,3198.2,3196.8,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1768862842643,1.30242664,3198.2,3196.9,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1768862842842,3.39353811,3198.4,3197.0,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862843444,3.39353811,3198.4,3196.7,0.00362985]
["bitfinex-derivatives","ETHF0:USTF0",1768862843644,3.39353811,3198.4,3197.1,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862844044,1.30242664,3198.7,3197.1,1.30242664]
["bitfinex-derivatives","ETHF0:USTF0",1768862846247,4.78877642,3198.0,3196.8,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862846447,3.48634978,3197.9,3196.8,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1768862846645,3.48634978,3197.9,3196.7,0.00362985]
["bitfinex-derivatives","ETHF0:USTF0",1768862846846,3.48634978,3197.9,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862847047,0.15645,3198.0,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862847240,4.78877642,3198.3,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862847444,0.86462448,3198.2,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862847647,4.78877642,3198.3,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862847852,0.86467443,3198.2,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862848055,4.78877642,3198.3,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862848244,0.86467271,3198.2,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862848444,1.30242664,3198.2,3196.8,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1768862848840,4.78877642,3197.9,3196.7,0.00362985]
["bitfinex-derivatives","ETHF0:USTF0",1768862849248,3.64278978,3198.2,3196.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1768862849447,5.65465495,3198.1,3196.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1768862849648,3.48634978,3198.0,3196.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1768862851659,1.10686604,3198.7,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768862851660,3.48634978,3196.9,3194.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768862851850,3.129,3198.5,3195.4,6.8074271]
["bitfinex-derivatives","ETHF0:USTF0",1768862851851,3.48634978,3196.6,3195.4,6.8074271]
["bitfinex-derivatives","ETHF0:USTF0",1768862852349,3.48634978,3196.6,3195.5,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1768862852755,3.49004538,3196.6,3195.5,5.33860199]
["bitfinex-derivatives","ETHF0:USTF0",1768862853558,3.64655538,3196.6,3195.5,5.33860199]
["bitfinex-derivatives","ETHF0:USTF0",1768862853753,3.64655538,3196.6,3195.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1768862853945,3.64655538,3196.6,3195.7,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1768862854149,3.64655538,3196.6,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862854359,4.78877642,3196.4,3195.5,0.64160199]
["bitfinex-derivatives","ETHF0:USTF0",1768862854749,1.30242664,3196.2,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862854944,3.48634978,3196.3,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862855150,3.48634978,3196.3,3195.5,5.33960199]
["bitfinex-derivatives","ETHF0:USTF0",1768862855750,0.15652,3196.5,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862855946,0.15652,3196.5,3195.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768862856150,3.64286978,3196.5,3195.6,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1768862856350,3.64286978,3196.5,3195.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1768862856953,0.15652,3196.5,3195.7,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1768862857856,0.15652,3196.5,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862858051,0.0036956,3196.6,3195.6,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1768862859166,0.0036956,3196.6,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862859467,0.0036956,3196.6,3195.6,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862859961,3.49004538,3196.6,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862860167,3.48634978,3196.3,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862860861,0.15652,3196.4,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862865066,3.50297371,3196.4,3195.6,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1768862865669,3.50297371,3196.4,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862865860,3.34645371,3196.2,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862867767,3.50298371,3196.2,3195.5,0.00360199]
["bitfinex-derivatives","ETHF0:USTF0",1768862868068,3.50298371,3196.2,3195.0,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1768862868766,3.50298371,3196.2,3195.0,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1768862868963,3.50298371,3196.2,3195.0,2.83805623]
["bitfinex-derivatives","ETHF0:USTF0",1768862869674,3.34645371,3194.9,3192.8,3.58492056]
["bitfinex-derivatives","ETHF0:USTF0",1768862869868,3.34645371,3194.7,3192.8,3.58492056]
["bitfinex-derivatives","ETHF0:USTF0",1768862870071,3.34645371,3194.7,3192.9,45.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862870072,3.50306371,3194.7,3192.9,45.197]
["bitfinex-derivatives","ETHF0:USTF0",1768862870364,3.34645371,3194.5,3192.3,3.74164056]
["bitfinex-derivatives","ETHF0:USTF0",1768862870568,3.34645371,3194.5,3192.5,3.58492056]
["bitfinex-derivatives","ETHF0:USTF0",1768862870962,3.34645371,3194.5,3192.7,3.58492056]
["bitfinex-derivatives","ETHF0:USTF0",1768862871170,0.15661,3194.6,3192.7,3.58492056]
["bitfinex-derivatives","ETHF0:USTF0",1768862873872,0.15661,3194.6,3192.9,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862875168,0.15661,3194.6,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862875169,0.15661,3194.6,3193.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862875366,3.34645371,3195.0,3193.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862875567,3.73589464,3194.7,3193.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862875874,3.73589464,3194.6,3193.2,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862876075,3.73589464,3194.6,3193.3,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862876759,3.73589464,3194.6,3192.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862876961,3.73589464,3194.6,3192.8,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1768862877464,3.73590464,3194.4,3192.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862877660,3.73590464,3194.4,3192.8,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862878074,3.73590464,3194.4,3192.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862878273,3.73590464,3194.4,3192.8,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1768862878676,3.73590464,3194.4,3192.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1768862878876,3.73590464,3194.4,3192.9,8.463]
["bitfinex-derivatives","ETHF0:USTF0",1768862879076,3.73590464,3194.4,3192.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862879272,3.73590464,3194.4,3192.8,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1768862880174,3.73590464,3194.4,3192.8,12.00352849]
["bitfinex-derivatives","ETHF0:USTF0",1768862880370,3.73590464,3194.4,3192.8,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862880568,3.73590464,3194.4,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862880766,3.57928464,3194.2,3192.3,3.69932678]
["bitfinex-derivatives","ETHF0:USTF0",1768862880970,3.58297757,3194.2,3192.5,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862881374,3.58297757,3194.2,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862881570,3.58297757,3194.2,3192.7,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1768862881970,3.58297757,3194.2,3192.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862882171,3.58297757,3194.2,3192.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1768862882570,0.16032293,3194.2,3192.7,52.80652849]
["bitfinex-derivatives","ETHF0:USTF0",1768862882770,0.00369293,3194.2,3192.8,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862882971,3.57928464,3195.1,3193.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862883282,0.86603475,3195.0,3193.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862883581,3.73587464,3195.0,3193.3,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862883773,0.15659,3195.0,3193.5,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862883975,0.1589317,3195.0,3193.5,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862884571,0.0023417,3195.0,3193.6,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1768862884774,0.0023417,3195.0,3193.6,10.48952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862884970,0.0023417,3195.0,3193.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862887979,0.15657,3195.5,3193.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862888295,3.57928464,3195.4,3193.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862888476,3.73587464,3195.1,3193.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1768862888986,3.73587464,3195.1,3192.3,1.88574018]
["bitfinex-derivatives","ETHF0:USTF0",1768862888987,3.73962864,3195.1,3193.9,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1768862889184,3.73962864,3195.1,3194.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768862889494,0.160344,3195.1,3194.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768862891585,0.003754,3195.1,3194.0,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1768862892085,0.003754,3195.1,3193.5,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862892289,0.003754,3195.1,3193.2,40.95668]
["bitfinex-derivatives","ETHF0:USTF0",1768862892290,0.003754,3195.1,3193.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862893490,0.003754,3195.1,3193.8,8.453]
["bitfinex-derivatives","ETHF0:USTF0",1768862893887,0.003754,3195.1,3193.9,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862894091,0.003754,3195.1,3194.0,8.454]
["bitfinex-derivatives","ETHF0:USTF0",1768862894403,0.003754,3195.1,3194.0,11.99352849]
["bitfinex-derivatives","ETHF0:USTF0",1768862894692,0.003754,3195.1,3194.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862895191,0.15656,3195.7,3194.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862895492,30.66355016,3198.0,3194.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862895493,4.84268068,3196.3,3194.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862895698,0.86933567,3196.2,3194.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862895993,0.86933567,3196.1,3194.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862896291,0.86933567,3196.0,3194.2,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862896695,0.00400034,3196.1,3194.7,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862896894,0.00400034,3196.1,3194.7,3.54238557]
["bitfinex-derivatives","ETHF0:USTF0",1768862898391,0.00400034,3196.1,3194.7,3.69898557]
["bitfinex-derivatives","ETHF0:USTF0",1768862898591,0.1565,3196.9,3194.7,3.69898557]
["bitfinex-derivatives","ETHF0:USTF0",1768862898791,0.86929398,3196.8,3194.7,3.69898557]
["bitfinex-derivatives","ETHF0:USTF0",1768862898994,0.86929398,3196.7,3194.7,3.69898557]
["bitfinex-derivatives","ETHF0:USTF0",1768862899295,0.1565,3196.9,3194.7,3.69898557]
["bitfinex-derivatives","ETHF0:USTF0",1768862899496,0.86901132,3196.8,3194.9,3.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1768862899696,0.86901132,3196.7,3194.9,3.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1768862899884,0.15963019,3196.9,3194.9,3.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1768862900090,0.86900075,3196.8,3194.9,3.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1768862900289,0.15963019,3196.9,3194.9,3.69611849]
["bitfinex-derivatives","ETHF0:USTF0",1768862902191,0.15963019,3196.9,3195.1,3.53952849]
["bitfinex-derivatives","ETHF0:USTF0",1768862902692,0.15658,3195.3,3194.7,0.00285708]
["bitfinex-derivatives","ETHF0:USTF0",1768862902998,3.73586464,3195.3,3194.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1768862903190,3.73586464,3195.3,3193.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768862903396,3.73586464,3195.3,3193.6,8.442]
["bitfinex-derivatives","ETHF0:USTF0",1768862903790,3.73586464,3195.3,3193.6,8.44491126]
["bitfinex-derivatives","ETHF0:USTF0",1768862906199,3.73586464,3195.3,3193.6,12.02521889]
["bitfinex-derivatives","ETHF0:USTF0",1768862907103,0.15658,3195.3,3193.7,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862907602,0.15658,3195.3,3193.8,12.03030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862908705,0.15658,3195.3,3193.8,52.83030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862909090,3.30294648,3195.7,3193.8,52.83030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862909295,3.30294648,3195.7,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862912606,0.86625229,3195.6,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862912802,3.30294648,3195.7,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862912996,0.86625257,3195.6,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862913201,3.30294648,3195.7,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862913493,0.86638931,3195.6,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862913694,3.30294648,3195.7,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862913900,0.86638934,3195.6,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862914097,3.30294648,3195.7,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862914303,0.86638938,3195.6,3193.9,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862914499,3.30294648,3195.7,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862914705,0.8664923,3195.6,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862914902,3.30294648,3195.7,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862915107,0.86649303,3195.6,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862915300,3.30294648,3195.7,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862915499,0.86654279,3195.6,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862915703,3.30294648,3195.7,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862915903,0.86654279,3195.6,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862916105,3.30294648,3195.7,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862916302,0.86654337,3195.6,3194.0,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1768862916610,3.30294648,3195.7,3194.0,12.04130763]
["bitfinex-derivatives","ETHF0:USTF0",1768862916810,0.86656596,3195.6,3194.0,12.04130763]
["bitfinex-derivatives","ETHF0:USTF0",1768862917010,3.30294648,3195.7,3194.0,12.04130763]
["bitfinex-derivatives","ETHF0:USTF0",1768862917201,0.86656453,3195.6,3194.0,12.04130763]
["bitfinex-derivatives","ETHF0:USTF0",1768862917402,3.30294648,3195.7,3194.0,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862917603,0.86658526,3195.6,3194.1,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1768862917803,3.30294648,3195.7,3194.1,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1768862918005,0.15655,3195.8,3194.2,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862918515,0.86664708,3195.7,3194.2,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862918712,0.15655,3195.8,3194.2,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862919109,0.15655,3195.8,3194.3,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1768862919412,0.15652,3196.4,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862919711,0.86687492,3196.3,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862919913,0.15652,3196.4,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862920215,0.86688136,3196.3,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862920508,0.15652,3196.4,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862920813,0.86693845,3196.3,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862921016,0.15652,3196.4,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862921218,0.86693474,3196.3,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862921415,0.15652,3196.4,3194.4,3.58030763]
["bitfinex-derivatives","ETHF0:USTF0",1768862924814,0.15652,3196.4,3194.6,3.43764279]
["bitfinex-derivatives","ETHF0:USTF0",1768862925113,0.15652,3196.4,3194.7,44.23764279]
["bitfinex-derivatives","ETHF0:USTF0",1768862926016,0.15652,3196.4,3194.8,3.43764279]
["bitfinex-derivatives","ETHF0:USTF0",1768862930918,0.15652,3196.4,3194.9,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1768862931223,0.15652,3196.4,3194.9,11.90664279]
["bitfinex-derivatives","ETHF0:USTF0",1768862931822,0.15652,3196.4,3195.0,3.43764279]
["bitfinex-derivatives","ETHF0:USTF0",1768862934536,2.65952,3196.4,3195.0,3.43764279]
["bitfinex-derivatives","ETHF0:USTF0",1768862937524,2.503,3196.4,3195.0,3.43764279]
["bitfinex-derivatives","ETHF0:USTF0",1768862939026,2.503,3196.4,3195.5,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862939217,2.503,3196.4,3195.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1768862939418,3.30294648,3196.6,3195.6,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1768862939923,3.30294648,3196.6,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862940914,0.86903977,3196.5,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862941118,3.30294648,3196.6,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862941318,0.86900921,3196.5,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862941520,3.30294648,3196.6,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862941720,0.86910636,3196.5,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862941925,3.30294648,3196.6,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862942122,0.86910601,3196.5,3195.7,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768862942428,0.15963019,3196.9,3195.7,4.43758234]
["bitfinex-derivatives","ETHF0:USTF0",1768862942629,0.86921812,3196.8,3195.7,4.43758234]
["bitfinex-derivatives","ETHF0:USTF0",1768862942822,0.86921812,3196.7,3196.0,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862943027,0.15647,3197.5,3196.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862943227,0.86903484,3197.4,3196.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1768862943427,0.86903484,3197.3,3196.4,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1768862943623,1.10686604,3197.8,3196.6,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862943822,3.43138823,3198.0,3196.7,8.467]
["bitfinex-derivatives","ETHF0:USTF0",1768862944030,3.43397117,3198.0,3196.8,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862944230,0.00258294,3198.0,3196.8,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862944428,0.00258294,3198.0,3197.0,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862945227,0.00258294,3198.0,3197.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862945421,3.43138823,3198.9,3197.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862945617,4.30186592,3198.8,3197.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862945817,0.87047769,3198.7,3197.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862946418,0.87401007,3198.7,3197.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862946625,0.00353238,3198.7,3197.3,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862948935,0.00353238,3198.7,3197.6,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862949137,2.50653238,3198.7,3197.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1768862950231,0.00353238,3198.7,3198.2,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862950442,2.503,3199.0,3198.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768862951136,2.503,3199.4,3198.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768862951327,2.503,3199.4,3198.3,3.13392771]
["bitfinex-derivatives","ETHF0:USTF0",1768862951328,0.00261555,3199.4,3198.3,3.13392771]
["bitfinex-derivatives","ETHF0:USTF0",1768862953336,0.00261555,3199.4,3198.5,1.30658234]
["bitfinex-derivatives","ETHF0:USTF0",1768862955045,0.00261555,3199.4,3198.3,6.53815165]
["bitfinex-derivatives","ETHF0:USTF0",1768862956043,0.00261555,3199.4,3198.4,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768862957644,3.43138823,3200.2,3198.4,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768862958134,0.15633,3200.3,3198.4,3.56064394]
["bitfinex-derivatives","ETHF0:USTF0",1768862958841,0.15633,3200.3,3198.6,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768862958842,0.00395015,3200.3,3198.6,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768862959043,0.00395015,3200.3,3198.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1768862959540,0.00395015,3200.3,3198.7,9.58322394]
["bitfinex-derivatives","ETHF0:USTF0",1768862959939,0.00395015,3200.3,3198.8,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768862960141,0.00395015,3200.3,3198.9,3.40422394]
["bitfinex-derivatives","ETHF0:USTF0",1768862962141,0.00395015,3200.3,3199.0,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1768862965843,0.00395015,3200.3,3199.1,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1768862968548,0.00395015,3200.3,3199.2,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1768862969942,0.00395015,3200.3,3198.7,3.5914228]
["bitfinex-derivatives","ETHF0:USTF0",1768862970141,0.00395015,3200.3,3198.8,11.8840128]
["bitfinex-derivatives","ETHF0:USTF0",1768862972843,0.00395015,3200.3,3198.9,3.4350128]
["bitfinex-derivatives","ETHF0:USTF0",1768862974435,0.00395015,3200.3,3199.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862974836,0.00395015,3200.3,3199.3,1.3034803]
["bitfinex-derivatives","ETHF0:USTF0",1768862975236,0.00395015,3200.3,3199.4,1.3034803]
["bitfinex-derivatives","ETHF0:USTF0",1768862975546,0.00395015,3200.3,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862978154,0.8701182,3200.2,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862978350,0.00395015,3200.3,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862978551,0.87011822,3200.2,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862978752,0.00395015,3200.3,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862978951,0.87011466,3200.2,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862979149,0.00395015,3200.3,3199.5,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1768862979356,0.87074092,3200.2,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862979558,0.00395015,3200.3,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862979752,0.87074089,3200.2,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862979957,0.00395015,3200.3,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862980159,0.87074886,3200.2,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862980455,0.00395015,3200.3,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862980658,0.87123956,3200.2,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862980853,0.00395015,3200.3,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862981055,0.87124015,3200.2,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862981255,0.00395015,3200.3,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862983056,1.10686604,3200.5,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862984053,1.1090809,3200.5,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862984254,1.10686604,3200.4,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862986463,1.10686604,3200.4,3199.6,4.4314803]
["bitfinex-derivatives","ETHF0:USTF0",1768862987266,3.60986604,3200.4,3199.6,4.4314803]
["bitfinex-derivatives","ETHF0:USTF0",1768862988159,1.10686604,3200.3,3199.6,4.4314803]
["bitfinex-derivatives","ETHF0:USTF0",1768862990151,3.60986604,3200.4,3199.6,4.4314803]
["bitfinex-derivatives","ETHF0:USTF0",1768862990754,1.10686604,3200.4,3199.8,1.3034803]
["bitfinex-derivatives","ETHF0:USTF0",1768862991067,0.00221486,3200.5,3199.8,1.3034803]
["bitfinex-derivatives","ETHF0:USTF0",1768862991068,1.1090809,3200.5,3199.8,1.3034803]
["bitfinex-derivatives","ETHF0:USTF0",1768862991564,0.00221486,3200.5,3199.8,1.3034803]
["bitfinex-derivatives","ETHF0:USTF0",1768862992862,0.00221486,3200.5,3199.6,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1768862993060,1.10686604,3200.7,3199.6,6.43011053]
["bitfinex-derivatives","ETHF0:USTF0",1768862993260,0.86387091,3200.6,3199.6,6.43011053]
["bitfinex-derivatives","ETHF0:USTF0",1768862993465,0.86387091,3200.5,3199.6,6.43011053]
["bitfinex-derivatives","ETHF0:USTF0",1768862993670,1.10686604,3200.9,3199.6,6.43011053]
["bitfinex-derivatives","ETHF0:USTF0",1768862993965,1.972324,3200.9,3199.6,6.43011053]
["bitfinex-derivatives","ETHF0:USTF0",1768862994574,1.972324,3200.9,3199.2,3.45849053]
["bitfinex-derivatives","ETHF0:USTF0",1768862994764,3.50581957,3200.7,3199.3,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768862995066,0.86287163,3200.6,3199.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1768862995264,0.86287163,3200.5,3199.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1768862995464,0.86287163,3200.4,3199.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1768862995669,0.86287163,3200.3,3199.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1768862995965,3.50581957,3200.7,3199.3,8.426]
["bitfinex-derivatives","ETHF0:USTF0",1768862996174,4.36807814,3200.6,3199.4,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1768862996362,4.36807814,3200.5,3199.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1768862996671,0.86225857,3200.4,3199.4,8.424]
["bitfinex-derivatives","ETHF0:USTF0",1768862996876,0.86225857,3200.3,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862997065,3.50581957,3200.5,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862997264,0.8622417,3200.4,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862997571,0.8622417,3200.3,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862997773,1.10686604,3200.7,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862998164,0.86223968,3200.6,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862998370,0.86223968,3200.5,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862998565,0.86223968,3200.4,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862998767,0.86223968,3200.3,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862999065,1.10686604,3200.8,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768862999266,1.96909611,3200.8,3199.5,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1768863000373,1.96909611,3200.8,3199.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1768863000572,1.96909611,3200.8,3199.6,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1768863001971,0.86223007,3200.7,3199.6,11.71911053]
["bitfinex-derivatives","ETHF0:USTF0",1768863002169,0.86223007,3200.6,3199.7,3.30211053]
["bitfinex-derivatives","ETHF0:USTF0",1768863002369,0.00258633,3200.9,3199.7,3.30211053]
["bitfinex-derivatives","ETHF0:USTF0",1768863002576,0.00258633,3200.9,3199.7,4.6051616]
["bitfinex-derivatives","ETHF0:USTF0",1768863003574,0.00258633,3200.9,3199.7,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863003777,0.00258633,3200.9,3199.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1768863004077,3.5084059,3200.9,3199.8,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1768863006682,3.5084059,3200.9,3199.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1768863006883,3.5084059,3200.9,3199.9,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1768863011202,3.5084059,3200.9,3199.8,8.399]
["bitfinex-derivatives","ETHF0:USTF0",1768863014497,3.5084059,3200.9,3199.4,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863014702,3.5084059,3200.9,3199.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1768863016605,6.0114059,3200.9,3199.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1768863019507,2.50558633,3200.9,3199.5,11.69511053]
["bitfinex-derivatives","ETHF0:USTF0",1768863020109,2.50558633,3200.9,3199.8,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863020310,2.50558633,3200.9,3199.8,4.6051616]
["bitfinex-derivatives","ETHF0:USTF0",1768863020708,2.50558633,3200.9,3199.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863021207,2.50558633,3200.9,3199.5,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1768863021402,0.00258633,3200.9,3199.6,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863021605,0.00258633,3200.9,3199.6,1.45942107]
["bitfinex-derivatives","ETHF0:USTF0",1768863021810,0.00258633,3200.9,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863030016,0.00258633,3200.9,3199.8,3.6181591]
["bitfinex-derivatives","ETHF0:USTF0",1768863032016,2.503,3201.2,3200.1,3.6181591]
["bitfinex-derivatives","ETHF0:USTF0",1768863032214,3.60986604,3201.6,3200.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768863032416,0.86014294,3201.5,3200.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768863032718,0.86014294,3201.4,3200.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1768863033019,0.86014294,3201.3,3200.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1768863033318,0.00243036,3201.4,3200.2,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1768863033519,0.00243036,3201.4,3200.0,42.10305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863033810,0.00243036,3201.4,3200.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1768863034818,0.00243036,3201.4,3200.4,8.401]
["bitfinex-derivatives","ETHF0:USTF0",1768863035519,0.00243036,3201.4,3200.4,13.32221017]
["bitfinex-derivatives","ETHF0:USTF0",1768863035825,3.49293796,3201.8,3200.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863036016,3.33667796,3201.6,3200.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863036219,3.33667796,3201.4,3200.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863036621,3.33974787,3201.4,3200.2,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863043336,3.33974787,3201.4,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863043531,0.00306991,3201.4,3200.0,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863045321,0.00306991,3201.4,3200.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1768863045521,0.00306991,3201.4,3200.0,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863045721,0.00306991,3201.4,3200.2,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1768863046322,0.00306991,3201.4,3200.3,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1768863046627,0.00306991,3201.4,3200.0,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863046827,0.00306991,3201.4,3200.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1768863048829,2.50606991,3201.4,3200.1,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1768863049740,2.50606991,3201.4,3200.1,13.23587699]
["bitfinex-derivatives","ETHF0:USTF0",1768863049923,2.50606991,3201.4,3200.2,8.80982592]
["bitfinex-derivatives","ETHF0:USTF0",1768863050124,2.50606991,3201.4,3200.3,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863051319,1.10686604,3201.9,3200.3,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863051528,1.97120345,3201.9,3200.3,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863051725,1.97120345,3201.9,3200.5,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863051726,5.30825087,3201.9,3200.5,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863051934,3.33704742,3201.9,3200.5,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863052326,3.3393559,3201.9,3200.5,1.30305107]
["bitfinex-derivatives","ETHF0:USTF0",1768863052536,3.3393559,3201.9,3200.3,3.52182592]
["bitfinex-derivatives","ETHF0:USTF0",1768863052925,3.3393559,3201.9,3200.8,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863053128,3.3393559,3201.9,3200.8,1.3050074]
["bitfinex-derivatives","ETHF0:USTF0",1768863057435,0.00230848,3201.9,3200.8,1.3050074]
["bitfinex-derivatives","ETHF0:USTF0",1768863058829,0.00230848,3201.9,3201.0,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863061441,0.00230848,3201.9,3200.8,0.00273866]
["bitfinex-derivatives","ETHF0:USTF0",1768863061642,0.00230848,3201.9,3201.0,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863061938,0.00230848,3201.9,3201.1,8.396]
["bitfinex-derivatives","ETHF0:USTF0",1768863063651,0.00230848,3201.9,3201.2,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863064342,3.35892262,3202.3,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863064537,0.86467844,3202.2,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863064844,3.35892262,3202.3,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863064845,0.86467844,3202.1,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863065042,3.35892262,3202.3,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863065344,0.86467519,3202.2,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863065546,0.86467519,3202.1,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863065736,3.36215512,3202.3,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863065934,0.86455958,3202.2,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863066147,0.86455958,3202.1,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863066343,3.36215512,3202.3,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863066543,0.86447329,3202.2,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863066734,0.86447329,3202.1,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863066938,3.36215512,3202.3,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863067236,0.8644829,3202.2,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863067437,0.8644829,3202.1,3201.3,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863067640,3.36215512,3202.3,3201.2,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863067951,3.35892262,3202.1,3201.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768863068144,3.35892262,3201.9,3201.3,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1768863070651,3.35892262,3201.9,3200.8,1.3050074]
["bitfinex-derivatives","ETHF0:USTF0",1768863070850,3.35892262,3201.9,3200.9,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1768863073553,3.35892262,3201.9,3200.8,0.00273866]
["bitfinex-derivatives","ETHF0:USTF0",1768863073850,3.35892262,3201.7,3200.8,5.27973866]
["bitfinex-derivatives","ETHF0:USTF0",1768863074854,3.35892262,3201.7,3200.8,5.27773866]
["bitfinex-derivatives","ETHF0:USTF0",1768863075257,3.35892262,3201.5,3200.8,5.27773866]
["bitfinex-derivatives","ETHF0:USTF0",1768863078656,3.35892262,3201.5,3200.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768863079251,4.66119136,3201.3,3199.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863079456,3.35892262,3201.1,3199.9,6.57326874]
["bitfinex-derivatives","ETHF0:USTF0",1768863080348,3.35892262,3201.1,3200.1,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863083966,3.35892262,3201.1,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863085666,3.35892262,3201.1,3199.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1768863085868,3.35892262,3201.1,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863091865,3.58220641,3201.6,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863092167,4.44844628,3201.5,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863092369,4.44844628,3201.4,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863092567,3.58220641,3201.4,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863094068,3.58220641,3201.4,3200.4,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1768863095873,3.58220641,3201.4,3200.3,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863096069,3.58220641,3201.4,3200.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768863099475,4.44923437,3201.3,3200.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768863099679,3.58220641,3201.3,3200.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1768863100271,3.58220641,3201.3,3200.3,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1768863101379,0.15628,3201.5,3200.5,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863101579,0.86743525,3201.4,3200.5,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863101772,0.15628,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863101773,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863101974,0.867436,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863102279,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863102478,0.86770584,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863102680,0.86770584,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863102879,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863103080,0.86770511,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863103279,0.86770511,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863103481,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863103679,0.86804597,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863103880,0.86804597,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863104081,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863104282,0.86804395,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863104581,0.86804395,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863104786,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863105078,0.86814882,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863105279,0.86814882,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863105474,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863105676,0.86826122,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863105877,0.86826122,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863106077,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863106277,0.86826266,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863106484,0.86826266,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863106686,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863106883,0.86841007,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863107084,0.86841007,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863107387,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863107572,0.86971594,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863107772,0.86971594,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863107977,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863108178,0.86971479,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863108374,0.86971479,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863108583,0.86971479,3201.2,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863108784,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863108981,0.86991199,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863109183,0.86991199,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863109491,0.86991199,3201.2,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863109686,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863109892,0.86990764,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863110082,0.86990764,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863110282,0.86990764,3201.2,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863110484,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863110685,0.86993057,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863110893,0.86993057,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863111095,0.86993057,3201.2,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863111294,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863111601,0.8699588,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863111805,0.8699588,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863112100,0.8699588,3201.2,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863112298,3.6724298,3201.5,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863112500,0.86999571,3201.4,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863112694,0.86999571,3201.3,3200.5,6.56426874]
["bitfinex-derivatives","ETHF0:USTF0",1768863113000,0.86999571,3201.2,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863113202,3.36184164,3201.4,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863113401,0.86999851,3201.3,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863113603,0.86999851,3201.2,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863113798,3.36184164,3201.4,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863114000,0.87004576,3201.3,3200.7,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863114299,3.36184164,3201.7,3200.7,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863114493,0.87006389,3201.6,3200.7,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863114698,0.87006389,3201.5,3200.7,1.30226874]
["bitfinex-derivatives","ETHF0:USTF0",1768863114898,0.87006389,3201.4,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863115204,3.36184164,3201.7,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863115405,0.87006055,3201.6,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863115703,0.87006055,3201.5,3200.5,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1768863115997,0.87006055,3201.4,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863116205,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863116405,0.87000774,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863116601,0.87000774,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863116901,0.87000774,3201.4,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863117094,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863117296,0.86998561,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863117598,0.86998561,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863117805,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863117995,0.86993248,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863118195,0.86993248,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863118395,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863118600,0.86988727,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863118800,0.86988727,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863119002,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863119301,0.86988722,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863119502,0.86988722,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863119704,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863119905,0.86985989,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863120107,0.86985989,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863120310,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863120503,0.86990028,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863120706,0.86990028,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863120902,3.36184164,3201.7,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863121102,0.86999577,3201.6,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863121302,0.86999577,3201.5,3200.5,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1768863121502,3.36184164,3201.7,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863121707,4.23206049,3201.6,3200.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768863121907,0.87021885,3201.5,3200.2,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1768863122207,3.36184164,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863122409,0.87018041,3201.5,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863122608,3.36184164,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863122910,0.87016878,3201.5,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863123107,3.36184164,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863123306,0.87009677,3201.5,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863123506,3.36184164,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863123805,0.87014594,3201.5,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863124001,0.87014922,3201.4,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863124202,3.36184164,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863124508,0.87012527,3201.5,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863124705,3.36184164,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863125007,4.23196447,3201.5,3200.4,9.65324882]
["bitfinex-derivatives","ETHF0:USTF0",1768863125210,3.36184164,3201.5,3200.4,9.65324882]
["bitfinex-derivatives","ETHF0:USTF0",1768863133710,3.36184164,3201.8,3200.4,9.65324882]
["bitfinex-derivatives","ETHF0:USTF0",1768863133909,4.23207105,3201.7,3200.4,9.65324882]
["bitfinex-derivatives","ETHF0:USTF0",1768863134215,4.23207105,3201.6,3200.4,9.65324882]
["bitfinex-derivatives","ETHF0:USTF0",1768863134417,0.87022941,3201.5,3200.4,9.65324882]
["bitfinex-derivatives","ETHF0:USTF0",1768863135812,3.36184164,3201.4,3200.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1768863137117,3.36184164,3201.8,3200.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1768863137418,4.23240133,3201.7,3200.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1768863137616,0.87055969,3201.6,3200.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1768863137810,4.23240133,3201.6,3200.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1768863138108,3.36184164,3201.6,3200.5,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1768863140323,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863142528,0.8708997,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863142712,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863143019,0.87091068,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863143212,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863143414,0.87089533,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863143622,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863143813,0.87108085,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863144117,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863144422,0.8710682,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863144610,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863144904,0.87133659,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863145107,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863145313,0.87132642,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863145515,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863145717,0.8713428,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863145911,3.36184164,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863146112,4.33494234,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863146410,4.57046435,3201.9,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863146615,0.87135691,3201.8,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863146817,4.33495522,3201.7,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863147019,0.87135691,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863147219,0.87135691,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863147421,3.46359831,3201.7,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863147716,0.87134712,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863147915,0.87134712,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863148219,3.46359831,3201.7,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863148411,4.33493821,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863148721,0.8713399,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863149019,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863149214,0.87127798,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863149412,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863153524,0.87095217,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863153724,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863154022,0.87096897,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863154214,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863155127,0.870819,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863155318,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863155519,0.87081898,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863155719,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863156128,0.87079269,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863156319,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863156821,0.87078755,3201.5,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863157022,3.46359831,3201.6,3200.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1768863158527,3.46359831,3201.6,3200.4,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863158722,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863159431,0.8708415,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863159640,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863160131,0.87086251,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863160332,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863160634,0.87086241,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863160930,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863161232,0.87086071,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863161529,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863161730,0.87088622,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863161918,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863162121,0.87088766,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863162331,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863162523,0.87091825,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863162723,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863162924,0.87091649,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863163125,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863163422,0.87095489,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863163623,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863163827,0.87095489,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863164129,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863164328,0.87099994,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863164530,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863164731,0.87099996,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863165028,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863165230,0.87099917,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863165422,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863165619,0.87105939,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863165825,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863166024,0.871058,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863166225,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863166533,0.87115225,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863166733,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863166933,0.87115239,3201.5,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863167124,3.46359831,3201.6,3200.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1768863167325,3.60111508,3202.1,3200.8,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863167626,3.60434758,3202.3,3200.8,1.30224882]
["bitfinex-derivatives","ETHF0:USTF0",1768863169740,3.76058758,3202.3,3200.5,3.28232]
["bitfinex-derivatives","ETHF0:USTF0",1768863169934,3.60111508,3202.1,3200.6,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1768863170530,3.60111508,3202.1,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768863170741,3.60111508,3202.1,3200.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1768863172442,3.60111508,3202.1,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768863172639,3.60111508,3202.1,3200.6,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1768863176446,3.60111508,3202.1,3200.5,0.15632]
["bitfinex-derivatives","ETHF0:USTF0",1768863176643,3.60111508,3202.1,3200.6,8.278]
["bitfinex-derivatives","ETHF0:USTF0",1768863176843,3.60111508,3202.1,3200.9,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863179349,3.59873951,3201.9,3200.9,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863179549,3.59873951,3201.7,3200.8,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863180449,3.59873951,3201.7,3200.7,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863181745,3.59873951,3201.7,3199.9,43.76967165]
["bitfinex-derivatives","ETHF0:USTF0",1768863181746,0.86389216,3201.6,3199.9,43.76967165]
["bitfinex-derivatives","ETHF0:USTF0",1768863182047,4.46263167,3201.5,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863182248,3.59873951,3201.3,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863182941,3.59873951,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863184139,3.59873951,3201.1,3199.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863184343,3.59873951,3201.1,3200.0,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863189768,3.59873951,3201.1,3199.6,40.80222486]
["bitfinex-derivatives","ETHF0:USTF0",1768863190061,3.59873951,3201.1,3199.9,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863190258,3.59873951,3201.1,3199.9,5.4092421]
["bitfinex-derivatives","ETHF0:USTF0",1768863191667,3.59873951,3201.1,3199.9,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863191867,3.59873951,3201.1,3199.9,6.4482421]
["bitfinex-derivatives","ETHF0:USTF0",1768863193369,3.59873951,3201.1,3199.9,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863193668,3.59873951,3201.1,3199.9,6.4482421]
["bitfinex-derivatives","ETHF0:USTF0",1768863196968,3.59873951,3201.1,3199.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1768863197157,3.59873951,3201.1,3199.9,6.4482421]
["bitfinex-derivatives","ETHF0:USTF0",1768863197564,3.59873951,3201.1,3200.1,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863199377,3.59873951,3201.1,3199.9,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1768863199675,3.59873951,3201.1,3200.0,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863203380,3.59873951,3201.1,3200.0,6.4542421]
["bitfinex-derivatives","ETHF0:USTF0",1768863207184,4.25696075,3201.0,3200.0,6.4542421]
["bitfinex-derivatives","ETHF0:USTF0",1768863207384,3.3942635,3200.9,3200.0,6.4542421]
["bitfinex-derivatives","ETHF0:USTF0",1768863207683,3.3942635,3200.9,3200.0,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1768863208075,3.3942635,3200.9,3199.9,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863208277,3.3942635,3200.9,3200.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1768863209484,3.3942635,3200.9,3200.0,6.4582421]
["bitfinex-derivatives","ETHF0:USTF0",1768863211079,3.3942635,3200.9,3200.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1768863211284,3.3942635,3200.9,3200.1,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863215484,3.3942635,3200.9,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863216986,4.50826602,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863217186,0.86441735,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863217493,4.50826602,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863217494,0.86441735,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863217691,0.86441735,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863217891,0.86441735,3200.9,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863218080,4.50826602,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863218285,0.86440418,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863218500,0.86440418,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863218696,0.86440418,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863218994,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863219296,0.86436634,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863219489,0.86436634,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863219688,0.86436634,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863219890,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863220090,0.8643314,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863220291,0.8643314,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863220493,0.8643314,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863220694,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863220894,0.86430105,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863221098,0.86430105,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863221298,0.86430105,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863221497,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863221697,0.86427334,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863221900,0.86427334,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863222091,0.86427334,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863222290,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863222490,0.86427965,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863222694,0.86427965,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863222889,0.86427965,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863223194,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863223398,0.86425912,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863223592,0.86425912,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863223801,0.86425912,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863224098,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863224295,0.86428788,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863224500,0.86428788,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863224704,0.86428788,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863224895,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863225095,0.8642977,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863225295,0.8642977,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863225597,0.8642977,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863225889,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863226095,0.86442827,3201.2,3200.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1768863226298,0.86442827,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863226504,0.86442827,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863226702,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863226903,0.86439237,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863227103,0.86439237,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863227301,0.86439237,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863227496,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863227702,0.86438918,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863227904,0.86438918,3201.1,3200.0,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1768863228104,0.86438918,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863228305,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863228607,0.86438535,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863228905,0.86438535,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863229106,0.86438535,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863229404,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863229607,0.86438297,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863229905,0.86438297,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863230108,0.86438297,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863230304,3.3942635,3201.3,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863230606,4.13497435,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863230912,0.86438023,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863231201,0.86438023,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863231406,3.27059412,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863231597,0.86440304,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863231797,0.86440304,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863231998,3.27059412,3201.2,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863232198,0.86442769,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863232401,0.86442769,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863232604,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863232901,0.86443504,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863233101,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863233408,0.86443426,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863233600,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863233897,0.86444918,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863234100,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863234396,0.86496905,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863234598,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863234811,0.86508142,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863235002,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863235204,0.86512553,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863235397,3.27059412,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863235602,0.86516121,3201.0,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863235799,3.27059412,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863236004,0.86516032,3201.0,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863236200,3.27059412,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863236503,0.86518694,3201.0,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863236698,3.27059412,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863236903,0.86518104,3201.0,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863237104,3.27059412,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863237304,0.86518698,3201.0,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863237504,3.27059412,3201.1,3200.3,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863237704,0.86516554,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863237905,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863238106,0.86516236,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863238311,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863238511,0.86520352,3201.0,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863238713,3.27059412,3201.1,3200.4,1.3022421]
["bitfinex-derivatives","ETHF0:USTF0",1768863238914,0.8652031,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863239106,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863239305,0.86524639,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863239506,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863239706,0.86525169,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863239909,0.86525169,3200.9,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863240205,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863240505,0.86524798,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863240706,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863241012,0.86524843,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863241214,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863241514,0.86594891,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863241715,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863241915,0.86594809,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863242213,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863242414,0.86586719,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863242616,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863242806,0.86586718,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863243001,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863243206,0.86586407,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863243508,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863243715,0.86578287,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863244016,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863244209,0.86576096,3201.0,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863244411,3.27059412,3201.1,3200.2,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863244613,0.86577821,3201.0,3199.6,0.15859486]
["bitfinex-derivatives","ETHF0:USTF0",1768863244814,3.27059412,3201.1,3199.9,1.30268517]
["bitfinex-derivatives","ETHF0:USTF0",1768863245118,3.47831802,3200.9,3200.0,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1768863251722,3.47831802,3200.9,3199.6,0.15859486]
["bitfinex-derivatives","ETHF0:USTF0",1768863251922,3.47831802,3200.9,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863258626,1.27028252,3201.4,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863258821,4.34425799,3201.3,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863259022,4.34425799,3201.2,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863259221,4.34425799,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863259521,0.86593997,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863259723,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863259923,0.86593729,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863260124,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863260423,0.86593547,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863260623,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863260822,0.86593526,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863261022,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863261226,0.86593357,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863261430,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863261628,0.86593173,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863261923,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863262232,0.86593146,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863262425,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863262723,0.86592855,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863262924,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863263124,0.86592855,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863263326,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863263532,0.86592669,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863263826,3.47831802,3201.1,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863264028,4.36679878,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863264229,3.50087334,3201.0,3200.1,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1768863265130,3.50087334,3201.0,3199.7,1.30268517]
["bitfinex-derivatives","ETHF0:USTF0",1768863265329,3.50087334,3201.0,3199.8,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1768863269537,3.50087334,3201.0,3199.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863270639,3.50087334,3201.0,3199.6,0.15859486]
["bitfinex-derivatives","ETHF0:USTF0",1768863270934,3.50087334,3201.0,3199.7,9.60068517]
["bitfinex-derivatives","ETHF0:USTF0",1768863275740,3.50087334,3201.0,3199.8,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863280543,3.50087334,3201.0,3199.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863281645,3.50087334,3201.0,3199.7,1.45904517]
["bitfinex-derivatives","ETHF0:USTF0",1768863281943,3.50087334,3201.0,3199.8,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1768863286953,3.50087334,3201.0,3199.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1768863289253,0.87080677,3200.9,3199.7,1.45904517]
["bitfinex-derivatives","ETHF0:USTF0",1768863289455,3.50087334,3201.0,3200.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768863291156,0.87080674,3200.9,3200.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768863291357,3.50087334,3201.0,3200.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768863291557,0.8708086,3200.9,3200.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768863291757,3.50087334,3201.0,3200.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768863291959,0.87080905,3200.9,3200.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1768863292255,3.50087334,3201.0,3200.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768863292457,3.3991526,3200.8,3200.1,5.198]
["bitfinex-derivatives","ETHF0:USTF0",1768863300166,3.3991526,3200.8,3199.7,1.45904517]
["bitfinex-derivatives","ETHF0:USTF0",1768863300464,3.3991526,3200.8,3199.8,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1768863300867,3.3991526,3200.8,3200.2,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863306963,1.66534393,3201.7,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863307166,2.53847456,3201.9,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863307366,2.53847456,3201.9,3200.9,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863308163,2.53847456,3201.9,3200.7,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1768863308367,2.53847456,3201.9,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863308768,3.41285608,3201.8,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863309069,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863309276,0.87313063,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863309569,0.87313063,3201.4,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863309773,3.41285608,3201.9,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863309971,3.41285608,3201.7,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863310264,0.87180932,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863310465,0.87180932,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863310669,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863310670,0.87180932,3201.4,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863310870,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863311171,0.87165692,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863311366,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863311572,0.87152989,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863311774,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863312074,0.87152989,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863312270,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863312571,0.87142464,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863312773,3.41285608,3201.6,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863313069,0.87142464,3201.5,3200.8,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863313267,3.41285608,3201.6,3200.7,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863313470,4.28419254,3201.5,3200.7,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863313669,3.41285608,3201.5,3200.7,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863320169,3.41285608,3201.5,3200.4,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863320878,0.87432864,3201.4,3200.4,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863321077,3.41285608,3201.3,3200.4,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863325088,3.41285608,3201.3,3200.1,0.15634]
["bitfinex-derivatives","ETHF0:USTF0",1768863325290,3.41285608,3201.3,3200.4,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863350403,3.41285608,3201.3,3200.6,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863355523,4.3854209,3201.7,3200.6,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863355821,4.14430265,3201.6,3200.6,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863356120,0.87725714,3201.5,3200.6,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863357222,4.14430265,3201.5,3200.6,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863357522,0.87725714,3201.4,3200.6,1.30274708]
["bitfinex-derivatives","ETHF0:USTF0",1768863360927,0.87725714,3201.4,3200.2,1.45876211]
["bitfinex-derivatives","ETHF0:USTF0",1768863366432,0.87725714,3201.4,3200.2,4.58476211]
["bitfinex-derivatives","ETHF0:USTF0",1768863383742,0.87725714,3201.4,3200.2,6.54076211]
["bitfinex-derivatives","ETHF0:USTF0",1768863392941,0.87725714,3201.4,3200.3,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768863399257,0.87725714,3201.4,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863404053,0.87725714,3201.3,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863404254,1.11837539,3201.7,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863404553,0.87794313,3201.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863404854,0.87794313,3201.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863405152,0.87794313,3201.4,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863405354,0.87794313,3201.3,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863405651,1.11837539,3201.7,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863405847,0.87793479,3201.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863406052,0.87793479,3201.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863406252,0.87793479,3201.4,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863406461,0.87793479,3201.3,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863406660,1.11837539,3201.7,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863406862,0.87793598,3201.6,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863407061,0.87793598,3201.5,3200.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863407262,0.87793598,3201.4,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863407467,0.87793598,3201.3,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863407666,1.11837539,3201.7,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863407964,0.87793705,3201.6,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863408264,0.87793705,3201.5,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863408562,0.87793705,3201.4,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863408761,0.87793705,3201.3,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863408964,4.62510193,3201.7,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863409161,0.8779373,3201.6,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863409463,0.8779373,3201.5,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863409663,0.8779373,3201.4,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863409855,0.8779373,3201.3,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863410058,4.62510193,3201.7,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863410255,0.87794079,3201.6,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863410455,0.87794079,3201.5,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863410755,0.87794079,3201.4,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863410956,0.87794079,3201.3,3200.4,43.926]
["bitfinex-derivatives","ETHF0:USTF0",1768863411156,1.11837539,3201.8,3200.6,1.30242211]
["bitfinex-derivatives","ETHF0:USTF0",1768863411366,0.87792885,3201.8,3200.6,1.45874211]
["bitfinex-derivatives","ETHF0:USTF0",1768863411661,0.87792885,3201.7,3200.6,1.45874211]
["bitfinex-derivatives","ETHF0:USTF0",1768863411856,0.87792885,3201.6,3200.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863412056,1.11837539,3202.0,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863412257,1.99630313,3202.0,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863414369,0.87792774,3201.9,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863414566,0.87792774,3201.8,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863414769,0.87792774,3201.7,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863414963,4.62510193,3202.1,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863415167,0.87742419,3202.0,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863415368,0.87742419,3201.9,3200.8,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1768863415554,0.87742419,3201.8,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863415759,0.87742419,3201.7,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863415965,4.62510193,3202.1,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863416167,0.87732739,3202.0,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863416465,0.87732739,3201.9,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863416665,0.87732739,3201.8,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863416866,0.87732739,3201.7,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863417067,4.62510193,3202.1,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863417270,0.87725869,3202.0,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863417566,0.87725869,3201.9,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863417769,0.87725869,3201.8,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863417959,0.87725869,3201.7,3200.8,5.24231]
["bitfinex-derivatives","ETHF0:USTF0",1768863418155,3.43869826,3202.0,3200.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768863418355,3.43869826,3201.8,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863418567,0.87723857,3201.7,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863418759,3.43869826,3201.8,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863418960,0.877173,3201.7,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863419257,3.43869826,3201.8,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863419455,0.87711898,3201.7,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863419655,3.43869826,3201.8,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863419859,0.87711979,3201.7,3200.9,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1768863420068,3.43869826,3201.8,3200.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768863420267,0.87711985,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863420470,3.43869826,3201.8,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863420767,0.87711628,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863420965,3.43869826,3201.8,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863421165,0.87711712,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863421368,3.43869826,3201.8,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863421567,0.87689957,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863421762,3.43869826,3201.8,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863421960,0.87689827,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863422164,3.43869826,3201.8,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863422366,0.87689834,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863422566,3.43869826,3201.8,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863422766,0.87686567,3201.7,3200.9,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863422973,3.43869826,3201.8,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863423162,0.87694414,3201.7,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863423358,3.43869826,3201.8,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863423562,0.8769174,3201.7,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863423764,3.43869826,3201.8,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863423963,0.87691771,3201.7,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863424164,3.43869826,3201.8,3201.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863426574,0.87688374,3201.7,3200.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768863426772,3.43869826,3201.8,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863426976,0.87688374,3201.7,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863427177,3.43869826,3201.8,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863427674,0.87688182,3201.7,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863427877,3.43869826,3201.8,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863428077,0.87688928,3201.7,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863428273,3.43869826,3201.8,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863428476,0.87689313,3201.7,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863428670,3.43869826,3201.8,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863428872,0.87689114,3201.7,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863429075,3.43869826,3201.8,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863429273,0.87689742,3201.7,3200.9,6.40911316]
["bitfinex-derivatives","ETHF0:USTF0",1768863429474,3.43869826,3201.8,3201.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863429668,0.87691512,3201.7,3201.0,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863429872,3.43869826,3201.8,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863430068,0.8769145,3201.7,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863430284,3.43869826,3201.8,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863430484,0.87693422,3201.7,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863430681,3.43869826,3201.8,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863430880,0.87693374,3201.7,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863431081,3.43869826,3201.8,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863431282,0.87693636,3201.7,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863431482,3.43869826,3201.8,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863431683,0.87695217,3201.7,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863431884,3.43869826,3201.8,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863432085,0.87695444,3201.7,3201.1,5.108]
["bitfinex-derivatives","ETHF0:USTF0",1768863432283,3.43869826,3201.8,3200.8,0.15631]
["bitfinex-derivatives","ETHF0:USTF0",1768863432487,3.43869826,3201.6,3200.8,5.26631]
["bitfinex-derivatives","ETHF0:USTF0",1768863433681,3.43869826,3201.6,3200.9,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863436791,3.43869826,3202.1,3201.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768863436991,3.43869826,3201.9,3201.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768863437192,0.87720264,3201.8,3201.0,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1768863437393,4.3159009,3201.8,3200.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768863437692,0.87720264,3201.7,3200.9,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1768863441786,3.43869826,3201.6,3200.2,0.15633]
["bitfinex-derivatives","ETHF0:USTF0",1768863441986,4.31668504,3201.5,3200.6,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863442187,3.43869826,3201.5,3200.6,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863446495,3.28297284,3201.3,3200.2,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863446698,3.28297284,3201.1,3200.2,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863449097,3.28297284,3201.1,3200.1,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1768863449098,3.28297284,3201.1,3199.8,1.45846316]
["bitfinex-derivatives","ETHF0:USTF0",1768863449399,3.28297284,3200.9,3199.8,1.45846316]
["bitfinex-derivatives","ETHF0:USTF0",1768863451202,3.28297284,3200.9,3199.7,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863453108,4.585086,3200.9,3199.5,5.44811316]
["bitfinex-derivatives","ETHF0:USTF0",1768863453301,3.28297284,3200.8,3199.5,5.44811316]
["bitfinex-derivatives","ETHF0:USTF0",1768863454511,3.28297284,3200.8,3199.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768863454711,3.28297284,3200.8,3199.5,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863455103,3.28297284,3200.6,3199.4,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863457014,3.28297284,3200.6,3199.2,0.15638]
["bitfinex-derivatives","ETHF0:USTF0",1768863457313,3.28297284,3200.6,3199.5,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863457914,4.585086,3200.6,3198.6,0.15641]
["bitfinex-derivatives","ETHF0:USTF0",1768863458120,3.28297284,3200.3,3199.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863458609,3.28297284,3199.8,3197.9,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768863458810,3.28297284,3199.5,3197.9,0.15645]
["bitfinex-derivatives","ETHF0:USTF0",1768863459015,3.28540295,3199.5,3198.1,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863460105,3.28297284,3199.3,3198.1,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863461215,3.28297284,3199.3,3197.9,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1768863462308,3.43487073,3199.0,3197.9,0.00402552]
["bitfinex-derivatives","ETHF0:USTF0",1768863464716,1.30211316,3198.8,3197.9,0.00089533]
["bitfinex-derivatives","ETHF0:USTF0",1768863464920,3.43487073,3198.7,3197.9,0.00089533]
["bitfinex-derivatives","ETHF0:USTF0",1768863465318,3.43487073,3198.7,3197.6,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863465521,3.43487073,3198.7,3197.3,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863466322,3.43487073,3198.1,3197.3,0.00358901]
["bitfinex-derivatives","ETHF0:USTF0",1768863468319,3.43487073,3197.9,3196.3,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863468618,3.43487073,3197.7,3196.3,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863469124,3.43487073,3197.4,3196.3,0.00373217]
["bitfinex-derivatives","ETHF0:USTF0",1768863469724,3.43487073,3197.1,3195.7,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863470817,3.43733529,3197.1,3195.7,1.30607637]
["bitfinex-derivatives","ETHF0:USTF0",1768863471024,3.43487073,3197.0,3195.7,1.30607637]
["bitfinex-derivatives","ETHF0:USTF0",1768863471222,4.73698389,3197.0,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863471423,3.43487073,3196.9,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863474628,0.00246456,3197.1,3196.4,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863474818,0.00246456,3197.1,3196.2,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863475126,0.00246456,3197.1,3196.1,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863476928,3.31513834,3197.0,3196.1,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863477123,3.31513834,3197.0,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863477124,3.31513834,3197.0,3196.0,1.30211316]
["bitfinex-derivatives","ETHF0:USTF0",1768863478631,3.31513834,3197.0,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863481838,3.31513834,3196.8,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863483026,3.31513834,3196.8,3195.7,1.30607637]
["bitfinex-derivatives","ETHF0:USTF0",1768863485035,3.31513834,3196.8,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863490348,3.31513834,3196.6,3195.7,0.00396321]
["bitfinex-derivatives","ETHF0:USTF0",1768863491855,3.31513834,3196.4,3194.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768863492047,3.31513834,3196.4,3194.9,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863492250,3.31513834,3196.4,3194.9,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863492751,3.31513834,3196.4,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863492958,3.31513834,3196.4,3195.2,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863495055,3.31513834,3196.4,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863495358,0.8811113,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863495560,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863495748,0.88107211,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863495950,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863496146,0.88073497,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863496345,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863496650,0.88120385,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863496853,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863497054,0.88115105,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863497352,0.88203141,3196.2,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863497557,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863497753,0.88231883,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863497957,0.88231883,3196.2,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863498153,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863498359,0.88229129,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863498550,0.88229129,3196.2,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863498751,0.88229129,3196.1,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863498957,3.31513834,3196.4,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863499158,0.8830818,3196.3,3195.0,1.46305192]
["bitfinex-derivatives","ETHF0:USTF0",1768863499354,0.8830818,3196.2,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863499558,4.19822014,3196.1,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863499759,3.31513834,3196.1,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863500064,0.88328414,3196.0,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863500258,1.11837539,3196.4,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863500459,3.31513834,3196.3,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863500766,4.2004994,3196.2,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863500954,3.31513834,3196.0,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768863501150,3.31513834,3195.7,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768863501362,3.31513834,3195.5,3193.9,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863501563,3.31513834,3195.3,3193.8,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768863501860,3.31513834,3195.3,3193.9,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863502255,3.31513834,3195.3,3193.9,1.30982083]
["bitfinex-derivatives","ETHF0:USTF0",1768863502557,4.2047705,3195.2,3193.9,1.30982083]
["bitfinex-derivatives","ETHF0:USTF0",1768863502757,3.31513834,3195.2,3193.9,1.30982083]
["bitfinex-derivatives","ETHF0:USTF0",1768863502969,4.5138753,3195.6,3193.9,1.30982083]
["bitfinex-derivatives","ETHF0:USTF0",1768863503164,3.39549991,3195.4,3193.9,1.30982083]
["bitfinex-derivatives","ETHF0:USTF0",1768863503459,0.88954847,3195.3,3194.0,3.38376556]
["bitfinex-derivatives","ETHF0:USTF0",1768863503659,3.39549991,3195.7,3194.6,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863503860,0.88901161,3195.6,3194.6,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863504060,0.88901161,3195.5,3194.6,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863504365,3.39549991,3195.7,3194.0,4.69022748]
["bitfinex-derivatives","ETHF0:USTF0",1768863504366,0.88910961,3195.4,3194.5,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863504568,3.39549991,3195.7,3194.5,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863504862,3.39549991,3195.5,3193.9,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1768863505061,3.39549991,3195.3,3193.9,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1768863505263,3.39549991,3195.1,3193.9,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1768863507266,3.39549991,3194.9,3193.9,0.00335891]
["bitfinex-derivatives","ETHF0:USTF0",1768863511060,3.39549991,3194.7,3193.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1768863511267,3.39549991,3194.7,3193.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768863511468,3.39549991,3194.5,3193.1,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863511673,3.39549991,3194.5,3193.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768863511968,3.39549991,3194.5,3193.1,6.37246192]
["bitfinex-derivatives","ETHF0:USTF0",1768863512173,3.39863664,3194.5,3193.2,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1768863512466,3.39863664,3194.5,3193.1,1.30970345]
["bitfinex-derivatives","ETHF0:USTF0",1768863512655,3.39549991,3194.3,3193.1,2.13370345]
["bitfinex-derivatives","ETHF0:USTF0",1768863513272,3.39549991,3194.3,3193.1,6.37570345]
["bitfinex-derivatives","ETHF0:USTF0",1768863513458,3.39549991,3194.3,3193.1,1.30970345]
["bitfinex-derivatives","ETHF0:USTF0",1768863513863,3.39549991,3194.3,3193.1,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1768863515865,0.93949833,3194.2,3193.1,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1768863516070,3.39549991,3194.1,3193.1,0.00324153]
["bitfinex-derivatives","ETHF0:USTF0",1768863527772,3.39549991,3194.1,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768863527977,3.42124645,3193.9,3192.2,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863528574,3.42124645,3193.7,3192.2,1.30646192]
["bitfinex-derivatives","ETHF0:USTF0",1768863528762,3.42124645,3193.7,3192.2,1.31015995]
["bitfinex-derivatives","ETHF0:USTF0",1768863531167,0.94931605,3193.6,3192.2,1.31015995]
["bitfinex-derivatives","ETHF0:USTF0",1768863531362,3.42124645,3193.5,3192.2,1.31015995]
["bitfinex-derivatives","ETHF0:USTF0",1768863533064,3.42124645,3193.5,3192.2,6.34515995]
["bitfinex-derivatives","ETHF0:USTF0",1768863535179,3.42124645,3193.5,3192.2,6.34215995]
["bitfinex-derivatives","ETHF0:USTF0",1768863537173,3.42124645,3193.5,3192.2,6.34115995]
["bitfinex-derivatives","ETHF0:USTF0",1768863539082,3.42124645,3193.5,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863539287,4.50866994,3193.4,3192.2,1.31015995]
["bitfinex-derivatives","ETHF0:USTF0",1768863539578,3.55378401,3193.2,3192.2,1.31015995]
["bitfinex-derivatives","ETHF0:USTF0",1768863540982,3.55378401,3193.2,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863541183,1.30646192,3194.2,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863541184,3.55378401,3193.0,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863542582,0.93966613,3192.9,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863542778,3.55378401,3193.0,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863542979,0.93965503,3192.9,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863543178,3.55378401,3193.0,3192.2,0.00369803]
["bitfinex-derivatives","ETHF0:USTF0",1768863544280,3.55378401,3192.8,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768863544984,3.55378401,3192.8,3192.1,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863545189,3.55378401,3192.8,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768863545373,3.55378401,3192.8,3191.9,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863545991,3.55378401,3192.8,3191.6,0.1602244]
["bitfinex-derivatives","ETHF0:USTF0",1768863546384,3.55378401,3192.8,3192.0,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863547281,3.55378401,3192.8,3191.6,0.1602244]
["bitfinex-derivatives","ETHF0:USTF0",1768863547587,3.55378401,3192.8,3192.0,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863548284,3.55378401,3192.8,3191.6,0.1602244]
["bitfinex-derivatives","ETHF0:USTF0",1768863548487,3.55378401,3192.8,3191.9,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863549091,3.55378401,3192.8,3191.6,0.1602244]
["bitfinex-derivatives","ETHF0:USTF0",1768863549390,3.55378401,3192.8,3191.8,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863549586,3.55378401,3192.8,3191.6,0.1602244]
["bitfinex-derivatives","ETHF0:USTF0",1768863549782,3.55378401,3192.8,3191.6,1.4695617]
["bitfinex-derivatives","ETHF0:USTF0",1768863550287,3.55378401,3192.8,3191.7,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863552191,1.3093373,3192.6,3191.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1768863552383,3.55378401,3192.5,3191.6,1.3128017]
["bitfinex-derivatives","ETHF0:USTF0",1768863552784,3.55378401,3192.5,3191.8,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863553692,3.55378401,3193.0,3192.3,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863554087,3.55378401,3193.0,3192.2,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863554293,3.55378401,3193.0,3191.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1768863554792,3.55378401,3193.0,3192.1,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863555291,3.55378401,3193.0,3192.0,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863555994,1.11837539,3193.4,3191.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1768863555995,3.55378401,3192.8,3191.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1768863556483,3.55378401,3192.6,3191.6,0.0034644]
["bitfinex-derivatives","ETHF0:USTF0",1768863557589,3.55378401,3192.4,3191.2,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863557796,3.55378401,3192.4,3190.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768863558094,3.55378401,3192.4,3191.2,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863558687,3.55378401,3192.4,3191.2,1.31202596]
["bitfinex-derivatives","ETHF0:USTF0",1768863558889,3.55378401,3192.4,3191.2,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1768863559089,3.55378401,3192.4,3191.2,1.31202596]
["bitfinex-derivatives","ETHF0:USTF0",1768863559290,3.55378401,3192.4,3191.8,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863561698,3.55378401,3192.4,3191.6,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863562194,3.55378401,3192.4,3191.2,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1768863562396,3.55378401,3192.4,3191.4,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863562993,3.62488402,3192.2,3191.4,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863563198,3.6283488,3192.2,3191.4,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863564193,3.6283488,3192.2,3191.2,0.00268866]
["bitfinex-derivatives","ETHF0:USTF0",1768863564394,3.6283488,3192.2,3191.3,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863564699,3.6283488,3192.2,3191.2,1.31202596]
["bitfinex-derivatives","ETHF0:USTF0",1768863565800,3.6283488,3192.2,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768863566104,0.94052288,3192.1,3191.1,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863566296,3.62488402,3192.0,3191.1,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863566897,3.62488402,3192.0,3191.1,1.31204893]
["bitfinex-derivatives","ETHF0:USTF0",1768863567100,3.62488402,3192.0,3191.1,0.00271163]
["bitfinex-derivatives","ETHF0:USTF0",1768863567297,3.62488402,3191.8,3190.6,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863567492,0.94027914,3191.7,3190.0,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863567698,3.62488402,3191.5,3190.3,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863568109,3.62488402,3191.5,3190.6,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863568403,3.62488402,3191.5,3190.6,0.00342961]
["bitfinex-derivatives","ETHF0:USTF0",1768863569405,3.62488402,3191.5,3190.2,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863570300,3.62488402,3191.5,3190.2,1.3123513]
["bitfinex-derivatives","ETHF0:USTF0",1768863570700,3.62488402,3191.5,3190.2,0.003014]
["bitfinex-derivatives","ETHF0:USTF0",1768863570894,3.62488402,3191.5,3190.4,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863572706,1.3093373,3191.9,3190.2,0.003014]
["bitfinex-derivatives","ETHF0:USTF0",1768863572707,3.62488402,3191.3,3190.2,0.003014]
["bitfinex-derivatives","ETHF0:USTF0",1768863575601,3.62488402,3191.0,3188.8,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863575904,3.62488402,3190.8,3189.4,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863576298,3.62488402,3190.6,3189.3,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863576496,3.62488402,3190.0,3188.0,1.4093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863576704,1.3093373,3190.1,3188.0,1.4093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863576705,3.62488402,3189.8,3188.0,1.41278154]
["bitfinex-derivatives","ETHF0:USTF0",1768863576901,1.3093373,3189.3,3188.0,1.41278154]
["bitfinex-derivatives","ETHF0:USTF0",1768863577095,3.62488402,3189.6,3188.0,0.00344424]
["bitfinex-derivatives","ETHF0:USTF0",1768863577306,3.62488402,3188.0,3186.5,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863577495,1.3093373,3187.8,3186.3,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863577701,4.93422132,3187.8,3186.2,1.3093373]
["bitfinex-derivatives","ETHF0:USTF0",1768863577908,3.62488402,3187.7,3185.9,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863578105,3.62488402,3188.1,3185.9,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863578303,3.62488402,3189.0,3186.9,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863578502,1.3093373,3188.7,3186.9,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863578803,1.3093373,3188.7,3187.3,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863579004,3.62488402,3189.0,3187.3,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863579208,2.33800483,3188.9,3187.6,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863579508,3.62488402,3188.9,3187.1,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863579702,1.3093373,3188.9,3187.6,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863579901,3.62488402,3189.5,3187.7,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863580102,1.02751312,3189.4,3187.9,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863580411,4.93422132,3189.5,3187.9,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863580412,1.3093373,3189.5,3188.0,3.41171003]
["bitfinex-derivatives","ETHF0:USTF0",1768863580613,3.62488402,3189.7,3188.1,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863580908,1.02700347,3189.6,3188.1,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863581109,1.02700347,3189.5,3188.2,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863581307,0.00267793,3189.8,3188.2,3.35984674]
["bitfinex-derivatives","ETHF0:USTF0",1768863581514,0.00267793,3189.8,3188.4,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863581718,0.00267793,3189.8,3189.0,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863582009,0.00267793,3189.8,3189.1,1.48557824]
["bitfinex-derivatives","ETHF0:USTF0",1768863582316,0.00267793,3189.8,3188.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1768863582499,3.58357001,3189.8,3188.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1768863582701,0.00267793,3189.8,3188.3,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1768863582899,3.58357001,3189.8,3188.2,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1768863583104,3.58357001,3189.8,3188.3,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1768863583414,3.58357001,3189.8,3188.2,0.00236916]
["bitfinex-derivatives","ETHF0:USTF0",1768863583614,3.58357001,3189.8,3188.3,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1768863583804,0.00267793,3189.8,3188.3,9.90747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863584006,0.00267793,3189.8,3188.4,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863586615,0.00267793,3189.8,3188.6,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863587413,1.11837539,3190.7,3188.6,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863587612,1.02605889,3190.6,3188.6,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863587813,1.02605889,3190.5,3188.6,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863588013,1.11837539,3191.0,3188.8,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863588215,1.02608475,3190.9,3188.8,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863588414,1.02608475,3190.8,3188.8,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863588614,1.02608475,3190.7,3188.8,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863589219,1.02608475,3190.7,3188.8,3.51436758]
["bitfinex-derivatives","ETHF0:USTF0",1768863589914,1.02608475,3190.7,3189.0,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863590910,1.02608475,3190.7,3189.2,3.35747758]
["bitfinex-derivatives","ETHF0:USTF0",1768863591314,3.58089208,3190.5,3189.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1768863591514,1.02608475,3190.4,3189.4,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1768863591715,1.02608475,3190.4,3189.5,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768863594418,1.02608475,3190.4,3189.1,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863594619,1.02608475,3190.3,3189.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1768863594817,1.02608475,3190.2,3189.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1768863595018,1.02608475,3190.1,3189.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1768863595221,1.11837539,3190.6,3189.2,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1768863595420,2.14807989,3190.5,3189.1,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863595724,1.0297045,3190.4,3189.2,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1768863595918,1.0297045,3190.3,3189.2,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1768863596122,1.0297045,3190.2,3189.2,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1768863596424,1.0297045,3190.1,3189.2,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1768863596725,1.0297045,3190.0,3189.2,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1768863596923,1.11837539,3190.5,3189.1,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863597121,1.03021434,3190.4,3189.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768863597320,1.03021434,3190.3,3189.3,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1768863597626,1.03021434,3190.2,3189.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1768863597819,1.03021434,3190.1,3189.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1768863598014,1.03021434,3190.0,3189.1,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863598219,4.39580683,3190.5,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768863598417,5.42651197,3190.4,3188.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863598615,4.30813658,3190.3,3188.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863598914,1.03070514,3190.2,3188.8,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863599221,1.03070514,3190.1,3188.9,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768863599426,1.03070514,3190.0,3189.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768863599617,1.03070514,3189.9,3189.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768863599925,1.03070514,3189.8,3189.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768863600121,3.27743144,3190.3,3189.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1768863600324,1.03116097,3190.2,3188.6,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863600619,1.03116097,3190.1,3188.7,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863600811,1.03116097,3190.0,3188.9,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863601014,1.03116097,3189.9,3189.0,8.099]
["bitfinex-derivatives","ETHF0:USTF0",1768863601231,1.11837539,3190.4,3188.9,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863601525,1.11837539,3190.2,3189.0,7.87669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863601727,1.11837539,3190.5,3189.1,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863602029,1.12144141,3190.8,3189.3,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863602527,0.00306602,3190.8,3189.3,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863603024,0.00306602,3190.8,3189.5,4.84796763]
["bitfinex-derivatives","ETHF0:USTF0",1768863603225,0.00306602,3190.8,3189.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1768863604020,0.00306602,3190.8,3189.7,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1768863604329,1.12144141,3190.8,3189.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1768863604515,0.00306602,3190.8,3189.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1768863606421,3.27743144,3190.7,3188.8,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863606725,3.27743144,3190.7,3189.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863606921,3.27743144,3190.7,3189.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1768863607128,3.27743144,3190.7,3189.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1768863607514,0.00306602,3190.8,3189.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1768863607717,1.12144141,3190.8,3189.2,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1768863608126,1.12144141,3190.8,3189.3,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863609623,0.00306602,3190.8,3189.3,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863610220,0.00306602,3190.8,3189.5,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863610617,0.00306602,3190.8,3189.6,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863610817,1.11837539,3191.3,3189.6,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863611333,1.11837539,3191.5,3189.6,3.69355145]
["bitfinex-derivatives","ETHF0:USTF0",1768863612029,0.00345308,3191.5,3189.8,3.69354145]
["bitfinex-derivatives","ETHF0:USTF0",1768863612540,1.11837539,3192.1,3190.0,3.69353145]
["bitfinex-derivatives","ETHF0:USTF0",1768863612929,1.11837539,3192.2,3190.0,3.69353145]
["bitfinex-derivatives","ETHF0:USTF0",1768863613132,1.11837539,3192.3,3190.6,1.88827356]
["bitfinex-derivatives","ETHF0:USTF0",1768863613427,4.39580683,3192.9,3190.8,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863613631,3.27743144,3192.7,3190.8,3.54063229]
["bitfinex-derivatives","ETHF0:USTF0",1768863613830,3.27743144,3192.5,3190.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1768863614031,0.99174609,3192.4,3190.9,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1768863614234,0.99174609,3192.3,3190.9,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1768863614540,1.12149833,3192.9,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863614728,1.43841941,3192.8,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863614928,0.98814953,3192.7,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863615130,0.98814953,3192.6,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863615331,0.98814953,3192.5,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863615537,0.98814953,3192.4,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863615738,0.00312294,3192.9,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863615935,1.43741506,3192.8,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863616138,0.98745511,3192.7,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863616339,0.98745511,3192.6,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863616535,0.98745511,3192.5,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863616737,0.00312294,3192.9,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863616942,0.98696888,3192.8,3191.0,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863617236,0.98696888,3192.8,3190.8,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863617237,3.28055438,3192.9,3190.8,3.54063229]
["bitfinex-derivatives","ETHF0:USTF0",1768863617439,3.27743144,3192.7,3190.8,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863617639,3.27743144,3192.5,3190.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1768863617842,0.98635844,3192.4,3190.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1768863618034,0.98635844,3192.3,3190.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1768863618229,3.27743144,3192.5,3190.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1768863618627,3.28055438,3192.9,3190.9,11.61169145]
["bitfinex-derivatives","ETHF0:USTF0",1768863618829,0.98607677,3192.8,3190.9,11.61169145]
["bitfinex-derivatives","ETHF0:USTF0",1768863619042,4.26350821,3192.7,3190.9,3.53669145]
["bitfinex-derivatives","ETHF0:USTF0",1768863619345,3.27743144,3192.5,3191.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1768863619547,0.98607677,3192.4,3191.0,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1768863619745,3.27743144,3192.5,3191.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1768863620043,0.98577003,3192.4,3191.1,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1768863620241,0.98577003,3192.3,3191.2,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1768863620446,3.27743144,3192.5,3191.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1768863620748,0.98549806,3192.4,3191.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1768863620948,0.98549806,3192.3,3191.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1768863621148,3.27743144,3192.5,3191.3,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1768863621337,0.98544104,3192.4,3190.8,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863621537,3.27743144,3192.2,3190.8,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863621745,3.27743144,3192.2,3190.9,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1768863621941,3.27743144,3192.2,3190.8,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863622245,3.27743144,3192.2,3190.9,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1768863623640,3.57704934,3192.0,3191.0,8.064]
["bitfinex-derivatives","ETHF0:USTF0",1768863624038,3.57704934,3192.0,3191.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1768863624550,3.57704934,3192.5,3191.1,8.063]
["bitfinex-derivatives","ETHF0:USTF0",1768863624849,3.57704934,3192.3,3191.2,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1768863625050,3.57704934,3192.1,3191.2,8.062]
["bitfinex-derivatives","ETHF0:USTF0",1768863625248,4.56236237,3192.0,3191.3,8.061]
["bitfinex-derivatives","ETHF0:USTF0",1768863625438,3.57704934,3192.0,3190.8,0.00394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863625645,3.57704934,3191.8,3190.8,8.06394084]
["bitfinex-derivatives","ETHF0:USTF0",1768863626040,3.57704934,3191.8,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863627247,0.9858691,3191.7,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863627445,3.57704934,3191.8,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863627647,0.98587338,3191.7,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863627847,3.57704934,3191.8,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863628050,0.9858739,3191.7,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863628244,3.57704934,3191.8,3190.8,8.06294084]
["bitfinex-derivatives","ETHF0:USTF0",1768863628440,0.98619823,3191.7,3190.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1768863628748,3.57704934,3191.8,3190.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1768863628950,0.98613796,3191.7,3190.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1768863629246,3.57704934,3192.2,3190.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1768863629438,0.76243733,3192.7,3190.9,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1768863629640,0.15981294,3192.9,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863630645,0.44711596,3192.8,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863630847,0.15981294,3192.9,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863631051,0.44712272,3192.8,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863631352,0.44719903,3192.7,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863631543,0.15981294,3192.9,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863632250,0.15981294,3192.9,3191.2,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863632449,0.15981294,3192.9,3191.3,6.52278257]
["bitfinex-derivatives","ETHF0:USTF0",1768863633040,0.15981294,3192.9,3191.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863633237,0.44712151,3192.8,3191.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863633437,0.15981294,3192.9,3191.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863633641,0.44720331,3192.8,3191.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863633850,0.15981294,3192.9,3191.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863634148,4.02424545,3192.8,3190.8,3.39172341]
["bitfinex-derivatives","ETHF0:USTF0",1768863634346,3.57704934,3192.6,3190.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863635555,0.44748257,3192.5,3190.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863635755,3.57704934,3192.6,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863636153,0.15981294,3192.9,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863636357,0.44748229,3192.8,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863636556,0.44748229,3192.7,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863636755,0.44748229,3192.6,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863636954,0.15981294,3192.9,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863637151,0.44763139,3192.8,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863637354,0.44763139,3192.7,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863637659,0.15981294,3192.9,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863637958,0.44789082,3192.8,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863638154,0.44789082,3192.7,3191.0,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863638467,2.22736934,3193.9,3191.6,3.54454257]
["bitfinex-derivatives","ETHF0:USTF0",1768863638757,0.15663,3194.3,3191.9,3.54452257]
["bitfinex-derivatives","ETHF0:USTF0",1768863639459,0.15986945,3194.3,3191.9,3.54452257]
["bitfinex-derivatives","ETHF0:USTF0",1768863640057,0.00323945,3194.3,3192.3,6.52278257]
["bitfinex-derivatives","ETHF0:USTF0",1768863640352,1.48557824,3195.5,3192.7,3.54448257]
["bitfinex-derivatives","ETHF0:USTF0",1768863640550,5.21919758,3195.5,3192.9,3.38778257]
["bitfinex-derivatives","ETHF0:USTF0",1768863641148,1.48557824,3195.5,3193.3,3.54445257]
["bitfinex-derivatives","ETHF0:USTF0",1768863641454,0.94634668,3195.4,3193.3,3.547196]
["bitfinex-derivatives","ETHF0:USTF0",1768863641655,0.94634668,3195.3,3193.3,3.547196]
["bitfinex-derivatives","ETHF0:USTF0",1768863641859,1.48911546,3195.5,3193.3,3.547196]
["bitfinex-derivatives","ETHF0:USTF0",1768863642058,1.48911546,3195.5,3193.5,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863643362,1.48911546,3195.5,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768863643363,1.48911546,3195.5,3193.7,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863643577,1.48911546,3195.5,3194.1,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863643858,0.1565,3196.9,3194.3,3.49880088]
["bitfinex-derivatives","ETHF0:USTF0",1768863644064,0.94414994,3196.8,3194.3,3.49880088]
["bitfinex-derivatives","ETHF0:USTF0",1768863644256,0.1565,3196.9,3194.3,3.49880088]
["bitfinex-derivatives","ETHF0:USTF0",1768863644458,0.94246582,3196.8,3194.3,3.49880088]
["bitfinex-derivatives","ETHF0:USTF0",1768863644659,3.55436394,3196.7,3194.4,8.23417088]
["bitfinex-derivatives","ETHF0:USTF0",1768863644861,3.55436394,3196.6,3194.5,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863645365,3.55436394,3196.6,3194.7,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863646160,0.00321086,3196.8,3194.7,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863647562,0.00321086,3196.8,3194.9,3.49876088]
["bitfinex-derivatives","ETHF0:USTF0",1768863647868,0.00321086,3196.8,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768863648168,0.00321086,3196.8,3195.4,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863648368,3.71080394,3198.2,3195.7,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863648665,3.71080394,3198.2,3195.9,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863648866,3.55436394,3198.2,3196.1,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863649261,3.55657967,3198.2,3196.2,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863649558,0.00221573,3198.2,3196.4,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863649759,0.00221573,3198.2,3196.4,3.49869088]
["bitfinex-derivatives","ETHF0:USTF0",1768863649964,0.00221573,3198.2,3196.4,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863650469,0.00221573,3198.2,3196.6,3.34217088]
["bitfinex-derivatives","ETHF0:USTF0",1768863651361,0.00221573,3198.2,3196.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768863651362,3.55657967,3198.2,3196.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768863652471,3.71301967,3198.2,3196.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768863653369,5.29254566,3199.8,3197.6,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863653560,3.64010591,3199.5,3197.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768863653869,3.48373591,3199.3,3197.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768863654166,0.2451388,3200.3,3197.1,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768863654167,3.48373591,3199.1,3197.1,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768863654372,3.64291207,3199.1,3197.1,0.15649]
["bitfinex-derivatives","ETHF0:USTF0",1768863654567,3.64291207,3199.1,3197.0,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863656667,3.64291207,3199.1,3197.0,3.54461059]
["bitfinex-derivatives","ETHF0:USTF0",1768863657272,0.15917616,3199.1,3197.0,3.54461059]
["bitfinex-derivatives","ETHF0:USTF0",1768863657671,0.00278616,3199.1,3197.0,3.54461059]
["bitfinex-derivatives","ETHF0:USTF0",1768863658672,0.00278616,3199.1,3197.2,3.54460059]
["bitfinex-derivatives","ETHF0:USTF0",1768863658874,0.00278616,3199.1,3197.4,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863659172,0.00278616,3199.1,3197.4,3.54459059]
["bitfinex-derivatives","ETHF0:USTF0",1768863660574,0.00278616,3199.1,3197.6,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863660766,0.00278616,3199.1,3197.8,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863661865,0.00278616,3199.1,3197.0,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863661866,3.48652207,3199.1,3197.0,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863662074,0.15642,3198.5,3196.5,6.51812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863662371,0.15646,3197.7,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863663364,3.48373591,3198.1,3196.1,3.3916752]
["bitfinex-derivatives","ETHF0:USTF0",1768863663773,0.15643,3198.4,3196.1,3.3916752]
["bitfinex-derivatives","ETHF0:USTF0",1768863663972,3.64016591,3198.4,3196.1,3.3916752]
["bitfinex-derivatives","ETHF0:USTF0",1768863664279,3.64016591,3198.4,3196.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768863664967,3.64016591,3198.3,3196.1,3.3916752]
["bitfinex-derivatives","ETHF0:USTF0",1768863665178,3.64016591,3198.3,3196.1,6.5216752]
["bitfinex-derivatives","ETHF0:USTF0",1768863666270,0.93498755,3198.2,3196.1,6.5216752]
["bitfinex-derivatives","ETHF0:USTF0",1768863666567,3.64016591,3198.3,3196.1,6.5216752]
["bitfinex-derivatives","ETHF0:USTF0",1768863666768,0.93524245,3198.2,3196.1,6.5216752]
["bitfinex-derivatives","ETHF0:USTF0",1768863666975,3.64016591,3198.3,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863667174,0.93524333,3198.2,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863667373,0.93524333,3198.1,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863667675,0.93524333,3198.0,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863667876,3.64016591,3198.3,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863668072,0.93699785,3198.2,3196.1,6.5216752]
["bitfinex-derivatives","ETHF0:USTF0",1768863668267,2.03268503,3198.2,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863668466,5.51642094,3198.2,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863668768,0.93699785,3198.1,3196.2,1.87970042]
["bitfinex-derivatives","ETHF0:USTF0",1768863668974,0.93699785,3198.1,3196.2,5.26782101]
["bitfinex-derivatives","ETHF0:USTF0",1768863669171,3.64020591,3197.5,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863669473,3.64021591,3197.3,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863669670,0.94043532,3197.2,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863669877,0.94043532,3197.1,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863670074,3.64021591,3197.3,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863670278,0.94040873,3197.2,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863670574,3.64021591,3197.3,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863670575,0.94040873,3197.1,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863670773,0.94040873,3197.0,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863670975,3.64021591,3197.3,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863671174,0.94158025,3197.2,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863671377,0.94158025,3197.1,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863671574,0.94158025,3197.0,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863671769,0.94158025,3196.9,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863671969,4.73590309,3197.3,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863672174,0.94217728,3197.2,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863672370,2.03786446,3197.2,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863673481,2.48105636,3197.1,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863673683,0.94217728,3197.0,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863673882,0.94217728,3196.9,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863674082,0.94217728,3196.8,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863674381,0.94217728,3196.7,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863678287,1.09568718,3197.5,3196.3,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863678486,1.09568718,3197.6,3196.3,3.38812059]
["bitfinex-derivatives","ETHF0:USTF0",1768863679487,0.00363501,3197.6,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863679688,1.53408596,3197.5,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863679989,1.09568718,3197.5,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863682499,1.09568718,3197.5,3196.1,3.3916752]
["bitfinex-derivatives","ETHF0:USTF0",1768863683299,1.09932219,3197.6,3196.1,3.3916752]
["bitfinex-derivatives","ETHF0:USTF0",1768863684704,1.09932219,3197.6,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863686301,1.09568718,3197.5,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863691407,1.52617464,3197.4,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863691606,1.36734354,3197.3,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863691799,0.93685608,3197.2,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863692105,0.93685608,3197.1,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863692299,0.93685608,3197.0,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863692603,1.09568718,3197.4,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863692805,0.42836409,3197.3,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863693006,0.93524575,3197.2,3196.1,3.5482152]
["bitfinex-derivatives","ETHF0:USTF0",1768863693207,0.93524575,3197.1,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863693411,0.93524575,3197.0,3196.1,0.00355461]
["bitfinex-derivatives","ETHF0:USTF0",1768863693713,1.09568718,3197.0,3195.6,3.66840094]
["bitfinex-derivatives","ETHF0:USTF0",1768863694001,0.42787094,3196.9,3195.6,3.66840094]
["bitfinex-derivatives","ETHF0:USTF0",1768863694201,1.09568718,3197.0,3195.6,3.66840094]
["bitfinex-derivatives","ETHF0:USTF0",1768863694202,0.93524575,3196.8,3195.6,3.66840094]
["bitfinex-derivatives","ETHF0:USTF0",1768863694397,0.93524575,3196.7,3195.6,3.66840094]
["bitfinex-derivatives","ETHF0:USTF0",1768863694605,0.93524575,3196.6,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863694802,1.09568718,3197.0,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863695001,0.42786241,3196.9,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863695197,0.93764947,3196.8,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863695404,0.93764947,3196.7,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863695602,0.93764947,3196.6,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863695799,0.93759414,3196.5,3195.6,3.67172164]
["bitfinex-derivatives","ETHF0:USTF0",1768863695995,1.09568718,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863696210,2.46106599,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863696503,0.9375535,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863696709,0.9375535,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863697007,0.9375535,3196.5,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863697198,1.09568718,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863697397,0.42777551,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863697601,0.93750728,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863697808,0.93750728,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863698107,0.93750728,3196.5,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863698302,1.09568718,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863698503,0.42764688,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863698700,0.9359789,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863698901,0.9359789,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863699100,0.9359789,3196.5,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863699300,1.09568718,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863699509,0.42741911,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863699708,1.3632217,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863700006,0.93580259,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863700206,0.93580259,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863700410,1.09568718,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863700708,0.42733968,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863700911,0.93562756,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863701098,0.93562756,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863701296,1.09568718,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863701297,0.93562756,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863701502,1.09568718,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863701706,0.42730745,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863701907,0.93555618,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863702099,0.93555618,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863702299,0.93555618,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863702500,1.09568718,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863702700,0.42727855,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863703000,0.93549176,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863703200,0.93549176,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863703505,4.43099068,3197.1,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863703710,1.36276241,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863703908,1.36276241,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863704109,0.93548627,3196.8,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863704309,0.93548627,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863704509,4.43099068,3197.1,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863704802,5.93889967,3197.0,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863705107,1.36263581,3196.9,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863705308,3.48057668,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863705493,0.93539891,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863705699,3.48057668,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863705899,0.93533974,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863706104,3.48057668,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863706304,0.93533875,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863706501,3.48057668,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863706709,0.93796388,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863706905,3.48057668,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863707207,0.9379631,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863707408,3.48057668,3196.7,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863707710,0.93785959,3196.6,3195.6,0.0033207]
["bitfinex-derivatives","ETHF0:USTF0",1768863707903,3.48057668,3196.7,3195.6,0.0013635]
["bitfinex-derivatives","ETHF0:USTF0",1768863708108,4.41843127,3196.6,3195.6,0.0013635]
["bitfinex-derivatives","ETHF0:USTF0",1768863708309,3.48057668,3196.6,3195.6,0.0013635]
["bitfinex-derivatives","ETHF0:USTF0",1768863708605,3.48057668,3196.4,3194.7,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1768863708901,4.41833159,3196.3,3194.7,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1768863709106,0.93775491,3196.2,3194.7,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1768863709309,3.48057668,3196.3,3194.7,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1768863709501,0.93737868,3196.2,3194.7,4.96528968]
["bitfinex-derivatives","ETHF0:USTF0",1768863709701,3.48057668,3196.3,3194.7,4.96528968]
["bitfinex-derivatives","ETHF0:USTF0",1768863709905,0.93738056,3196.2,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863710103,3.48057668,3196.3,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863710307,0.93738059,3196.2,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863710507,3.48057668,3196.3,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863710712,0.93716456,3196.2,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863710908,3.48057668,3196.3,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863711208,0.93716633,3196.2,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863711410,3.48057668,3196.3,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863711707,0.93696869,3196.2,3194.7,0.16028968]
["bitfinex-derivatives","ETHF0:USTF0",1768863711904,4.41746845,3196.1,3194.7,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1768863712115,4.41747513,3196.0,3194.7,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1768863712297,3.48057668,3196.0,3194.7,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1768863721614,3.43176298,3195.8,3194.7,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1768863724923,4.37135715,3195.7,3194.7,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1768863725121,3.43176298,3195.7,3194.7,0.00367968]
["bitfinex-derivatives","ETHF0:USTF0",1768863725420,3.43176298,3195.7,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768863725718,3.43176298,3195.5,3193.8,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863725920,3.43176298,3195.3,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768863726612,3.43455548,3195.3,3193.7,0.16027662]
["bitfinex-derivatives","ETHF0:USTF0",1768863726811,0.93908339,3195.2,3193.7,0.00362662]
["bitfinex-derivatives","ETHF0:USTF0",1768863727021,3.43176298,3195.1,3193.7,0.00362662]
["bitfinex-derivatives","ETHF0:USTF0",1768863732516,3.43176298,3193.9,3191.9,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863732725,3.43176298,3193.7,3191.6,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768863733015,3.43176298,3193.7,3191.5,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863733016,3.58843298,3193.5,3191.0,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863733217,3.43176298,3193.3,3191.0,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863733522,3.43176298,3193.2,3191.4,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863734227,3.43176298,3193.2,3191.4,3.73703737]
["bitfinex-derivatives","ETHF0:USTF0",1768863734430,3.43176298,3193.9,3192.1,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863734723,3.43176298,3194.4,3192.1,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863734923,1.36252448,3194.3,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863735125,0.93730238,3194.2,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863735425,0.93730238,3194.1,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863735619,0.93730238,3194.0,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863735819,3.43176298,3194.4,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863736020,4.7935078,3194.3,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863736222,0.93684045,3194.2,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863736828,4.36860343,3194.2,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863737028,0.93684045,3194.1,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863737220,3.43176298,3194.2,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863737423,0.93622429,3194.1,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863737625,0.93622429,3194.0,3192.2,3.58026737]
["bitfinex-derivatives","ETHF0:USTF0",1768863737819,3.43176298,3193.7,3191.5,3.73702737]
["bitfinex-derivatives","ETHF0:USTF0",1768863738130,3.58844298,3193.3,3191.0,3.58339096]
["bitfinex-derivatives","ETHF0:USTF0",1768863738320,3.43176298,3193.1,3191.0,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1768863738520,3.43176298,3192.7,3191.0,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1768863738826,3.43176298,3192.5,3191.0,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1768863739020,3.43176298,3192.3,3191.0,0.00312359]
["bitfinex-derivatives","ETHF0:USTF0",1768863742825,3.43176298,3192.3,3190.2,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768863743837,3.43176298,3192.3,3190.2,3.13702182]
["bitfinex-derivatives","ETHF0:USTF0",1768863744231,3.43176298,3192.3,3190.3,3.41281164]
["bitfinex-derivatives","ETHF0:USTF0",1768863745627,0.15671,3192.5,3190.3,3.41281164]
["bitfinex-derivatives","ETHF0:USTF0",1768863746135,3.28034607,3191.9,3190.2,0.00402182]
["bitfinex-derivatives","ETHF0:USTF0",1768863746324,0.15676,3191.7,3190.2,0.00402182]
["bitfinex-derivatives","ETHF0:USTF0",1768863746631,3.28034607,3191.6,3190.2,0.00402182]
["bitfinex-derivatives","ETHF0:USTF0",1768863747036,3.28034607,3191.4,3190.2,0.00402182]
["bitfinex-derivatives","ETHF0:USTF0",1768863749242,3.28034607,3191.4,3189.6,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1768863749740,3.28034607,3191.4,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768863750040,3.28034607,3191.4,3189.7,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1768863750337,3.28034607,3191.4,3189.7,7.90132981]
["bitfinex-derivatives","ETHF0:USTF0",1768863750640,3.28034607,3191.4,3189.7,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1768863750838,3.43711607,3191.4,3189.7,3.13832981]
["bitfinex-derivatives","ETHF0:USTF0",1768863752533,3.43711607,3191.4,3189.7,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1768863754838,3.28034607,3191.2,3189.7,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1768863755143,3.28034607,3191.0,3189.7,0.00332981]
["bitfinex-derivatives","ETHF0:USTF0",1768863755442,3.28034607,3190.8,3189.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863755837,3.43714607,3190.8,3189.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863756337,3.28034607,3190.6,3188.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768863756543,3.28034607,3190.6,3189.1,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768863757631,0.1568,3190.7,3189.1,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768863757835,3.28034607,3191.1,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863758036,0.93113473,3191.0,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863758238,3.28034607,3191.1,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863758439,0.93168683,3191.0,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863758739,3.28034607,3191.1,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863759048,3.43713607,3190.9,3189.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768863759242,3.28034607,3190.7,3189.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768863759440,3.28034607,3190.7,3189.1,0.00252902]
["bitfinex-derivatives","ETHF0:USTF0",1768863760640,3.28034607,3190.7,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863760840,0.15679,3190.9,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863761035,0.93313718,3190.8,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863761232,0.93420463,3190.7,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863761433,0.15679,3190.9,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863761740,0.93420264,3190.8,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863762042,0.93420264,3190.7,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863762238,0.93420264,3190.6,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863762548,3.46592264,3190.9,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863762748,4.40156799,3190.8,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863762948,0.93564535,3190.7,3189.1,3.41534066]
["bitfinex-derivatives","ETHF0:USTF0",1768863765634,1.09568718,3191.3,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768863765837,1.09568718,3191.7,3189.9,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863766034,0.93712987,3191.6,3190.1,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863766240,1.09568718,3191.6,3190.3,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863766449,0.93712987,3191.5,3190.3,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863766754,0.93712987,3191.4,3190.3,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863767042,0.93712987,3191.3,3190.3,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863767357,1.65244975,3191.9,3190.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1768863767358,1.09568718,3191.9,3190.5,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863767536,0.93953947,3191.8,3190.5,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863767737,0.93953947,3191.7,3190.5,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863767948,1.09568718,3192.1,3190.5,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863768247,2.03526927,3192.0,3190.5,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863768447,0.93958209,3191.9,3190.5,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863768636,0.93958209,3191.8,3190.6,44.08999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863768834,0.93958209,3191.7,3190.7,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863769037,0.93958209,3191.6,3190.7,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863769233,1.09568718,3192.0,3190.7,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863769752,0.93987594,3191.9,3190.7,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863770043,0.93987594,3191.8,3190.7,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863770247,3.46592264,3193.9,3190.7,3.28999555]
["bitfinex-derivatives","ETHF0:USTF0",1768863770446,3.46592264,3193.9,3191.7,2.04011365]
["bitfinex-derivatives","ETHF0:USTF0",1768863770654,3.46592264,3193.9,3191.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1768863771145,3.46592264,3193.9,3191.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768863771346,3.46879336,3193.9,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768863771941,3.46879336,3193.9,3191.9,0.00319738]
["bitfinex-derivatives","ETHF0:USTF0",1768863772338,3.46592264,3192.9,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863773242,0.00287072,3193.9,3191.5,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768863773554,3.31552604,3193.8,3191.5,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1768863774056,3.31552604,3193.8,3191.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768863774249,3.31552604,3193.2,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768863774551,3.31552604,3193.2,3190.6,3.13747362]
["bitfinex-derivatives","ETHF0:USTF0",1768863774754,3.31552604,3193.2,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863775049,3.31552604,3193.1,3190.7,40.9568]
["bitfinex-derivatives","ETHF0:USTF0",1768863775245,3.31552604,3192.8,3190.6,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863775643,3.31552604,3192.7,3190.6,40.80247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863776652,3.31552604,3192.7,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768863777349,3.31552604,3192.7,3190.6,40.80247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863779752,0.15669,3193.1,3190.6,40.80247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863779753,3.135,3193.1,3191.0,3.37243853]
["bitfinex-derivatives","ETHF0:USTF0",1768863779953,3.135,3193.1,3191.1,3.52921853]
["bitfinex-derivatives","ETHF0:USTF0",1768863780244,3.135,3193.1,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768863780943,1.09952732,3193.0,3190.6,40.80247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863781148,1.09952732,3192.6,3190.6,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863781345,0.15673,3192.2,3190.6,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863781549,1.25625732,3192.2,3190.6,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863781846,3.31552604,3191.4,3190.6,0.00247362]
["bitfinex-derivatives","ETHF0:USTF0",1768863782055,3.31552604,3191.4,3189.2,1.88336365]
["bitfinex-derivatives","ETHF0:USTF0",1768863782056,3.31552604,3191.3,3189.2,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768863783045,3.31552604,3191.3,3189.2,0.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1768863783445,3.31552604,3191.3,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768863783644,0.15672,3192.4,3190.1,1.88336365]
["bitfinex-derivatives","ETHF0:USTF0",1768863783846,3.135,3192.6,3189.6,3.44225177]
["bitfinex-derivatives","ETHF0:USTF0",1768863784051,0.15675,3191.8,3189.2,0.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1768863784252,0.15675,3191.8,3189.2,3.60280141]
["bitfinex-derivatives","ETHF0:USTF0",1768863784453,1.09952732,3191.7,3189.2,3.60280141]
["bitfinex-derivatives","ETHF0:USTF0",1768863784650,0.15675,3191.7,3189.2,3.60280141]
["bitfinex-derivatives","ETHF0:USTF0",1768863784955,1.09952732,3191.4,3189.2,0.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1768863785258,4.23452732,3191.4,3189.2,0.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1768863785556,3.31552604,3191.1,3189.2,0.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1768863786040,4.41505336,3191.1,3189.2,0.16054964]
["bitfinex-derivatives","ETHF0:USTF0",1768863786950,1.09952732,3190.7,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863787144,3.31552604,3190.5,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863787346,3.31552604,3190.4,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863787553,1.09952732,3190.0,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863787749,1.09952732,3189.9,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863787956,3.31552604,3190.9,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863788254,1.09952732,3191.3,3189.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768863788454,3.31552604,3190.5,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863788945,1.09952732,3190.2,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863789346,1.09952732,3190.1,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863789545,3.47231604,3191.0,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863789747,1.09952732,3190.8,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863790246,1.09952732,3190.7,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863790442,1.09952732,3190.8,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863790642,3.31552604,3191.0,3189.3,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768863790847,3.31552604,3191.5,3189.6,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863791042,4.41505336,3191.5,3189.6,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863791259,1.09952732,3191.3,3189.6,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863791446,3.31552604,3191.5,3189.6,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863791648,1.09952732,3191.3,3189.6,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863791856,3.31552604,3190.6,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863792151,3.31552604,3190.3,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863792355,1.09952732,3190.0,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863792559,1.09952732,3189.9,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863792948,1.09952732,3189.7,3189.2,0.00367964]
["bitfinex-derivatives","ETHF0:USTF0",1768863793148,1.09952732,3189.9,3188.3,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1768863793348,3.31552604,3190.3,3188.3,45.55]
["bitfinex-derivatives","ETHF0:USTF0",1768863793555,3.31552604,3190.3,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768863793751,3.31552604,3190.3,3188.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1768863794064,3.31552604,3191.1,3188.7,5.32971335]
["bitfinex-derivatives","ETHF0:USTF0",1768863794358,1.09952732,3190.9,3188.7,5.33301687]
["bitfinex-derivatives","ETHF0:USTF0",1768863794756,1.09952732,3190.8,3188.7,5.33301687]
["bitfinex-derivatives","ETHF0:USTF0",1768863794948,1.09952732,3190.9,3188.7,5.48991687]
["bitfinex-derivatives","ETHF0:USTF0",1768863795357,1.09952732,3190.8,3188.7,5.48991687]
["bitfinex-derivatives","ETHF0:USTF0",1768863795653,3.31552604,3190.8,3188.7,5.48991687]
["bitfinex-derivatives","ETHF0:USTF0",1768863795848,3.31552604,3190.7,3188.7,5.48991687]
["bitfinex-derivatives","ETHF0:USTF0",1768863796347,3.31552604,3190.7,3188.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1768863796857,4.41505336,3190.7,3188.8,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1768863797364,1.09952732,3190.5,3188.7,3.60245529]
["bitfinex-derivatives","ETHF0:USTF0",1768863797656,3.31552604,3190.6,3188.7,3.60245529]
["bitfinex-derivatives","ETHF0:USTF0",1768863797852,3.31552604,3190.6,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863798357,1.09952732,3190.5,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863798562,3.31552604,3190.6,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863799258,1.09952732,3190.5,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863799651,1.09952732,3190.4,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863799851,1.09952732,3190.5,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863800354,1.09952732,3190.4,3189.0,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863800556,3.31552604,3190.0,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863800946,1.09952732,3189.6,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863801151,1.10313544,3191.3,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863801152,1.09952732,3189.9,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863801353,4.41505336,3190.6,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863801660,1.09952732,3190.3,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863801859,1.09952732,3190.2,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863802253,1.09952732,3189.9,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863802455,3.31552604,3190.2,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863802752,1.09952732,3189.7,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863803057,1.09952732,3189.6,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863803264,1.09952732,3189.7,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863803767,3.34804669,3189.7,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863803969,1.09952732,3189.1,3188.7,0.00330352]
["bitfinex-derivatives","ETHF0:USTF0",1768863804264,1.09952732,3189.1,3187.7,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863804265,1.09952732,3188.8,3187.4,8.18786703]
["bitfinex-derivatives","ETHF0:USTF0",1768863804565,3.34804669,3189.9,3187.8,5.33432861]
["bitfinex-derivatives","ETHF0:USTF0",1768863804760,3.34804669,3189.9,3187.9,3.60380703]
["bitfinex-derivatives","ETHF0:USTF0",1768863805058,3.34804669,3189.7,3187.9,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1768863805258,4.44757401,3189.3,3187.9,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1768863805567,4.44757401,3189.1,3187.9,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1768863805861,3.34804669,3189.7,3187.9,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1768863806062,1.09952732,3189.6,3187.9,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1768863806257,1.09952732,3189.4,3187.9,0.00390643]
["bitfinex-derivatives","ETHF0:USTF0",1768863806452,3.34804669,3188.0,3185.8,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863806655,3.34804669,3188.0,3186.3,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863806861,1.09952732,3187.9,3186.3,1.88746158]
["bitfinex-derivatives","ETHF0:USTF0",1768863807048,1.09952732,3187.9,3186.3,5.33432861]
["bitfinex-derivatives","ETHF0:USTF0",1768863807449,1.09952732,3187.9,3186.3,5.33765725]
["bitfinex-derivatives","ETHF0:USTF0",1768863807962,3.34804669,3188.6,3186.3,5.33765725]
["bitfinex-derivatives","ETHF0:USTF0",1768863808164,1.09952732,3188.2,3186.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863808357,1.09952732,3188.3,3186.5,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1768863808658,3.34804669,3188.4,3186.6,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1768863808872,4.44757401,3188.4,3186.6,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1768863809160,1.09952732,3188.1,3186.6,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1768863809760,1.09952732,3188.0,3186.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1768863810063,3.34804669,3188.4,3186.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863810358,1.09952732,3188.1,3186.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863810564,1.09952732,3188.2,3186.5,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1768863810958,1.09952732,3188.0,3186.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863811158,1.09952732,3188.1,3186.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863811763,1.09952732,3188.0,3186.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863811958,3.34804669,3188.4,3186.6,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863812164,1.09952732,3188.3,3186.6,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863812556,1.09952732,3188.2,3186.6,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863813058,1.10313544,3189.5,3186.3,1.89079022]
["bitfinex-derivatives","ETHF0:USTF0",1768863813059,3.34804669,3187.7,3186.3,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1768863813559,1.09952732,3187.4,3186.3,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1768863813761,0.00365126,3187.4,3186.4,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1768863813960,0.00365126,3187.4,3186.3,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1768863813961,1.09952732,3187.2,3186.3,0.00332864]
["bitfinex-derivatives","ETHF0:USTF0",1768863814265,1.09952732,3186.4,3184.1,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863814453,3.34804669,3187.3,3185.3,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863814658,3.34804669,3187.3,3185.4,6.58486703]
["bitfinex-derivatives","ETHF0:USTF0",1768863814967,1.09952732,3187.1,3185.5,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1768863815156,3.34804669,3187.0,3185.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1768863815466,0.00365126,3187.4,3185.5,3.45031158]
["bitfinex-derivatives","ETHF0:USTF0",1768863815663,0.00365126,3187.4,3185.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1768863815869,1.09952732,3187.2,3185.7,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1768863816059,1.09952732,3187.3,3185.7,11.28786703]
["bitfinex-derivatives","ETHF0:USTF0",1768863816366,1.09952732,3187.2,3185.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1768863816565,1.09952732,3187.3,3185.9,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1768863816767,1.09952732,3187.3,3185.5,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1768863816959,1.09952732,3187.2,3185.6,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1768863817354,3.35169795,3187.4,3185.5,0.00344455]
["bitfinex-derivatives","ETHF0:USTF0",1768863817670,3.34804669,3186.6,3184.8,6.58586703]
["bitfinex-derivatives","ETHF0:USTF0",1768863817968,3.34804669,3186.6,3184.4,2.04457158]
["bitfinex-derivatives","ETHF0:USTF0",1768863817969,3.34804669,3186.8,3184.4,3.60397703]
["bitfinex-derivatives","ETHF0:USTF0",1768863818156,3.50504669,3186.8,3184.4,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863818358,3.34804669,3186.2,3184.5,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1768863818562,1.09952732,3185.7,3184.5,0.00399627]
["bitfinex-derivatives","ETHF0:USTF0",1768863819056,3.34804669,3186.8,3184.6,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768863819261,3.34804669,3186.4,3184.5,0.00399627]
["bitfinex-derivatives","ETHF0:USTF0",1768863819462,3.34804669,3186.2,3184.5,0.00399627]
["bitfinex-derivatives","ETHF0:USTF0",1768863819867,1.09952732,3185.7,3184.5,0.00399627]
["bitfinex-derivatives","ETHF0:USTF0",1768863820165,4.44757401,3185.7,3184.5,0.00399627]
["bitfinex-derivatives","ETHF0:USTF0",1768863820359,3.34804669,3185.7,3183.4,6.58586703]
["bitfinex-derivatives","ETHF0:USTF0",1768863820556,3.34804669,3185.7,3183.5,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863820860,0.15704,3185.9,3183.9,3.44686703]
["bitfinex-derivatives","ETHF0:USTF0",1768863821267,3.42593433,3186.4,3184.1,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863821469,3.42593433,3186.4,3184.1,3.36664107]
["bitfinex-derivatives","ETHF0:USTF0",1768863821663,1.09952732,3186.3,3184.3,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863821861,4.52546165,3186.4,3184.3,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863822056,3.42593433,3186.4,3184.3,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863822257,3.42593433,3186.4,3184.4,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768863822463,3.42593433,3185.9,3184.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768863822668,3.42593433,3185.9,3184.1,3.14293291]
["bitfinex-derivatives","ETHF0:USTF0",1768863822962,1.09952732,3185.4,3184.1,3.14293291]
["bitfinex-derivatives","ETHF0:USTF0",1768863823164,0.15702,3186.3,3184.2,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863823370,1.09952732,3185.8,3184.3,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768863823868,0.26128723,3187.4,3184.4,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863823869,3.42593433,3187.0,3184.4,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863824171,3.42593433,3186.4,3184.4,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863824380,3.42593433,3185.9,3184.1,0.00293291]
["bitfinex-derivatives","ETHF0:USTF0",1768863824667,3.42593433,3185.9,3183.4,0.15716]
["bitfinex-derivatives","ETHF0:USTF0",1768863824668,3.42593433,3185.1,3182.8,0.15719]
["bitfinex-derivatives","ETHF0:USTF0",1768863824966,3.42593433,3185.1,3180.3,3.92575297]
["bitfinex-derivatives","ETHF0:USTF0",1768863824967,3.58301433,3185.0,3182.6,6.50370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863825172,3.58301433,3185.0,3182.8,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863825369,3.58301433,3185.0,3182.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768863825668,3.42984735,3185.0,3182.9,3.36670899]
["bitfinex-derivatives","ETHF0:USTF0",1768863825869,1.09952732,3184.4,3182.9,3.14300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863826265,1.09952732,3184.4,3183.0,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863826467,1.09952732,3184.3,3183.0,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863826760,1.09952732,3184.5,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863827073,1.09952732,3184.4,3183.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1768863827267,1.09952732,3184.4,3182.9,3.14300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863827474,1.09952732,3184.1,3182.9,3.14300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863827673,1.09952732,3184.4,3182.9,3.14300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863828169,3.42593433,3184.4,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863828371,1.09952732,3184.0,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863828869,3.42984735,3185.0,3183.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863829266,1.09952732,3184.6,3183.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863829670,0.00391302,3185.0,3183.1,3.36370816]
["bitfinex-derivatives","ETHF0:USTF0",1768863829877,0.00391302,3185.0,3183.4,3.52086816]
["bitfinex-derivatives","ETHF0:USTF0",1768863830567,0.00391302,3185.0,3183.5,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863830960,1.10344034,3185.0,3183.4,3.52086816]
["bitfinex-derivatives","ETHF0:USTF0",1768863831173,0.00391302,3185.0,3183.6,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863831567,0.00391302,3185.0,3182.9,3.36670899]
["bitfinex-derivatives","ETHF0:USTF0",1768863831568,3.42984735,3185.0,3182.9,3.36670899]
["bitfinex-derivatives","ETHF0:USTF0",1768863831868,1.09952732,3184.4,3183.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863832074,1.09952732,3184.4,3183.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863832270,1.09952732,3184.1,3183.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863832476,3.42593433,3184.4,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863832670,1.09952732,3184.6,3182.9,3.36670899]
["bitfinex-derivatives","ETHF0:USTF0",1768863833076,1.09952732,3184.4,3182.9,3.36670899]
["bitfinex-derivatives","ETHF0:USTF0",1768863833377,1.09952732,3184.8,3182.9,3.36670899]
["bitfinex-derivatives","ETHF0:USTF0",1768863833571,1.09952732,3184.8,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863833572,3.51207239,3184.4,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863833778,1.09952732,3183.8,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863834076,1.09952732,3184.0,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863834370,3.51207239,3184.4,3182.9,0.00300083]
["bitfinex-derivatives","ETHF0:USTF0",1768863834576,3.51207239,3184.4,3181.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863834577,3.51207239,3183.5,3181.5,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768863834776,3.51207239,3183.5,3181.1,3.6432287]
["bitfinex-derivatives","ETHF0:USTF0",1768863834967,3.51207239,3183.5,3181.4,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863835170,3.51207239,3183.5,3181.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863835171,1.09952732,3182.9,3181.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863835369,1.09952732,3183.1,3181.5,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863835567,1.09952732,3182.9,3181.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863836073,3.51207239,3183.5,3181.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863836372,3.51207239,3183.5,3181.6,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863836566,1.09952732,3182.7,3181.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863836874,3.51207239,3183.5,3181.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863837074,1.88746158,3184.1,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863837075,1.09952732,3183.4,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863837375,1.09952732,3183.6,3181.7,5.5859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863837575,1.09952732,3183.6,3181.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863837771,1.09952732,3183.3,3181.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863837972,1.09952732,3183.5,3181.8,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1768863838172,1.09952732,3183.5,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863838370,0.00296829,3183.6,3181.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863838572,1.09952732,3183.2,3181.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863838968,1.09952732,3182.7,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863839272,0.00296829,3183.6,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863839273,1.09952732,3183.0,3181.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863839679,1.09952732,3183.0,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863839878,1.09952732,3182.7,3181.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863840074,1.09952732,3183.0,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863840275,1.09952732,3183.0,3181.9,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863840474,1.09952732,3182.7,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863840780,1.09952732,3182.8,3181.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863840980,1.09952732,3182.9,3181.5,3.48984151]
["bitfinex-derivatives","ETHF0:USTF0",1768863841180,1.09952732,3182.9,3181.6,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1768863841476,1.09952732,3182.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863841676,1.09952732,3182.8,3181.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863841878,1.09952732,3182.6,3181.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863842280,3.51207239,3183.2,3181.7,3.1414315]
["bitfinex-derivatives","ETHF0:USTF0",1768863842466,3.51207239,3183.2,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863842672,3.51207239,3183.2,3181.5,3.14688281]
["bitfinex-derivatives","ETHF0:USTF0",1768863842873,3.51207239,3183.0,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863843068,3.51207239,3183.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863843479,3.51207239,3183.5,3181.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863843676,0.00296829,3183.6,3181.7,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863843884,0.00296829,3183.6,3181.9,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863844375,0.00296829,3183.6,3182.0,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1768863844579,3.51207239,3183.3,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863844776,0.00296829,3183.6,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863844777,3.66923239,3183.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863845174,3.66923239,3183.5,3181.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863845384,3.66923239,3183.5,3181.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863846182,3.51207239,3183.5,3181.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863846581,3.51207239,3183.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863846582,3.51207239,3183.5,3181.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863849591,0.00296829,3183.6,3181.8,6.6289587]
["bitfinex-derivatives","ETHF0:USTF0",1768863849796,0.00296829,3183.6,3182.0,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863850686,0.00296829,3183.6,3182.0,6.6269587]
["bitfinex-derivatives","ETHF0:USTF0",1768863850989,0.00296829,3183.6,3182.1,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863851694,0.00296829,3183.6,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863851695,3.51504068,3183.6,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863851896,3.66923239,3183.4,3181.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863852189,3.51207239,3183.4,3181.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863852395,0.00296829,3183.6,3181.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863852790,0.00296829,3183.6,3181.8,6.6289587]
["bitfinex-derivatives","ETHF0:USTF0",1768863853086,0.00296829,3183.6,3181.9,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863853291,3.51504068,3183.6,3182.0,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1768863853693,3.51504068,3183.6,3182.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863854094,0.00296829,3183.6,3182.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863854483,0.00296829,3183.6,3181.9,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863854787,0.00296829,3183.6,3182.0,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1768863854984,0.00296829,3183.6,3181.9,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863855387,0.00296829,3183.6,3182.0,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1768863855686,0.00296829,3183.6,3182.0,11.3019587]
["bitfinex-derivatives","ETHF0:USTF0",1768863855889,0.00296829,3183.6,3182.1,3.4859587]
["bitfinex-derivatives","ETHF0:USTF0",1768863856892,0.00296829,3183.6,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863857089,3.66926239,3182.9,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863857287,3.66926239,3182.9,3181.6,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1768863857497,3.51207239,3182.9,3181.6,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1768863857995,0.15716,3183.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863858201,4.36572456,3183.4,3181.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768863858496,4.36572456,3183.3,3181.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768863858699,0.85365217,3183.2,3181.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1768863860095,0.85365217,3183.2,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863860296,3.51207239,3182.7,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863860594,0.85365217,3182.6,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863860791,4.61217663,3183.2,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863861097,3.66925239,3183.0,3181.6,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1768863861289,0.85420369,3182.9,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863861998,0.15717,3183.3,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863862202,0.85491915,3183.2,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863862385,0.85491915,3183.1,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863862586,3.51207239,3183.5,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863862789,0.85558504,3183.4,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863862987,3.51207239,3183.5,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863862988,0.85558504,3183.3,3181.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863863201,0.85558504,3183.2,3181.8,7.804]
["bitfinex-derivatives","ETHF0:USTF0",1768863863400,0.00296829,3183.6,3181.8,11.21842042]
["bitfinex-derivatives","ETHF0:USTF0",1768863863703,0.85626795,3183.5,3181.8,11.21842042]
["bitfinex-derivatives","ETHF0:USTF0",1768863863999,4.36035406,3183.4,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863864203,3.66129611,3182.4,3181.5,3.14788281]
["bitfinex-derivatives","ETHF0:USTF0",1768863864388,3.66129611,3182.4,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863864595,3.50408611,3182.4,3181.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863866399,3.50408611,3182.4,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863866604,3.50408611,3182.4,3181.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863867101,0.1572,3182.6,3181.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863867302,0.85582631,3182.5,3181.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863867497,0.85582631,3182.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863867498,0.1572,3182.6,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863867802,0.85568604,3182.5,3181.5,0.00388281]
["bitfinex-derivatives","ETHF0:USTF0",1768863867997,0.1572,3182.6,3181.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863868194,4.35976801,3182.5,3180.3,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863868393,3.50408611,3182.3,3180.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1768863868589,0.85545667,3182.2,3180.5,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1768863868796,1.01268667,3182.1,3180.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1768863868999,4.51677278,3182.0,3180.7,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1768863869304,0.85545667,3181.9,3180.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863869500,4.60419035,3182.6,3180.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863869698,0.85488202,3182.5,3180.7,0.00294785]
["bitfinex-derivatives","ETHF0:USTF0",1768863869904,0.85488202,3182.4,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768863870105,3.50408611,3182.6,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768863870291,0.85500523,3182.5,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768863870495,0.85500523,3182.4,3180.9,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1768863870699,4.60419035,3183.1,3181.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863870903,0.85489785,3183.0,3181.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863871098,0.85489785,3182.9,3181.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863871304,0.15717,3183.2,3181.2,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863871496,1.10010424,3183.9,3181.2,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863871697,0.8524257,3183.5,3181.2,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863871900,0.15714,3183.9,3181.2,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863872207,0.15714,3183.9,3181.4,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863872708,3.50408611,3184.3,3181.6,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863874702,0.15711,3184.5,3181.6,6.55542042]
["bitfinex-derivatives","ETHF0:USTF0",1768863874903,0.85239738,3184.4,3181.9,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863875107,4.60419035,3184.9,3182.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863875108,3.50408611,3184.9,3182.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863875410,0.85251048,3184.8,3182.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863875602,0.85251048,3184.7,3182.0,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863875804,0.85251048,3184.7,3181.9,5.03701006]
["bitfinex-derivatives","ETHF0:USTF0",1768863875805,0.00227621,3184.7,3182.2,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863877504,0.00227621,3184.7,3182.4,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863877711,0.00227621,3184.7,3182.7,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863878010,1.10010424,3186.0,3182.7,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863878011,3.66111611,3186.0,3182.7,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863878205,3.66113611,3185.8,3182.9,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863878410,0.85071155,3185.7,3182.9,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863878609,3.66113611,3185.8,3182.9,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863878812,3.50408611,3185.2,3183.0,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863879113,3.50408611,3185.2,3183.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1768863879114,0.15711,3184.6,3183.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1768863879403,0.00247332,3185.2,3183.2,3.41442042]
["bitfinex-derivatives","ETHF0:USTF0",1768863882715,0.00247332,3185.2,3183.4,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863883307,0.00247332,3185.2,3183.6,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863884303,0.00247332,3185.2,3183.1,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863884609,3.38475004,3185.2,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863884815,3.53936672,3185.0,3183.1,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1768863885003,3.53936672,3185.0,3183.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1768863885205,3.53936672,3185.0,3183.2,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1768863885615,3.53936672,3185.0,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863885914,3.53936672,3185.0,3183.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1768863887812,3.38227672,3185.0,3183.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1768863888611,0.00247332,3185.2,3183.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1768863889007,0.00247332,3185.2,3183.4,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863889714,3.38475004,3185.2,3183.5,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1768863890019,3.38475004,3185.2,3183.6,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1768863891219,0.00247332,3185.2,3183.6,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1768863891515,0.00247332,3185.2,3183.3,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863891817,0.00247332,3185.2,3183.5,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863892517,0.00247332,3185.2,3183.7,3.34029726]
["bitfinex-derivatives","ETHF0:USTF0",1768863893017,0.00247332,3185.2,3183.8,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1768863893220,0.00247332,3185.2,3183.1,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863893421,0.00247332,3185.2,3183.2,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1768863893725,0.00247332,3185.2,3183.3,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863894116,0.00247332,3185.2,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863894117,3.54038425,3185.2,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863894316,3.54038425,3185.2,3183.1,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1768863894525,3.54038425,3185.2,3183.2,7.754]
["bitfinex-derivatives","ETHF0:USTF0",1768863895122,3.54038425,3185.2,3183.2,11.36377089]
["bitfinex-derivatives","ETHF0:USTF0",1768863895728,0.15708,3185.1,3183.2,11.36377089]
["bitfinex-derivatives","ETHF0:USTF0",1768863896114,3.53791093,3184.8,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863896316,3.69500093,3184.8,3183.0,3.14602301]
["bitfinex-derivatives","ETHF0:USTF0",1768863897416,3.69500093,3184.8,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863897622,3.69500093,3184.8,3183.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863898923,4.38770901,3184.7,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863899115,3.53791093,3184.7,3183.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863900420,4.63801517,3185.1,3183.0,3.6127939]
["bitfinex-derivatives","ETHF0:USTF0",1768863900624,1.22908798,3185.0,3183.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1768863900822,0.85214468,3184.9,3183.1,7.745]
["bitfinex-derivatives","ETHF0:USTF0",1768863901023,4.63801517,3185.1,3183.0,3.6127939]
["bitfinex-derivatives","ETHF0:USTF0",1768863901024,0.85214468,3184.8,3183.0,3.6127939]
["bitfinex-derivatives","ETHF0:USTF0",1768863901226,3.53791093,3185.0,3183.1,7.744]
["bitfinex-derivatives","ETHF0:USTF0",1768863901426,1.10257756,3185.2,3183.0,3.6127939]
["bitfinex-derivatives","ETHF0:USTF0",1768863901427,4.39089839,3184.9,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863901622,3.53791093,3184.7,3183.0,3.14602301]
["bitfinex-derivatives","ETHF0:USTF0",1768863901924,3.53791093,3184.5,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863902123,3.53791093,3184.3,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863902437,0.85298746,3184.2,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863902627,3.53791093,3184.8,3183.0,3.6127939]
["bitfinex-derivatives","ETHF0:USTF0",1768863902919,3.53791093,3184.8,3183.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1768863902920,0.84267744,3184.7,3183.1,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1768863903122,3.53791093,3184.8,3183.1,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1768863903429,0.84276021,3184.7,3183.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863903727,1.25718424,3185.1,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863903918,1.21820277,3185.0,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863904125,1.25718424,3185.1,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863904126,0.15708,3185.1,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863904423,0.84317024,3185.0,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863904625,0.15708,3185.1,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863904824,0.84336898,3185.0,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863905015,3.69499093,3185.1,3183.2,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863905221,3.53791093,3184.5,3183.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863905720,3.53791093,3184.5,3183.0,0.00302301]
["bitfinex-derivatives","ETHF0:USTF0",1768863905921,3.53791093,3183.9,3182.0,3.92575297]
["bitfinex-derivatives","ETHF0:USTF0",1768863906127,3.53791093,3183.9,3182.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863906128,1.0002642,3183.8,3182.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863906316,0.8431242,3183.7,3182.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863906516,0.15714,3183.8,3182.5,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863906826,0.15714,3183.8,3181.7,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863906827,0.15714,3183.8,3182.6,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863907022,0.15714,3183.8,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863907819,1.10010424,3184.4,3182.6,6.75554658]
["bitfinex-derivatives","ETHF0:USTF0",1768863908119,3.53791093,3184.6,3182.6,6.75554658]
["bitfinex-derivatives","ETHF0:USTF0",1768863908324,0.84227963,3184.5,3182.6,6.75554658]
["bitfinex-derivatives","ETHF0:USTF0",1768863908524,4.38019056,3184.4,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863908728,4.38019056,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863909025,0.84227963,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863909227,3.53791093,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863909429,0.8421166,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863909626,3.53791093,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863909825,0.84211648,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863910027,3.53791093,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863910232,0.84206562,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863910431,0.84206562,3184.2,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863910432,3.53791093,3184.3,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863910729,0.84203461,3184.2,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863910931,3.53791093,3184.3,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863911229,0.84209929,3184.2,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863911429,3.53791093,3184.3,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863911730,0.84205534,3184.2,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863912029,3.53791093,3184.3,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863912219,0.84203333,3184.2,3182.6,3.14577569]
["bitfinex-derivatives","ETHF0:USTF0",1768863912417,3.53791093,3184.3,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863912622,0.8420986,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863912822,3.53791093,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863913121,0.84209952,3184.2,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863913322,3.53791093,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863913626,0.84220659,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863913832,3.53791093,3184.3,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863914033,0.84220724,3184.2,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863914230,0.15712,3184.4,3182.7,6.75277089]
["bitfinex-derivatives","ETHF0:USTF0",1768863914426,3.53791093,3184.8,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863914626,0.84249579,3184.7,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863914834,0.84249579,3184.6,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863915028,0.84249579,3184.5,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863915231,3.53791093,3184.8,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863915432,0.84252567,3184.7,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863915623,0.84252567,3184.6,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863915930,3.53791093,3184.8,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863916134,0.84252335,3184.7,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863916320,3.53791093,3184.8,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863916321,0.84252335,3184.6,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863916525,3.53791093,3184.8,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863916720,0.84252596,3184.7,3182.8,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863916928,0.84252596,3184.6,3183.0,3.60977089]
["bitfinex-derivatives","ETHF0:USTF0",1768863917120,0.15711,3184.5,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863917325,3.69502093,3184.5,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863917528,3.53791093,3184.1,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863918331,3.53791093,3184.1,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863918632,3.53791093,3184.1,3182.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863919834,3.53791093,3184.1,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863920034,3.69504093,3184.1,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863920336,0.84264579,3184.0,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863920535,3.69504093,3184.1,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863920736,0.84271832,3184.0,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863920934,3.69504093,3184.1,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863921134,0.84272026,3184.0,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863921338,3.69504093,3184.1,3182.6,0.00277569]
["bitfinex-derivatives","ETHF0:USTF0",1768863921636,0.8427431,3184.0,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863924948,4.39419511,3184.6,3182.7,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863925134,1.2185754,3184.5,3182.7,6.73197426]
["bitfinex-derivatives","ETHF0:USTF0",1768863925335,0.15717,3183.2,3182.1,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863925531,0.15717,3183.2,3181.1,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863925734,3.45127087,3183.0,3181.1,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863926042,3.29409087,3182.8,3181.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863926337,0.1572,3182.7,3181.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1768863928843,0.00337506,3182.8,3181.3,6.73197426]
["bitfinex-derivatives","ETHF0:USTF0",1768863929242,0.00337506,3182.8,3181.4,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863930539,0.00337506,3182.8,3181.6,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863931137,0.15716,3183.4,3181.6,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863931533,3.29409087,3183.8,3181.6,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863931738,0.15713,3184.1,3182.1,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863931941,0.84146208,3184.0,3182.1,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863932140,0.00362071,3184.0,3182.1,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863933943,0.00362071,3184.0,3182.5,5.48547499]
["bitfinex-derivatives","ETHF0:USTF0",1768863934144,0.00362071,3184.0,3182.6,6.73297426]
["bitfinex-derivatives","ETHF0:USTF0",1768863935352,3.29409087,3183.9,3182.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863935548,3.29409087,3183.7,3182.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863936153,3.29409087,3183.7,3182.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863936749,3.29409087,3183.7,3182.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863937449,0.16075071,3184.0,3182.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863937654,0.16075071,3184.0,3182.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863940155,0.16075071,3184.0,3182.5,6.73297426]
["bitfinex-derivatives","ETHF0:USTF0",1768863940561,0.00362071,3184.0,3182.5,6.73297426]
["bitfinex-derivatives","ETHF0:USTF0",1768863941463,0.00362071,3184.0,3182.6,3.58897426]
["bitfinex-derivatives","ETHF0:USTF0",1768863942656,0.00362071,3184.0,3182.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1768863943159,0.00362071,3184.0,3182.7,11.27801998]
["bitfinex-derivatives","ETHF0:USTF0",1768863943659,0.00362071,3184.0,3182.7,3.59501998]
["bitfinex-derivatives","ETHF0:USTF0",1768863943859,0.00362071,3184.0,3182.8,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1768863944153,0.00362071,3184.0,3182.7,3.59501998]
["bitfinex-derivatives","ETHF0:USTF0",1768863944154,0.00362071,3184.0,3182.9,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1768863945163,0.00362071,3184.0,3182.7,3.59501998]
["bitfinex-derivatives","ETHF0:USTF0",1768863945463,3.43411576,3184.0,3182.2,3.59501998]
["bitfinex-derivatives","ETHF0:USTF0",1768863945664,0.15714,3183.8,3182.3,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1768863946767,0.15714,3183.8,3182.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863949370,0.15718,3183.1,3181.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863950264,3.43049505,3183.8,3181.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863950574,0.9990178,3183.7,3181.9,3.59501998]
["bitfinex-derivatives","ETHF0:USTF0",1768863950769,0.8418678,3183.6,3181.9,3.59501998]
["bitfinex-derivatives","ETHF0:USTF0",1768863951469,0.8418678,3183.5,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863951671,0.8418678,3183.4,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863951868,3.43049505,3183.6,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863952072,0.84202224,3183.5,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863952272,0.84202224,3183.4,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863952473,3.43049505,3183.6,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863952774,0.15717,3183.4,3182.0,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1768863953378,0.15719,3182.8,3181.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863953872,0.15717,3183.3,3181.5,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863954076,0.84187663,3183.2,3181.6,11.09437519]
["bitfinex-derivatives","ETHF0:USTF0",1768863954264,0.15717,3183.3,3181.6,11.09437519]
["bitfinex-derivatives","ETHF0:USTF0",1768863954463,0.84175751,3183.2,3181.6,11.09437519]
["bitfinex-derivatives","ETHF0:USTF0",1768863954774,4.49279293,3183.6,3181.6,11.09437519]
["bitfinex-derivatives","ETHF0:USTF0",1768863955073,1.2160971,3183.5,3181.6,11.09437519]
["bitfinex-derivatives","ETHF0:USTF0",1768863955268,0.15718,3183.1,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863955466,0.15718,3183.1,3181.7,7.664]
["bitfinex-derivatives","ETHF0:USTF0",1768863955670,0.15718,3183.1,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863955871,3.38193858,3183.6,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863955872,0.15719,3182.9,3181.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863957973,0.15719,3182.9,3181.4,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863958172,0.15719,3182.9,3181.5,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1768863958373,0.15719,3182.9,3181.4,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863958575,0.15719,3182.9,3181.5,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1768863958880,0.15719,3182.8,3181.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863959776,0.15719,3182.8,3181.2,3.43154105]
["bitfinex-derivatives","ETHF0:USTF0",1768863959978,0.15719,3182.8,3181.3,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1768863960375,0.15719,3182.8,3181.2,3.43154105]
["bitfinex-derivatives","ETHF0:USTF0",1768863960676,0.15719,3182.8,3181.3,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1768863960876,0.15719,3182.8,3181.3,11.08537519]
["bitfinex-derivatives","ETHF0:USTF0",1768863961178,0.15719,3182.8,3181.4,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1768863961979,0.15719,3182.8,3181.4,11.08437519]
["bitfinex-derivatives","ETHF0:USTF0",1768863962477,0.15719,3182.8,3181.4,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863963074,0.15719,3182.8,3181.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863963873,0.15719,3182.8,3181.4,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863964075,0.15719,3182.8,3181.5,7.652]
["bitfinex-derivatives","ETHF0:USTF0",1768863965168,0.1572,3182.6,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863965372,0.15721,3182.5,3181.2,3.14716586]
["bitfinex-derivatives","ETHF0:USTF0",1768863966184,0.15721,3182.5,3181.3,7.649]
["bitfinex-derivatives","ETHF0:USTF0",1768863967072,0.15721,3182.5,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863967278,0.15721,3182.5,3181.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1768863967779,0.15721,3182.5,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863967978,1.11085435,3183.3,3181.4,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863968287,0.15718,3183.1,3181.4,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863968984,0.15718,3183.1,3181.5,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863969187,0.15718,3183.1,3181.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1768863969385,0.15721,3182.5,3181.3,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863971188,0.15721,3182.5,3181.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1768863973883,0.15721,3182.5,3181.4,6.57237519]
["bitfinex-derivatives","ETHF0:USTF0",1768863974085,0.15721,3182.5,3181.5,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1768863974688,3.53911858,3183.1,3181.5,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1768863974877,0.84148805,3183.0,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863975081,0.15718,3183.1,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863975387,0.84201564,3183.0,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863975589,1.11085435,3183.6,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863975780,0.00362071,3184.0,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863975975,1.2168222,3183.9,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863976175,0.15716,3183.5,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863976381,0.00362071,3184.0,3181.6,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863976577,3.38193858,3182.9,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863976882,0.15722,3182.4,3181.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863977280,0.15722,3182.4,3181.2,4.49416586]
["bitfinex-derivatives","ETHF0:USTF0",1768863977281,0.1572,3182.6,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863977488,0.1572,3182.6,3181.4,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1768863978384,0.1572,3182.6,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863978693,0.1572,3182.6,3181.3,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1768863979189,3.38193858,3183.1,3181.4,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1768863979491,3.38193858,3182.9,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863979794,4.49279293,3182.6,3181.2,0.00316586]
["bitfinex-derivatives","ETHF0:USTF0",1768863979979,0.15724,3181.9,3180.3,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863980182,1.11085435,3182.4,3180.3,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863980183,1.0161215,3181.8,3180.3,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863980386,0.15724,3181.8,3180.3,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863980696,0.15724,3181.8,3180.5,3.42837519]
["bitfinex-derivatives","ETHF0:USTF0",1768863980887,0.15724,3181.8,3180.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863981200,0.15724,3181.8,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863981400,0.15724,3181.8,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863981601,1.11085435,3182.3,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863981786,1.23273686,3182.2,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863981987,0.85825045,3182.1,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863982196,0.85825045,3182.0,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863982501,0.85825045,3181.9,3180.7,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1768863982689,0.15723,3182.1,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863982886,0.85808176,3182.0,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863983084,0.8582148,3181.9,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863983286,0.15723,3182.1,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863983494,0.85803525,3182.0,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863983696,0.8580351,3181.9,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863983902,0.15723,3182.1,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863984099,0.85803095,3182.0,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863984288,0.15723,3182.1,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863984599,0.85787031,3182.0,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863984790,0.15723,3182.1,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863985096,1.01510197,3182.0,3180.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863985295,0.15723,3182.0,3180.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863985697,0.15723,3182.0,3180.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863987096,4.36149564,3181.9,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863987398,4.36149564,3181.8,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863987593,0.8575063,3181.7,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863987901,0.15726,3181.4,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863988906,0.00313029,3181.7,3180.6,0.00341658]
["bitfinex-derivatives","ETHF0:USTF0",1768863989491,0.00313029,3181.7,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863989802,0.16038029,3181.7,3180.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863990412,0.16038029,3181.7,3179.4,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863990413,0.85656988,3181.6,3179.4,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863990596,0.1573,3180.6,3179.1,3.16243494]
["bitfinex-derivatives","ETHF0:USTF0",1768863990797,0.1573,3180.6,3179.1,0.01743494]
["bitfinex-derivatives","ETHF0:USTF0",1768863990990,0.1573,3180.6,3179.2,6.6340162]
["bitfinex-derivatives","ETHF0:USTF0",1768863991304,0.15731,3180.5,3179.1,0.01743494]
["bitfinex-derivatives","ETHF0:USTF0",1768863991604,0.15731,3180.5,3179.2,6.6340162]
["bitfinex-derivatives","ETHF0:USTF0",1768863991902,0.15731,3180.5,3179.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863992307,0.15729,3180.9,3179.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863992602,0.15729,3180.8,3179.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768863993398,0.15729,3180.8,3179.1,3.50936765]
["bitfinex-derivatives","ETHF0:USTF0",1768863993701,0.15729,3180.8,3179.3,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863994098,0.15729,3180.8,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863994400,0.00313029,3181.7,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863994401,0.15726,3181.5,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863994600,1.01589025,3181.4,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863994800,0.85863025,3181.3,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863995001,0.15726,3181.4,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863995295,0.15727,3181.3,3179.5,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863995700,0.15727,3181.3,3179.7,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768863999000,0.15727,3181.3,3179.8,7.605]
["bitfinex-derivatives","ETHF0:USTF0",1768863999201,0.15727,3181.3,3179.8,11.0940162]
["bitfinex-derivatives","ETHF0:USTF0",1768863999804,0.15727,3181.3,3179.8,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768864000006,0.00313029,3181.7,3179.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1768864000007,0.15727,3181.2,3179.9,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1768864000505,0.15728,3181.1,3179.8,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768864000700,0.15728,3181.1,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864000905,0.15728,3181.1,3179.2,3.4890162]
["bitfinex-derivatives","ETHF0:USTF0",1768864001106,0.15728,3181.1,3179.3,6.6350162]
["bitfinex-derivatives","ETHF0:USTF0",1768864001706,0.15733,3180.0,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864002205,3.59636202,3180.7,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864002411,0.15731,3180.5,3179.1,3.16635145]
["bitfinex-derivatives","ETHF0:USTF0",1768864002920,0.15732,3180.2,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864010315,0.15732,3180.2,3179.6,0.03510089]
["bitfinex-derivatives","ETHF0:USTF0",1768864011308,0.15732,3180.2,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864011613,0.15733,3180.0,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864016120,0.1573,3180.6,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864016308,0.8593502,3180.5,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864016510,0.8593502,3180.4,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864016718,0.1573,3180.6,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864017013,1.0170333,3180.5,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864017315,0.8597233,3180.4,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864017519,0.15733,3180.0,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864018220,3.27759173,3180.4,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864018409,0.8600463,3180.3,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864018605,3.27759173,3180.4,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864018811,4.38844608,3180.9,3179.1,3.36676822]
["bitfinex-derivatives","ETHF0:USTF0",1768864019017,0.86013064,3180.8,3179.1,3.36676822]
["bitfinex-derivatives","ETHF0:USTF0",1768864019218,0.86013064,3180.7,3179.1,3.36676822]
["bitfinex-derivatives","ETHF0:USTF0",1768864019423,0.86013064,3180.6,3179.1,3.36676822]
["bitfinex-derivatives","ETHF0:USTF0",1768864019715,3.27759173,3180.9,3179.1,3.36676822]
["bitfinex-derivatives","ETHF0:USTF0",1768864019917,0.86047782,3180.8,3179.2,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768864020109,0.86047782,3180.7,3179.2,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768864020310,4.29536955,3180.6,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864020510,4.13806955,3180.5,3179.1,0.02035145]
["bitfinex-derivatives","ETHF0:USTF0",1768864020710,4.13806955,3180.5,3177.1,7.10092918]
["bitfinex-derivatives","ETHF0:USTF0",1768864020711,3.27759173,3179.4,3177.1,7.10092918]
["bitfinex-derivatives","ETHF0:USTF0",1768864020915,3.27759173,3179.4,3176.6,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864020916,3.43499173,3178.7,3176.6,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864021107,0.15742,3178.2,3176.6,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864021313,0.86011023,3178.1,3176.6,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864021518,3.27759173,3178.5,3176.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864021712,0.49220052,3178.4,3177.3,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864021920,0.49220052,3178.4,3176.8,0.00331837]
["bitfinex-derivatives","ETHF0:USTF0",1768864021921,0.49220052,3178.3,3177.8,0.01607789]
["bitfinex-derivatives","ETHF0:USTF0",1768864022119,0.49220052,3178.2,3176.8,3.34973514]
["bitfinex-derivatives","ETHF0:USTF0",1768864022422,0.49220052,3178.1,3177.3,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864022614,0.00306889,3178.5,3177.5,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864023019,0.00306889,3178.5,3177.1,6.49341677]
["bitfinex-derivatives","ETHF0:USTF0",1768864023320,0.00306889,3178.5,3177.8,0.01663788]
["bitfinex-derivatives","ETHF0:USTF0",1768864023725,0.00306889,3178.5,3178.1,0.02495696]
["bitfinex-derivatives","ETHF0:USTF0",1768864023919,3.27759173,3179.1,3178.1,0.02495696]
["bitfinex-derivatives","ETHF0:USTF0",1768864024111,3.27759173,3179.1,3177.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768864024112,4.54579608,3179.7,3178.6,0.0332759]
["bitfinex-derivatives","ETHF0:USTF0",1768864024311,0.89138255,3179.6,3178.6,0.0332759]
["bitfinex-derivatives","ETHF0:USTF0",1768864024512,0.89138255,3179.5,3177.8,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864024721,0.15735,3179.7,3177.5,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864025022,0.00225215,3179.7,3177.7,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864025321,0.00225215,3179.7,3178.7,0.04144195]
["bitfinex-derivatives","ETHF0:USTF0",1768864025817,0.00225215,3179.7,3178.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864026023,0.00225215,3179.7,3179.2,0.05220989]
["bitfinex-derivatives","ETHF0:USTF0",1768864026233,3.27759173,3180.2,3179.2,0.05220989]
["bitfinex-derivatives","ETHF0:USTF0",1768864026518,0.89155557,3180.1,3179.2,0.05220989]
["bitfinex-derivatives","ETHF0:USTF0",1768864026709,1.11085435,3180.6,3179.2,6.78207212]
["bitfinex-derivatives","ETHF0:USTF0",1768864026913,0.8918022,3180.5,3179.2,0.05220989]
["bitfinex-derivatives","ETHF0:USTF0",1768864027112,0.8918022,3180.4,3179.8,0.05220989]
["bitfinex-derivatives","ETHF0:USTF0",1768864027314,4.16959206,3180.3,3179.2,0.00306658]
["bitfinex-derivatives","ETHF0:USTF0",1768864027511,3.27759173,3180.1,3178.0,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864027714,4.16964654,3180.0,3178.0,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864027921,0.89205481,3179.9,3178.2,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864028121,0.89205481,3179.8,3178.3,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864028320,0.15733,3180.1,3178.4,10.076279]
["bitfinex-derivatives","ETHF0:USTF0",1768864028527,0.89226402,3180.0,3178.5,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864028723,0.89226402,3179.9,3178.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864028922,0.15733,3180.1,3178.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864029130,0.89226138,3180.0,3178.9,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864029429,0.89226138,3179.9,3178.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1768864029625,0.89226138,3179.8,3178.4,6.73294016]
["bitfinex-derivatives","ETHF0:USTF0",1768864029924,0.89226138,3179.7,3178.4,6.73294016]
["bitfinex-derivatives","ETHF0:USTF0",1768864030231,0.15733,3180.0,3178.4,6.73294016]
["bitfinex-derivatives","ETHF0:USTF0",1768864030426,0.89276461,3179.9,3178.5,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864030624,0.89276461,3179.8,3178.5,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864030828,0.89276461,3179.7,3178.6,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864031028,0.15733,3180.0,3178.5,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864031229,0.89286328,3179.9,3178.5,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864031430,0.89286328,3179.8,3178.6,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864031630,0.89286328,3179.7,3179.2,0.01126916]
["bitfinex-derivatives","ETHF0:USTF0",1768864031830,0.15733,3180.0,3179.4,0.02253832]
["bitfinex-derivatives","ETHF0:USTF0",1768864032033,0.89322226,3179.9,3178.4,3.3494947]
["bitfinex-derivatives","ETHF0:USTF0",1768864032329,0.89322226,3179.8,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864032530,0.89322226,3179.7,3179.2,0.01126916]
["bitfinex-derivatives","ETHF0:USTF0",1768864032828,0.15733,3180.0,3179.4,0.0204844]
["bitfinex-derivatives","ETHF0:USTF0",1768864033029,0.89330339,3179.9,3179.4,0.0204844]
["bitfinex-derivatives","ETHF0:USTF0",1768864033225,0.89330339,3179.8,3179.4,0.0204844]
["bitfinex-derivatives","ETHF0:USTF0",1768864033430,0.89330339,3179.7,3179.4,0.0204844]
["bitfinex-derivatives","ETHF0:USTF0",1768864033630,0.15733,3180.0,3179.4,0.0204844]
["bitfinex-derivatives","ETHF0:USTF0",1768864033829,0.89332799,3179.9,3179.7,0.0204844]
["bitfinex-derivatives","ETHF0:USTF0",1768864034034,0.15733,3180.0,3178.4,3.3494947]
["bitfinex-derivatives","ETHF0:USTF0",1768864034035,0.89332799,3179.8,3178.4,3.3494947]
["bitfinex-derivatives","ETHF0:USTF0",1768864034225,0.89332799,3179.7,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864034528,0.49197855,3179.6,3178.9,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864034732,0.49197855,3179.5,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864034933,0.49197855,3179.4,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864035123,0.49197855,3179.3,3178.9,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864035322,0.03969726,3179.2,3179.0,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864035527,0.15733,3179.9,3178.6,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864035829,0.89335842,3179.8,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864036026,0.89335842,3179.7,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864036226,0.15733,3179.9,3178.4,3.3494947]
["bitfinex-derivatives","ETHF0:USTF0",1768864036227,0.15733,3179.9,3178.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864036429,0.89330808,3179.8,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864036629,0.89330808,3179.7,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864036830,0.15733,3179.9,3178.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864037029,0.89337978,3179.8,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864037229,0.89337978,3179.7,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864037423,0.15733,3179.9,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864037724,0.89359514,3179.8,3178.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1768864037923,0.89359514,3179.7,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864038129,0.15733,3179.9,3178.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864038334,1.11085435,3180.3,3179.3,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864038533,1.65748532,3180.4,3179.3,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864038534,0.89373653,3180.2,3179.3,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864038737,0.89373653,3180.1,3179.3,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864038941,0.15731,3180.4,3179.4,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864039233,0.89377058,3180.3,3179.3,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864039440,0.89377058,3180.2,3179.8,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864039631,0.89377058,3180.1,3179.8,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864039937,0.15731,3180.4,3179.8,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864040139,0.89382978,3180.3,3179.8,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864040435,0.89382978,3180.2,3180.0,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864040637,0.15731,3180.4,3180.0,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864040839,0.89380834,3180.3,3180.0,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864041038,0.89380834,3180.2,3180.0,0.01059485]
["bitfinex-derivatives","ETHF0:USTF0",1768864041334,0.15731,3180.4,3178.9,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864041537,0.89378156,3180.3,3179.1,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864041840,0.00351254,3180.5,3179.5,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864042035,0.00351254,3180.5,3179.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864042240,0.00351254,3180.5,3179.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864042635,0.00351254,3180.5,3179.3,3.34641677]
["bitfinex-derivatives","ETHF0:USTF0",1768864042832,0.00351254,3180.5,3179.6,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864043137,1.11085435,3181.0,3178.8,6.49341677]
["bitfinex-derivatives","ETHF0:USTF0",1768864043138,1.11085435,3181.0,3179.3,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864043341,0.89386033,3180.9,3179.6,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864043539,1.26812435,3181.3,3179.6,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864043838,0.89361051,3181.2,3179.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864044040,0.89361051,3181.1,3179.7,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864044237,0.89361051,3181.0,3179.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864044441,0.89361051,3180.9,3179.8,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864044640,0.00269454,3181.1,3179.9,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864044838,0.89330122,3181.0,3179.9,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864045140,0.89330122,3180.9,3180.1,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864045336,0.00269454,3181.1,3179.6,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864045541,0.00269454,3181.1,3180.1,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864045738,0.15724,3181.9,3180.1,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864045943,1.05054045,3181.8,3180.3,6.72986223]
["bitfinex-derivatives","ETHF0:USTF0",1768864046133,1.02545516,3181.8,3180.3,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864046336,7.17273976,3183.0,3178.4,0.00307793]
["bitfinex-derivatives","ETHF0:USTF0",1768864046337,3.30315704,3183.5,3181.7,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864046543,3.30315704,3184.6,3183.1,5.70440707]
["bitfinex-derivatives","ETHF0:USTF0",1768864046843,3.30315704,3183.9,3183.1,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1768864047344,3.30315704,3184.5,3183.5,5.70440707]
["bitfinex-derivatives","ETHF0:USTF0",1768864047543,3.30315704,3184.5,3183.2,5.70440707]
["bitfinex-derivatives","ETHF0:USTF0",1768864047738,3.30315704,3184.5,3183.1,0.00300002]
["bitfinex-derivatives","ETHF0:USTF0",1768864047739,0.00407951,3184.6,3183.4,5.70440707]
["bitfinex-derivatives","ETHF0:USTF0",1768864048140,3.30723655,3184.6,3183.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768864048339,3.30723655,3184.6,3183.3,8.85140707]
["bitfinex-derivatives","ETHF0:USTF0",1768864049039,3.30723655,3184.6,3183.3,5.70440707]
["bitfinex-derivatives","ETHF0:USTF0",1768864049240,3.30723655,3184.6,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768864049241,3.30315704,3183.6,3181.2,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864049947,3.30315704,3183.6,3181.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768864050149,3.46032704,3183.3,3181.3,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768864050349,3.46032704,3183.3,3181.4,2.66166753]
["bitfinex-derivatives","ETHF0:USTF0",1768864050732,3.46032704,3183.3,3181.3,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1768864050946,3.46032704,3183.3,3181.3,3.14855382]
["bitfinex-derivatives","ETHF0:USTF0",1768864051846,3.46032704,3183.3,3181.4,2.66166753]
["bitfinex-derivatives","ETHF0:USTF0",1768864052344,3.46032704,3183.3,3181.5,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768864052649,3.46032704,3183.3,3181.3,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1768864053042,0.15717,3183.2,3181.3,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1768864053238,3.46032704,3183.2,3181.3,0.00255382]
["bitfinex-derivatives","ETHF0:USTF0",1768864053547,3.30315704,3182.1,3179.7,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864053741,3.30315704,3181.8,3179.7,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864053946,2.66166753,3182.4,3179.6,2.66166753]
["bitfinex-derivatives","ETHF0:USTF0",1768864053947,3.46041704,3181.5,3179.6,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1768864054542,3.46434421,3181.5,3179.6,0.00283214]
["bitfinex-derivatives","ETHF0:USTF0",1768864055938,3.46434421,3181.5,3177.9,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1768864055939,0.15731,3180.4,3178.3,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864056257,0.15733,3180.0,3177.9,5.80666753]
["bitfinex-derivatives","ETHF0:USTF0",1768864056553,0.15733,3180.0,3177.9,5.94153987]
["bitfinex-derivatives","ETHF0:USTF0",1768864056750,0.15733,3180.0,3178.4,2.66166753]
["bitfinex-derivatives","ETHF0:USTF0",1768864057045,0.15733,3180.0,3178.4,2.66574865]
["bitfinex-derivatives","ETHF0:USTF0",1768864057643,0.15733,3180.0,3178.4,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1768864057855,3.46048704,3180.0,3178.4,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1768864059963,0.15734,3179.8,3178.4,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1768864060150,3.46049704,3179.8,3178.4,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1768864060662,0.15735,3179.7,3178.4,0.00408112]
["bitfinex-derivatives","ETHF0:USTF0",1768864060846,2.66166753,3180.2,3177.1,2.66166753]
["bitfinex-derivatives","ETHF0:USTF0",1768864060847,3.30315704,3179.5,3177.1,2.66166753]
["bitfinex-derivatives","ETHF0:USTF0",1768864061047,3.30315704,3179.5,3176.6,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864061253,0.15737,3179.2,3176.8,3.27987234]
["bitfinex-derivatives","ETHF0:USTF0",1768864061854,0.15739,3178.9,3176.8,3.28392301]
["bitfinex-derivatives","ETHF0:USTF0",1768864062058,0.15739,3178.7,3176.8,0.00405067]
["bitfinex-derivatives","ETHF0:USTF0",1768864062244,3.39483462,3177.9,3175.8,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1768864062446,3.39483462,3177.0,3174.7,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864062652,0.1575,3176.7,3174.5,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864063056,3.39483462,3177.0,3174.2,1.5136812]
["bitfinex-derivatives","ETHF0:USTF0",1768864063554,1.29414239,3176.9,3174.2,1.51707318]
["bitfinex-derivatives","ETHF0:USTF0",1768864063762,3.39483462,3174.5,3169.6,3.94281464]
["bitfinex-derivatives","ETHF0:USTF0",1768864063952,0.15768,3173.0,3169.4,0.15786]
["bitfinex-derivatives","ETHF0:USTF0",1768864064148,3.39483462,3173.1,3170.8,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864064348,3.39483462,3173.1,3170.9,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864064548,3.39483462,3172.9,3170.2,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864064756,3.39483462,3172.9,3170.2,0.00342534]
["bitfinex-derivatives","ETHF0:USTF0",1768864064757,3.39483462,3172.5,3170.2,0.00342534]
["bitfinex-derivatives","ETHF0:USTF0",1768864064946,0.00311341,3172.9,3170.2,3.52909685]
["bitfinex-derivatives","ETHF0:USTF0",1768864065149,3.39794803,3172.9,3171.3,0.02786654]
["bitfinex-derivatives","ETHF0:USTF0",1768864065349,3.39483462,3172.6,3170.2,0.00342534]
["bitfinex-derivatives","ETHF0:USTF0",1768864065551,3.39483462,3172.0,3170.2,0.00342534]
["bitfinex-derivatives","ETHF0:USTF0",1768864066060,3.39483462,3172.0,3168.8,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864066353,3.39483462,3172.0,3169.0,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864067149,3.39483462,3172.0,3169.0,0.0028526]
["bitfinex-derivatives","ETHF0:USTF0",1768864067349,3.39483462,3170.9,3167.2,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864067546,3.39483462,3170.6,3167.2,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864067956,3.39483462,3169.3,3167.1,1.52783234]
["bitfinex-derivatives","ETHF0:USTF0",1768864068455,3.39717019,3169.3,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864069059,0.00233557,3169.3,3167.2,3.52567151]
["bitfinex-derivatives","ETHF0:USTF0",1768864069259,0.00233557,3169.3,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864069260,3.39717019,3169.3,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864069562,3.39483462,3169.1,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864069756,3.39483462,3169.0,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864069961,3.39483462,3168.8,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864070456,3.56738523,3169.0,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864070457,3.39483462,3168.6,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864070658,3.39483462,3168.5,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864070865,3.152,3168.8,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864071051,3.56738523,3169.0,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864071259,0.00233557,3169.3,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864071260,3.39483462,3168.8,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864072350,3.39483462,3168.6,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864072555,3.56738523,3169.0,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864072556,3.39717019,3169.3,3167.1,1.53175921]
["bitfinex-derivatives","ETHF0:USTF0",1768864073267,0.00233557,3169.3,3167.2,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864073853,3.153,3171.0,3167.7,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864074052,0.15775,3171.5,3167.9,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864074250,1.61030573,3176.0,3167.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768864074251,3.79693696,3172.5,3168.8,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864074453,0.15774,3171.8,3168.8,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864074960,0.00318792,3171.8,3169.2,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864075271,3.54388044,3173.7,3170.1,3.68596923]
["bitfinex-derivatives","ETHF0:USTF0",1768864075563,3.70152044,3173.7,3170.3,3.68595923]
["bitfinex-derivatives","ETHF0:USTF0",1768864076156,3.70152044,3173.7,3170.5,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864076363,3.70159044,3172.3,3170.5,0.00375508]
["bitfinex-derivatives","ETHF0:USTF0",1768864076865,3.54388044,3172.9,3170.5,0.00375508]
["bitfinex-derivatives","ETHF0:USTF0",1768864077052,4.992,3173.1,3170.5,0.00375508]
["bitfinex-derivatives","ETHF0:USTF0",1768864077053,3.54388044,3172.8,3170.5,0.00375508]
["bitfinex-derivatives","ETHF0:USTF0",1768864077254,0.15769,3172.7,3170.5,0.00375508]
["bitfinex-derivatives","ETHF0:USTF0",1768864077455,0.15769,3172.7,3170.5,3.53190431]
["bitfinex-derivatives","ETHF0:USTF0",1768864077662,3.54388044,3173.6,3170.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864077966,3.15735758,3173.7,3170.7,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864077967,3.54388044,3173.3,3170.7,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864078470,3.54388044,3172.3,3170.5,0.00375508]
["bitfinex-derivatives","ETHF0:USTF0",1768864078660,3.54388044,3172.1,3169.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864079257,3.54388044,3172.1,3168.7,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864079258,0.15776,3171.5,3168.7,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864079459,0.15776,3171.5,3169.2,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864079665,3.54388044,3172.1,3169.4,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864080562,3.54388044,3171.5,3169.2,0.00355316]
["bitfinex-derivatives","ETHF0:USTF0",1768864080768,0.15779,3170.7,3169.2,0.00355316]
["bitfinex-derivatives","ETHF0:USTF0",1768864080969,0.1578,3170.5,3169.2,0.00355316]
["bitfinex-derivatives","ETHF0:USTF0",1768864081161,3.70169044,3170.4,3169.2,0.00355316]
["bitfinex-derivatives","ETHF0:USTF0",1768864081362,3.70169044,3170.4,3168.1,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864081563,0.0033331,3170.7,3168.1,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864081765,0.0033331,3170.7,3169.0,7.09553446]
["bitfinex-derivatives","ETHF0:USTF0",1768864082260,0.0033331,3170.7,3169.0,7.09699485]
["bitfinex-derivatives","ETHF0:USTF0",1768864082560,0.0033331,3170.7,3169.0,3.53117812]
["bitfinex-derivatives","ETHF0:USTF0",1768864083165,3.70169044,3170.4,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864084363,0.0033331,3170.7,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864086772,0.0033331,3170.7,3169.0,3.53117812]
["bitfinex-derivatives","ETHF0:USTF0",1768864087764,3.54721354,3170.7,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864087968,0.15781,3170.3,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864088566,3.70170044,3170.2,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864089068,0.0033331,3170.7,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864090472,0.0033331,3170.7,3169.0,3.53117812]
["bitfinex-derivatives","ETHF0:USTF0",1768864091170,3.54721354,3170.7,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864091374,3.70170044,3170.2,3169.0,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1768864091668,3.70171044,3169.9,3168.0,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864092667,3.70171044,3169.9,3168.0,3.15832906]
["bitfinex-derivatives","ETHF0:USTF0",1768864093163,3.54388044,3169.9,3168.0,3.15832906]
["bitfinex-derivatives","ETHF0:USTF0",1768864093380,0.0033331,3170.7,3168.0,3.15832906]
["bitfinex-derivatives","ETHF0:USTF0",1768864093381,3.70168044,3170.5,3168.1,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864093568,3.54388044,3170.5,3168.1,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864093879,3.54388044,3170.5,3168.2,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1768864094870,0.0033331,3170.7,3168.5,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864095076,3.54721354,3170.7,3168.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864095275,3.54721354,3170.7,3168.0,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1768864095276,3.54388044,3170.3,3168.0,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1768864095577,3.70169044,3170.3,3168.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1768864095770,3.70169044,3170.3,3168.1,8.07914923]
["bitfinex-derivatives","ETHF0:USTF0",1768864095974,3.70169044,3170.3,3168.2,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1768864096176,3.70169044,3170.3,3168.1,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864096373,3.70169044,3170.3,3168.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1768864097676,3.70169044,3170.3,3168.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1768864097877,3.70169044,3170.3,3168.4,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1768864098078,3.54388044,3170.0,3168.0,0.00232906]
["bitfinex-derivatives","ETHF0:USTF0",1768864098384,0.15785,3169.6,3168.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864098689,0.15781,3170.3,3168.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864099282,0.15778,3170.9,3168.3,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864099890,3.54388044,3171.1,3168.4,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864100079,0.15775,3171.6,3168.7,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864100378,0.1577,3172.6,3169.2,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864100575,3.54388044,3172.8,3169.8,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864100775,3.70162044,3171.7,3169.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768864100978,3.54388044,3171.7,3169.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768864101174,3.54669513,3171.7,3169.9,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1768864101394,3.54669513,3171.7,3170.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1768864101587,0.00281469,3171.7,3170.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1768864102193,0.00281469,3171.7,3170.1,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864102389,0.00281469,3171.7,3170.2,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1768864102594,1.04717714,3173.2,3170.3,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864102784,1.5863051,3174.4,3170.6,3.52814923]
["bitfinex-derivatives","ETHF0:USTF0",1768864102983,0.15763,3174.1,3170.8,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864103196,1.30816146,3174.0,3171.0,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864103397,0.25358162,3174.8,3170.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864103398,1.09932564,3174.9,3171.2,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864103598,2.76351676,3175.9,3171.1,6.71002958]
["bitfinex-derivatives","ETHF0:USTF0",1768864103599,0.8637158,3174.8,3171.7,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864103792,0.0038082,3174.9,3171.9,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864104005,0.0038082,3174.9,3172.0,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864104294,0.0038082,3174.9,3172.2,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864104895,1.09932564,3176.2,3172.3,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768864105090,0.86231208,3176.1,3172.6,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864105291,3.45797814,3176.9,3173.0,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864105500,0.86045641,3176.8,3173.4,6.63685284]
["bitfinex-derivatives","ETHF0:USTF0",1768864105690,3.45797814,3177.5,3173.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1768864105890,0.86077266,3177.4,3173.9,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864106095,3.46078351,3177.5,3174.1,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864106496,3.45797814,3176.4,3174.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864106693,3.61548814,3176.3,3174.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864106888,3.45797814,3176.3,3174.1,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864107201,0.00280537,3177.5,3174.4,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864107501,0.00280537,3177.5,3174.5,3.47066584]
["bitfinex-derivatives","ETHF0:USTF0",1768864107693,0.00280537,3177.5,3174.6,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864107992,0.00280537,3177.5,3173.7,0.00340852]
["bitfinex-derivatives","ETHF0:USTF0",1768864107993,0.00280537,3177.5,3174.8,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864108299,0.00280537,3177.5,3175.0,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864108711,3.45797814,3177.2,3175.1,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768864108893,3.61544814,3177.2,3175.2,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768864109205,3.45797814,3177.2,3174.4,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864109397,3.45797814,3178.7,3175.4,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864109599,0.15741,3178.4,3175.6,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864109807,3.45797814,3178.7,3175.6,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864110302,3.46068687,3178.7,3175.8,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864110505,0.00270873,3178.7,3176.0,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864110701,3.45797814,3178.6,3176.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1768864111007,3.45797814,3178.1,3176.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768864111395,0.00270873,3178.7,3176.0,3.49856184]
["bitfinex-derivatives","ETHF0:USTF0",1768864112205,3.46068687,3178.7,3176.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768864112409,3.45797814,3178.5,3176.2,7.463]
["bitfinex-derivatives","ETHF0:USTF0",1768864112895,0.00270873,3178.7,3176.3,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864113207,0.00270873,3178.7,3176.4,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1768864113407,0.00270873,3178.7,3176.5,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864114002,3.46068687,3178.7,3176.5,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864114205,3.46068687,3178.7,3176.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768864114407,3.61539814,3178.1,3176.2,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768864114607,3.61539814,3178.1,3176.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768864114908,3.61539814,3178.1,3176.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768864115109,0.00270873,3178.7,3176.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768864115409,0.00270873,3178.7,3176.3,6.64785284]
["bitfinex-derivatives","ETHF0:USTF0",1768864116305,0.00270873,3178.7,3176.4,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1768864116602,0.00270873,3178.7,3176.4,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1768864117012,0.00270873,3178.7,3176.5,7.454]
["bitfinex-derivatives","ETHF0:USTF0",1768864117898,0.00270873,3178.7,3176.3,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864118108,0.00270873,3178.7,3176.4,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1768864118301,3.45797814,3177.5,3176.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768864118613,0.00270873,3178.7,3176.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768864118614,3.61539814,3178.1,3176.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768864119112,3.45797814,3178.1,3176.0,0.002709]
["bitfinex-derivatives","ETHF0:USTF0",1768864119307,3.45797814,3178.1,3176.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768864119508,0.1574,3178.6,3176.2,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864120310,0.00270873,3178.7,3176.2,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864120701,0.00270873,3178.7,3176.8,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864121006,3.45797814,3179.8,3176.5,3.49585284]
["bitfinex-derivatives","ETHF0:USTF0",1768864121210,3.61536814,3178.8,3176.6,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1768864121506,3.45797814,3178.8,3176.6,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864121809,3.45797814,3178.8,3176.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1768864122009,3.46107127,3178.8,3176.6,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864122209,3.46107127,3178.8,3176.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1768864122408,0.00309313,3178.8,3176.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1768864122905,0.00309313,3178.8,3176.9,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864123609,0.15733,3180.1,3177.3,6.53891055]
["bitfinex-derivatives","ETHF0:USTF0",1768864123910,0.15733,3180.1,3177.7,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864124113,3.30698977,3180.3,3177.9,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864124303,0.15729,3180.9,3177.9,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864124609,0.16130766,3180.9,3178.5,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864124911,3.31100743,3180.9,3178.7,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864125106,0.1573,3180.6,3178.7,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864125316,0.00401766,3180.9,3178.7,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864125508,0.00401766,3180.9,3178.9,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864125911,1.5136812,3182.1,3179.4,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864126102,0.15729,3180.9,3178.6,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864126309,3.46428977,3180.7,3178.7,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1768864126503,3.30698977,3180.7,3178.5,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1768864126810,0.05473424,3182.0,3178.5,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1768864126811,3.30698977,3180.0,3178.5,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1768864127008,3.31107207,3180.0,3178.5,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1768864127214,3.31107207,3180.0,3178.6,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768864127536,3.31107207,3180.0,3178.5,0.00370446]
["bitfinex-derivatives","ETHF0:USTF0",1768864127819,0.15737,3179.3,3178.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864128003,0.15737,3179.3,3178.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864128207,0.15737,3179.3,3177.2,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864128518,3.30698977,3179.7,3177.4,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864128714,3.30698977,3179.7,3177.5,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864129016,3.46434977,3179.5,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864129210,3.46434977,3179.5,3177.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768864129412,3.30698977,3179.5,3177.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768864129607,0.0040823,3180.0,3177.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768864129813,3.31107207,3180.0,3177.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1768864130115,0.15734,3179.9,3177.6,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1768864130813,3.31107207,3180.0,3177.7,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864131216,0.0040823,3180.0,3177.7,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864132405,0.0040823,3180.0,3177.9,3.38491055]
["bitfinex-derivatives","ETHF0:USTF0",1768864132612,0.0040823,3180.0,3178.0,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1768864132918,0.0040823,3180.0,3178.1,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864133519,0.0040823,3180.0,3178.3,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864134122,0.0040823,3180.0,3178.4,10.81530461]
["bitfinex-derivatives","ETHF0:USTF0",1768864134619,0.0040823,3180.0,3178.4,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864134810,0.0040823,3180.0,3178.5,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1768864135008,0.0040823,3180.0,3177.8,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864135009,0.0040823,3180.0,3178.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1768864135216,0.0040823,3180.0,3178.6,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1768864135618,0.0040823,3180.0,3177.8,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864135816,0.0040823,3180.0,3178.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864136022,0.0040823,3180.0,3178.1,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1768864136423,3.65865614,3179.8,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864136621,0.15737,3179.3,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864136830,0.15737,3179.3,3177.5,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1768864137125,0.15737,3179.3,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864137310,0.15737,3179.3,3177.5,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1768864137514,0.15737,3179.3,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864137716,0.15737,3179.3,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864137717,1.46340912,3179.2,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864137923,1.30603912,3179.1,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864138119,0.86137006,3179.0,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864138322,0.15737,3179.2,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864138529,1.30622047,3179.1,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864138731,0.8615092,3179.0,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864139024,0.15737,3179.2,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864139225,1.30623219,3179.1,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864139524,1.30636975,3179.0,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864139728,0.86151888,3178.9,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864139924,0.15737,3179.2,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864140123,1.30465704,3179.1,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864140329,1.30465704,3179.0,3177.5,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864140518,4.80591643,3178.9,3177.4,0.0030937]
["bitfinex-derivatives","ETHF0:USTF0",1768864140720,4.60064178,3178.6,3176.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864140928,0.15744,3177.8,3175.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864141219,1.69906155,3177.7,3175.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864141421,1.09932564,3178.3,3175.8,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864141615,0.86196594,3178.2,3175.8,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864141816,1.09932564,3178.6,3176.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864141817,0.00265597,3178.3,3176.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864142012,0.86308724,3178.2,3176.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864142215,0.00265597,3178.3,3176.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864142718,0.00265597,3178.3,3175.8,0.00285098]
["bitfinex-derivatives","ETHF0:USTF0",1768864142719,0.00265597,3178.3,3176.2,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864143415,1.30552266,3178.2,3176.2,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864143617,0.86328142,3178.1,3176.3,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1768864143825,0.00265597,3178.3,3176.4,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864144515,0.00265597,3178.3,3176.5,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864145115,0.00265597,3178.3,3176.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864145316,0.00265597,3178.3,3176.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864145618,0.00265597,3178.3,3176.7,6.54130461]
["bitfinex-derivatives","ETHF0:USTF0",1768864145813,0.00265597,3178.3,3176.8,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864146220,0.00265597,3178.3,3176.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864147131,0.86358259,3178.2,3176.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864147428,0.00265597,3178.3,3176.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864147628,0.86357325,3178.2,3176.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864147837,0.00265597,3178.3,3176.8,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864149235,0.8638491,3178.2,3176.4,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864149436,0.00265597,3178.3,3176.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768864149735,0.86385196,3178.2,3176.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768864149926,0.00265597,3178.3,3176.8,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1768864151733,0.00265597,3178.3,3176.9,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1768864153536,0.00265597,3178.3,3177.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864154932,0.15738,3178.9,3177.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864155126,0.8640064,3178.8,3177.2,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864155438,1.09932564,3179.2,3177.2,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864155737,1.30728251,3179.1,3177.2,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864155937,0.8643445,3179.0,3177.2,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864156236,0.15741,3178.4,3176.6,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864156441,0.8643445,3178.3,3176.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1768864157325,0.8643445,3178.3,3176.6,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864157326,0.8643445,3178.3,3176.8,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1768864157545,0.8643445,3178.3,3176.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864157730,0.8643445,3178.2,3176.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864157940,1.09932564,3178.6,3176.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864158841,0.44033478,3178.5,3176.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864159037,0.86476809,3178.4,3177.0,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864159233,0.00232812,3179.1,3177.1,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864159542,0.86499502,3179.0,3177.1,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864159847,0.00232812,3179.1,3177.1,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864160341,0.00232812,3179.1,3177.4,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864161340,1.09932564,3180.2,3177.4,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864161642,1.30343665,3180.1,3177.9,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864161941,1.30341603,3180.0,3177.9,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864162130,0.86535388,3179.9,3177.9,3.39230461]
["bitfinex-derivatives","ETHF0:USTF0",1768864162330,0.86556171,3179.8,3178.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1768864162538,0.00308718,3179.9,3178.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768864162740,0.00308718,3179.9,3178.1,7.3873457]
["bitfinex-derivatives","ETHF0:USTF0",1768864162944,0.00308718,3179.9,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864163140,0.00308718,3179.9,3178.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1768864164134,0.00308718,3179.9,3178.3,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1768864164743,0.00308718,3179.9,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864164941,5.79940451,3179.8,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864165144,5.79940451,3179.7,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864165346,1.30446738,3179.6,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864165537,1.30446738,3179.5,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864165739,1.30446738,3179.4,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864165940,0.86602665,3179.3,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864166145,0.86671111,3179.2,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864166339,1.09932564,3179.6,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864166541,1.30549123,3179.5,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864166741,1.30549123,3179.4,3178.1,0.0023457]
["bitfinex-derivatives","ETHF0:USTF0",1768864166941,0.00308718,3179.9,3178.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864167839,0.00308718,3179.9,3178.3,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1768864168644,0.00308718,3179.9,3178.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1768864168847,0.00308718,3179.9,3178.4,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1768864169742,0.00308718,3179.9,3178.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864170151,0.00308718,3179.9,3178.1,3.1503457]
["bitfinex-derivatives","ETHF0:USTF0",1768864170152,0.86600287,3179.8,3178.1,3.1503457]
["bitfinex-derivatives","ETHF0:USTF0",1768864170442,0.86588728,3179.7,3178.1,3.1503457]
["bitfinex-derivatives","ETHF0:USTF0",1768864170745,0.00308718,3179.9,3178.1,3.1503457]
["bitfinex-derivatives","ETHF0:USTF0",1768864170945,1.30424143,3179.8,3178.1,3.1503457]
["bitfinex-derivatives","ETHF0:USTF0",1768864171247,0.00308718,3179.9,3178.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864172150,0.00308718,3179.9,3178.3,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1768864172556,0.00308718,3179.9,3178.4,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864173250,1.09932564,3181.0,3178.4,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864173542,0.43850021,3180.9,3178.4,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864173743,1.30460408,3180.8,3178.6,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864173949,1.30460408,3180.7,3178.6,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864174147,0.00286494,3180.7,3178.6,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864174746,0.00286494,3180.7,3178.9,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864175744,1.09932564,3181.6,3179.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864176047,1.30482253,3181.5,3179.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864176250,1.09932564,3181.9,3179.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864176442,0.4380231,3181.8,3179.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864176640,1.30407652,3181.7,3179.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864176842,0.86605342,3181.6,3179.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864177039,0.00382985,3181.8,3179.6,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864177239,0.00382985,3181.8,3179.5,4.56336289]
["bitfinex-derivatives","ETHF0:USTF0",1768864177240,0.00382985,3181.8,3179.8,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864177444,0.00382985,3181.8,3180.0,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864177653,0.00382985,3181.8,3180.1,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1768864177838,0.00382985,3181.8,3180.1,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1768864178041,0.00382985,3181.8,3180.2,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1768864178449,0.00382985,3181.8,3180.0,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864178750,0.00382985,3181.8,3180.2,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864178940,0.00382985,3181.8,3180.4,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864179144,0.00382985,3181.8,3180.4,3.35691111]
["bitfinex-derivatives","ETHF0:USTF0",1768864179347,0.00382985,3181.8,3180.5,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1768864180056,0.00382985,3181.8,3180.4,3.35691111]
["bitfinex-derivatives","ETHF0:USTF0",1768864180246,0.00382985,3181.8,3180.4,6.50391111]
["bitfinex-derivatives","ETHF0:USTF0",1768864180750,0.00382985,3181.8,3180.5,3.35433685]
["bitfinex-derivatives","ETHF0:USTF0",1768864181147,0.00382985,3181.8,3180.6,6.59771008]
["bitfinex-derivatives","ETHF0:USTF0",1768864181350,0.00382985,3181.8,3180.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864181741,3.28934314,3181.8,3180.4,0.00257426]
["bitfinex-derivatives","ETHF0:USTF0",1768864182055,3.28934314,3181.8,3180.0,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768864182443,3.28934314,3181.8,3180.1,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1768864182650,3.28934314,3181.8,3180.2,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1768864182849,3.28934314,3181.8,3180.2,3.14959562]
["bitfinex-derivatives","ETHF0:USTF0",1768864183151,3.28934314,3181.8,3180.2,0.00259562]
["bitfinex-derivatives","ETHF0:USTF0",1768864183152,0.00382985,3181.8,3180.2,0.00259562]
["bitfinex-derivatives","ETHF0:USTF0",1768864183354,0.00382985,3181.8,3180.3,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1768864183546,0.00382985,3181.8,3180.2,0.00259562]
["bitfinex-derivatives","ETHF0:USTF0",1768864183547,3.28551329,3181.6,3179.0,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864183746,4.38483893,3181.3,3179.0,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864184050,1.30059953,3181.2,3179.0,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864184247,0.86379978,3181.1,3179.0,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864184554,1.09932564,3181.5,3179.0,3.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1768864184854,1.30089539,3181.4,3179.0,3.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1768864185057,1.30089539,3181.3,3179.0,3.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1768864185246,1.30089539,3181.2,3179.0,3.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1768864185555,4.38483893,3181.7,3179.0,3.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1768864185752,1.30134954,3181.6,3179.0,3.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1768864186057,1.53654244,3181.5,3179.1,6.59771008]
["bitfinex-derivatives","ETHF0:USTF0",1768864186357,1.30158146,3181.4,3179.1,6.59771008]
["bitfinex-derivatives","ETHF0:USTF0",1768864186650,1.30158146,3181.3,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864186857,1.30158146,3181.2,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864187052,0.86413274,3181.1,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864187353,3.28551329,3181.4,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864187566,1.30251954,3181.3,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864187756,1.30251954,3181.2,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864187960,3.28551329,3181.4,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864188258,1.30263221,3181.3,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864188453,1.09932564,3181.6,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864188454,0.86480622,3181.2,3179.2,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864188760,3.28551329,3181.7,3179.3,6.59771008]
["bitfinex-derivatives","ETHF0:USTF0",1768864189060,1.30331197,3181.6,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864189360,1.30331197,3181.5,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864189657,1.30331197,3181.4,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864189851,0.86540603,3181.3,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864190052,3.28551329,3181.6,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864190257,1.30424703,3181.5,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864190455,1.30424703,3181.4,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864190654,0.86620413,3181.3,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864190959,3.28551329,3181.6,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864191259,1.30429844,3181.5,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864191460,1.30429844,3181.4,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864191650,0.86620344,3181.3,3179.4,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864191849,1.09932564,3181.7,3179.5,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864192055,0.43815346,3181.6,3179.5,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864192361,1.30448767,3181.5,3179.5,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864192558,1.09932564,3181.7,3179.5,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864192559,0.86633421,3181.4,3179.5,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864192756,1.10315549,3181.8,3179.6,3.42039469]
["bitfinex-derivatives","ETHF0:USTF0",1768864192956,1.30465372,3181.7,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864193159,0.86643061,3181.6,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864193357,0.00382985,3181.8,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864193556,1.30481065,3181.7,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864193756,0.86652699,3181.6,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864193963,0.00382985,3181.8,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864194164,1.30481271,3181.7,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864194363,0.86652741,3181.6,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864194563,0.00382985,3181.8,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864194758,1.30491087,3181.7,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864194959,0.86658651,3181.6,3179.7,3.45071008]
["bitfinex-derivatives","ETHF0:USTF0",1768864195155,4.72525236,3181.5,3179.1,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864195360,1.09932564,3181.3,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864195667,0.43827116,3181.2,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864195859,0.86658651,3181.1,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864196055,0.43827116,3181.0,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864196260,0.86658651,3180.9,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864196655,0.86658651,3180.8,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864196867,1.09932564,3181.3,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864197061,4.0329312,3181.2,3179.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864197263,1.09932564,3180.9,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864197574,1.09932564,3180.7,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864197867,0.43870964,3180.6,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864198164,0.86728863,3180.5,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864198362,0.43870964,3180.4,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864198566,0.86728863,3180.3,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864198969,4.6935472,3180.7,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864199167,1.09932564,3180.5,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864199369,0.43876919,3180.4,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864199562,1.30622581,3180.3,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864199762,0.86745662,3180.2,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864200061,0.86745662,3180.1,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864200263,1.09932564,3180.5,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864200462,0.43896374,3180.4,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864200768,0.86783318,3180.3,3179.0,3.32326064]
["bitfinex-derivatives","ETHF0:USTF0",1768864200968,1.09932564,3180.7,3179.0,3.32326064]
["bitfinex-derivatives","ETHF0:USTF0",1768864201168,1.30642844,3180.6,3179.0,3.32326064]
["bitfinex-derivatives","ETHF0:USTF0",1768864201369,1.09932564,3180.4,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864201565,1.09932564,3180.2,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864201771,0.43848671,3180.1,3179.0,0.00309881]
["bitfinex-derivatives","ETHF0:USTF0",1768864201968,1.53781235,3180.0,3177.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864202270,1.09932564,3179.8,3177.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864202579,0.43848671,3179.7,3177.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864202770,1.30606958,3179.6,3177.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864202971,1.09932564,3179.8,3177.9,3.32380574]
["bitfinex-derivatives","ETHF0:USTF0",1768864202972,1.30606958,3179.5,3177.9,3.32380574]
["bitfinex-derivatives","ETHF0:USTF0",1768864203167,0.86758287,3179.4,3177.9,3.32380574]
["bitfinex-derivatives","ETHF0:USTF0",1768864203467,0.00275195,3179.5,3177.9,3.32380574]
["bitfinex-derivatives","ETHF0:USTF0",1768864203673,0.86461862,3179.4,3178.0,6.74055652]
["bitfinex-derivatives","ETHF0:USTF0",1768864203867,0.00275195,3179.5,3178.0,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864204071,0.86458219,3179.4,3178.0,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864204260,0.00275195,3179.5,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864204462,0.86398909,3179.4,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864204774,0.86402548,3179.3,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864205068,0.00275195,3179.5,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864205276,0.86347715,3179.4,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864205472,0.00275195,3179.5,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864205676,1.02083012,3179.4,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864205876,0.00275195,3179.5,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864206078,0.15737,3179.2,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864206274,0.15738,3179.1,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864208466,0.15738,3178.9,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864208868,0.15739,3178.8,3177.9,0.00364391]
["bitfinex-derivatives","ETHF0:USTF0",1768864209071,0.25193729,3178.9,3176.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864209379,4.6935472,3179.4,3176.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864209380,0.86175328,3178.8,3176.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864209572,0.86175328,3178.7,3176.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864209882,7.01461625,3179.0,3176.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864210181,1.2982803,3178.9,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864210370,1.29799659,3178.8,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864210569,1.29799659,3178.7,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864210768,1.29799659,3178.6,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864210971,0.86177563,3178.5,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864211165,8.36090458,3179.0,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864211374,1.29716536,3178.9,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864211572,0.15742,3178.3,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864212679,0.15742,3178.2,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864212876,0.15743,3178.1,3176.9,3.3229611]
["bitfinex-derivatives","ETHF0:USTF0",1768864216684,1.09932564,3179.7,3177.6,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864216880,3.59422156,3179.3,3177.0,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864217181,0.15741,3178.5,3177.0,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864217686,0.15741,3178.4,3177.0,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864217873,0.15738,3179.1,3177.0,6.74055652]
["bitfinex-derivatives","ETHF0:USTF0",1768864218080,0.15738,3179.1,3177.1,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864218680,0.15738,3179.0,3177.1,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864219576,0.15747,3177.2,3175.5,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864219781,0.15748,3176.9,3175.5,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864219976,0.15749,3176.8,3174.9,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864220278,0.15749,3176.8,3175.1,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864220478,0.15998885,3176.8,3175.1,3.32359112]
["bitfinex-derivatives","ETHF0:USTF0",1768864221983,0.15998885,3176.8,3175.2,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864222180,0.15998885,3176.8,3175.2,3.32016183]
["bitfinex-derivatives","ETHF0:USTF0",1768864222486,0.00249885,3176.8,3175.1,0.00342929]
["bitfinex-derivatives","ETHF0:USTF0",1768864223393,0.15751,3176.4,3175.1,3.29007229]
["bitfinex-derivatives","ETHF0:USTF0",1768864225396,0.15751,3176.4,3175.1,6.43907229]
["bitfinex-derivatives","ETHF0:USTF0",1768864226206,0.15751,3176.4,3175.1,3.29007229]
["bitfinex-derivatives","ETHF0:USTF0",1768864228708,0.00249885,3176.8,3175.1,3.29007229]
["bitfinex-derivatives","ETHF0:USTF0",1768864229811,0.15754,3175.8,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864230707,3.5660587,3176.8,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864231009,0.15751,3176.4,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864231604,0.15751,3176.3,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864235307,0.00249885,3176.8,3175.1,3.28665229]
["bitfinex-derivatives","ETHF0:USTF0",1768864235912,0.15998885,3176.8,3175.1,3.28665229]
["bitfinex-derivatives","ETHF0:USTF0",1768864236216,0.15751,3176.5,3175.1,3.28665229]
["bitfinex-derivatives","ETHF0:USTF0",1768864236412,3.5660587,3176.8,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864236606,0.15753,3176.0,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864236809,0.15755,3175.6,3175.1,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1768864237019,0.15755,3175.6,3174.0,6.536643]
["bitfinex-derivatives","ETHF0:USTF0",1768864238012,0.15755,3175.6,3174.0,3.386643]
["bitfinex-derivatives","ETHF0:USTF0",1768864238213,0.15755,3175.6,3174.0,6.54023262]
["bitfinex-derivatives","ETHF0:USTF0",1768864239115,0.15755,3175.6,3174.0,3.38923262]
["bitfinex-derivatives","ETHF0:USTF0",1768864239519,0.15755,3175.5,3174.0,3.38923262]
["bitfinex-derivatives","ETHF0:USTF0",1768864239715,0.15756,3175.4,3174.0,3.38923262]
["bitfinex-derivatives","ETHF0:USTF0",1768864240026,0.15759,3174.7,3172.9,3.286643]
["bitfinex-derivatives","ETHF0:USTF0",1768864240314,3.81685573,3174.9,3172.9,3.286643]
["bitfinex-derivatives","ETHF0:USTF0",1768864240513,0.86044975,3174.8,3172.9,3.286643]
["bitfinex-derivatives","ETHF0:USTF0",1768864240703,0.15758,3175.0,3172.9,3.286643]
["bitfinex-derivatives","ETHF0:USTF0",1768864240907,1.01803149,3174.9,3172.9,3.286643]
["bitfinex-derivatives","ETHF0:USTF0",1768864241112,0.1576,3174.6,3172.9,3.29029155]
["bitfinex-derivatives","ETHF0:USTF0",1768864241313,0.15761,3174.4,3172.9,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1768864241507,0.15761,3174.3,3172.9,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1768864241708,0.15763,3174.0,3172.9,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1768864242714,0.15763,3173.9,3172.9,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1768864244910,0.15765,3173.6,3172.9,0.00364855]
["bitfinex-derivatives","ETHF0:USTF0",1768864245311,0.15765,3173.5,3171.9,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864245512,3.34111982,3174.3,3171.9,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864245819,3.15515515,3174.4,3171.9,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864245820,3.34111982,3174.1,3171.9,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864246007,3.34111982,3173.9,3171.9,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864246210,0.15763,3174.0,3171.9,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864246517,0.15763,3174.0,3171.9,3.40070529]
["bitfinex-derivatives","ETHF0:USTF0",1768864247019,0.15763,3174.0,3172.0,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864248215,3.34111982,3174.2,3172.0,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864248419,0.15765,3173.7,3172.0,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864249024,3.34111982,3174.2,3172.0,3.39797643]
["bitfinex-derivatives","ETHF0:USTF0",1768864249322,3.34111982,3174.2,3171.9,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768864249323,0.15766,3173.3,3171.9,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768864249708,3.34111982,3173.8,3171.9,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768864249915,0.15767,3173.2,3171.9,0.00272886]
["bitfinex-derivatives","ETHF0:USTF0",1768864250915,0.15767,3173.2,3171.9,3.40070529]
["bitfinex-derivatives","ETHF0:USTF0",1768864251915,0.15764,3173.9,3171.9,3.40070529]
["bitfinex-derivatives","ETHF0:USTF0",1768864252721,0.00315515,3174.4,3172.1,3.55569643]
["bitfinex-derivatives","ETHF0:USTF0",1768864252912,0.00315515,3174.4,3172.3,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864253118,0.00315515,3174.4,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864254716,0.16076515,3174.4,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864254916,0.16076515,3174.4,3172.5,6.03597389]
["bitfinex-derivatives","ETHF0:USTF0",1768864255119,0.16076515,3174.4,3172.6,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864258729,0.16076515,3174.4,3172.8,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864260230,0.00315515,3174.4,3172.8,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864260526,0.15764,3173.8,3172.3,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864261921,0.00315515,3174.4,3172.3,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864262423,0.15763,3174.0,3172.3,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864265026,0.15763,3174.0,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864269220,0.86699533,3173.9,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864269427,0.15763,3174.0,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864269720,0.86705452,3173.9,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864269925,0.15763,3174.0,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864270222,0.86710026,3173.9,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864270428,0.15763,3174.0,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864270627,0.86730365,3173.9,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864270827,0.15763,3174.0,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864271025,0.86731124,3173.9,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864271231,0.15763,3174.0,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864271525,0.00315515,3174.4,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864271731,1.30374591,3174.3,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864271932,1.30374591,3174.2,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864272133,0.86742272,3174.1,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864272319,0.00315515,3174.4,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864272320,0.15762,3174.2,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864272523,0.86739849,3174.1,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864272719,0.15762,3174.2,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864272928,0.86740056,3174.1,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864273127,0.00315515,3174.4,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864273934,0.00315515,3174.4,3172.8,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864275536,0.00315515,3174.4,3172.9,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864275732,0.00315515,3174.4,3173.0,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864276427,1.30356993,3174.3,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864276630,1.30356993,3174.2,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864276936,0.86734266,3174.1,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864277233,0.00315515,3174.4,3172.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864277736,0.00315515,3174.4,3172.5,3.04067389]
["bitfinex-derivatives","ETHF0:USTF0",1768864278327,0.00315515,3174.4,3172.7,3.04066389]
["bitfinex-derivatives","ETHF0:USTF0",1768864278636,0.00315515,3174.4,3172.9,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864280925,0.00315515,3174.4,3172.9,6.31623277]
["bitfinex-derivatives","ETHF0:USTF0",1768864281121,0.15757,3175.1,3173.0,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864281330,1.30411727,3175.0,3173.0,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864281530,1.30411727,3174.9,3173.0,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864281726,0.86798693,3174.8,3173.0,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864281934,0.86798693,3174.7,3173.0,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864282132,0.00279759,3174.7,3173.0,3.04065389]
["bitfinex-derivatives","ETHF0:USTF0",1768864282629,1.09932564,3175.4,3173.5,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864282822,1.30454409,3175.3,3173.7,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864283025,1.30454409,3175.2,3173.7,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864283227,0.86814976,3175.1,3173.7,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864283425,1.09932564,3175.5,3173.7,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864283738,1.30569006,3175.4,3173.7,2.88297389]
["bitfinex-derivatives","ETHF0:USTF0",1768864283935,0.00226794,3175.5,3174.0,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864284330,1.09932564,3176.6,3174.5,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864284527,0.43336651,3176.5,3174.5,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864284722,0.15749,3176.8,3175.0,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864285032,0.86920233,3176.7,3175.1,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864285229,0.00371296,3176.7,3175.1,2.12479523]
["bitfinex-derivatives","ETHF0:USTF0",1768864285930,0.00371296,3176.7,3175.3,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864287037,0.00371296,3176.7,3175.5,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864287634,0.15745,3177.5,3175.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1768864287826,0.15745,3177.5,3175.7,5.27311289]
["bitfinex-derivatives","ETHF0:USTF0",1768864288022,0.15745,3177.5,3175.8,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864288233,2.16205324,3178.2,3176.0,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864288432,1.02282321,3178.1,3176.0,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864288632,0.86540321,3178.0,3176.0,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864289138,0.00338149,3178.1,3176.1,5.27311289]
["bitfinex-derivatives","ETHF0:USTF0",1768864289339,0.00338149,3178.1,3176.2,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864289631,0.15745,3177.6,3176.2,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864289835,2.14400971,3178.1,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864290032,0.15746,3177.5,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864291837,1.97039428,3177.8,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864292038,0.15747,3177.2,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864293735,0.15744,3177.9,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864294240,0.15744,3177.8,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864294938,0.15745,3177.7,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864295134,0.00338149,3178.1,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864295135,1.73135841,3178.1,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864295342,0.15748,3177.0,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864301048,0.15745,3177.6,3175.7,2.12111289]
["bitfinex-derivatives","ETHF0:USTF0",1768864301740,0.15745,3177.6,3175.9,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864302332,1.37802784,3178.1,3175.9,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864302545,0.15747,3177.2,3175.9,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864309252,0.15744,3177.7,3175.9,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864309953,0.15745,3177.6,3175.9,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864310750,0.00338149,3178.1,3176.9,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864311259,0.00338149,3178.1,3176.9,5.08030433]
["bitfinex-derivatives","ETHF0:USTF0",1768864311455,1.09932564,3179.0,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864311456,0.15738,3179.0,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864311644,1.30161409,3178.9,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864311951,1.30161409,3178.8,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864312151,0.15741,3178.5,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864312451,0.15741,3178.4,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864318362,0.00269874,3178.5,3177.0,1.64704545]
["bitfinex-derivatives","ETHF0:USTF0",1768864320061,1.09932564,3179.4,3177.5,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864320267,0.86961993,3179.3,3177.5,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864320466,0.86961993,3179.2,3177.5,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864320761,0.15736,3179.5,3177.5,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864321067,1.29987457,3179.4,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864321258,1.29987457,3179.3,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864321564,0.86960443,3179.2,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864321767,0.16063796,3179.5,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864321963,1.29914926,3179.4,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864322164,0.86911374,3179.3,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864322464,0.86911374,3179.2,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864322656,0.16063796,3179.5,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864322857,0.86735044,3179.4,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864323056,0.16063796,3179.5,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864323363,0.86736155,3179.4,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864323567,0.16063796,3179.5,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864323763,0.86698753,3179.4,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864323961,0.16063796,3179.5,3177.5,1.54118238]
["bitfinex-derivatives","ETHF0:USTF0",1768864324560,0.1574,3178.6,3177.5,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1768864324767,0.15741,3178.4,3177.5,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1768864325464,0.86629207,3178.3,3177.5,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1768864325670,0.15741,3178.4,3177.5,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1768864325970,1.02365965,3178.3,3177.5,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1768864326273,0.15741,3178.3,3177.5,0.00287094]
["bitfinex-derivatives","ETHF0:USTF0",1768864326763,0.15744,3177.9,3176.8,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864327365,0.15744,3177.8,3175.8,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864327770,0.15744,3177.8,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864328073,0.15744,3177.7,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864328368,1.09932564,3178.2,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864328576,0.15746,3177.4,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864328767,0.86634099,3177.3,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864328964,0.15746,3177.4,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864329165,0.86625388,3177.3,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864329362,0.15746,3177.4,3175.8,1.54073285]
["bitfinex-derivatives","ETHF0:USTF0",1768864329562,0.15749,3176.8,3175.8,0.00242141]
["bitfinex-derivatives","ETHF0:USTF0",1768864329765,0.15749,3176.7,3175.3,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864329984,0.15751,3176.4,3174.5,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864330271,0.15751,3176.3,3174.5,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864330869,0.15751,3176.3,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864332877,3.149,3176.7,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864333078,1.29292159,3176.6,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864333381,0.8645434,3176.5,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864333687,0.8645434,3176.4,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864333896,3.30751,3176.3,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864334078,0.15752,3176.1,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864335680,0.15753,3176.0,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864335881,0.15754,3175.9,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864338084,0.15754,3175.8,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864340284,3.15,3176.3,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864340285,0.15755,3175.6,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864341581,0.15752,3176.2,3174.5,1.54177619]
["bitfinex-derivatives","ETHF0:USTF0",1768864342381,0.1607226,3176.8,3174.7,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864342594,0.1607226,3176.8,3174.9,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864343192,0.15749,3176.7,3174.9,1.53831144]
["bitfinex-derivatives","ETHF0:USTF0",1768864344689,0.0032326,3176.8,3174.9,1.69589144]
["bitfinex-derivatives","ETHF0:USTF0",1768864344895,0.0032326,3176.8,3175.1,1.29081156]
["bitfinex-derivatives","ETHF0:USTF0",1768864346382,0.15753,3176.0,3175.1,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864346693,0.15754,3175.8,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864347685,3.30851,3176.5,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864347892,3.151,3176.5,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864348598,0.15753,3176.1,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864350284,3.1542326,3176.8,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864350285,0.0032326,3176.8,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864350496,0.1575,3176.6,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864351495,0.0032326,3176.8,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864352001,0.15753,3176.0,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864352898,0.1575,3176.7,3174.6,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864353388,0.1575,3176.7,3174.6,1.29083156]
["bitfinex-derivatives","ETHF0:USTF0",1768864353902,0.1575,3176.6,3174.6,1.29083156]
["bitfinex-derivatives","ETHF0:USTF0",1768864354899,0.1575,3176.5,3174.6,1.29083156]
["bitfinex-derivatives","ETHF0:USTF0",1768864357201,0.1575,3176.5,3174.8,1.13324156]
["bitfinex-derivatives","ETHF0:USTF0",1768864365504,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864365802,0.86849774,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864365999,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864366199,0.86849776,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864366401,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864366699,0.86853344,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864366902,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864367101,0.86853223,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864367398,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864367599,0.86863297,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864367903,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864368207,0.86863901,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864368409,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864368608,0.86875732,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864368907,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864369103,0.86875872,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864369301,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864369608,0.8688796,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864369907,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864370209,0.86887942,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864370508,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864370807,0.86907709,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864371003,0.0032326,3176.8,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864371401,0.86936435,3176.7,3175.0,0.85151605]
["bitfinex-derivatives","ETHF0:USTF0",1768864371603,0.0032326,3176.8,3175.0,1.00909605]
["bitfinex-derivatives","ETHF0:USTF0",1768864371902,0.86935637,3176.7,3175.0,1.00909605]
["bitfinex-derivatives","ETHF0:USTF0",1768864372106,0.0032326,3176.8,3175.0,1.00909605]
["bitfinex-derivatives","ETHF0:USTF0",1768864373506,0.0032326,3176.8,3175.2,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864373706,0.0032326,3176.8,3175.4,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864374311,0.0032326,3176.8,3175.4,0.92798393]
["bitfinex-derivatives","ETHF0:USTF0",1768864377408,0.15754,3175.8,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864377712,1.25688005,3176.4,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864377913,1.31639031,3176.3,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864378108,1.31639031,3176.2,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864378304,1.31639031,3176.1,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864378504,0.88559812,3176.0,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864378703,0.15751,3176.5,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864379009,1.316486,3176.4,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864379208,1.316486,3176.3,3174.5,0.00346475]
["bitfinex-derivatives","ETHF0:USTF0",1768864379407,1.316486,3176.2,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864379709,0.88560978,3176.1,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864379911,0.15751,3176.5,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864380111,1.31652297,3176.4,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864380302,0.15751,3176.5,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864380303,1.31652297,3176.3,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864380508,0.88563362,3176.2,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864380710,0.0032326,3176.8,3174.6,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864380911,0.8858704,3176.7,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864381111,0.88586611,3176.6,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864381306,0.0032326,3176.8,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864381503,0.88591303,3176.7,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864381706,0.0032326,3176.8,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864381907,0.88591167,3176.7,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864382107,0.0032326,3176.8,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864382310,0.88619907,3176.7,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864382510,0.0032326,3176.8,3174.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864382703,0.88640969,3176.7,3175.1,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864382908,0.0032326,3176.8,3175.1,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864383313,0.0032326,3176.8,3175.1,0.92799393]
["bitfinex-derivatives","ETHF0:USTF0",1768864383516,0.0032326,3176.8,3175.3,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864383909,0.0032326,3176.8,3175.5,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864384418,0.0032326,3176.8,3175.5,0.92797393]
["bitfinex-derivatives","ETHF0:USTF0",1768864384711,0.0032326,3176.8,3174.6,6.58609171]
["bitfinex-derivatives","ETHF0:USTF0",1768864384712,1.09937005,3178.1,3175.7,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864384917,0.4312411,3178.0,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864385116,1.31783,3177.9,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864385316,1.31756585,3177.8,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864385511,0.88632475,3177.7,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864385713,0.88632475,3177.6,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864385902,0.00392984,3177.7,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864386103,0.88632057,3177.6,3175.7,0.92796393]
["bitfinex-derivatives","ETHF0:USTF0",1768864386318,0.00392984,3177.7,3175.9,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864387006,0.00392984,3177.7,3176.1,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864387516,0.00392984,3177.7,3176.1,0.92794393]
["bitfinex-derivatives","ETHF0:USTF0",1768864387718,0.00392984,3177.7,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864389313,0.00392984,3177.7,3176.3,0.77042393]
["bitfinex-derivatives","ETHF0:USTF0",1768864404122,0.00392984,3177.7,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864404322,3.15,3178.5,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864404527,0.88462712,3178.4,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864404831,0.88462712,3178.3,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864405138,3.15,3178.5,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864405428,0.88462682,3178.4,3176.3,0.92793393]
["bitfinex-derivatives","ETHF0:USTF0",1768864405614,0.88462682,3178.3,3176.4,0.15751]
["bitfinex-derivatives","ETHF0:USTF0",1768864405818,0.00281111,3178.5,3176.5,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864406034,0.88454675,3178.4,3176.5,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864406328,0.88454675,3178.3,3176.5,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864406529,0.00281111,3178.5,3176.5,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864406725,0.88450729,3178.4,3176.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864406920,0.00281111,3178.5,3176.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864407630,0.00281111,3178.5,3177.2,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864407829,1.09937005,3179.5,3177.4,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864408027,0.43026353,3179.4,3177.4,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864408225,0.88462539,3179.3,3177.6,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864408425,1.09937005,3179.8,3177.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864408630,0.88506473,3179.7,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864408827,0.88506473,3179.6,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864409034,0.00294986,3179.7,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864409233,0.88852043,3179.6,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864409423,0.00294986,3179.7,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864409623,0.88858485,3179.6,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864409822,0.00294986,3179.7,3177.9,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864410020,0.88858605,3179.6,3178.1,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864410226,0.15729,3180.9,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864410529,0.88755468,3180.8,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864410726,0.15729,3180.9,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864410920,0.88757949,3180.8,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864411122,0.00271011,3180.8,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864413326,0.00271011,3180.8,3179.3,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864413522,0.00271011,3180.8,3179.3,0.62741153]
["bitfinex-derivatives","ETHF0:USTF0",1768864413729,0.1573,3180.7,3179.3,0.62741153]
["bitfinex-derivatives","ETHF0:USTF0",1768864414631,0.15731,3180.4,3179.3,0.62741153]
["bitfinex-derivatives","ETHF0:USTF0",1768864414837,0.15733,3180.0,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864415336,0.15734,3179.9,3178.8,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864415841,3.42742458,3180.0,3178.8,0.6268578]
["bitfinex-derivatives","ETHF0:USTF0",1768864416040,0.15737,3179.2,3178.3,0.62460396]
["bitfinex-derivatives","ETHF0:USTF0",1768864417044,1.09937005,3180.2,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864417045,0.15734,3179.9,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864417339,1.04377422,3179.8,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864417536,0.88643422,3179.7,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864417743,0.15735,3179.6,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864417944,0.15736,3179.5,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864418140,0.15737,3179.3,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864418346,3.42742458,3179.8,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864418648,1.3150135,3179.7,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864418834,0.88640295,3179.6,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864419034,0.88640295,3179.5,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864419230,0.88640295,3179.4,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864419428,0.15738,3179.0,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864419836,0.15738,3178.9,3178.3,0.62728723]
["bitfinex-derivatives","ETHF0:USTF0",1768864420040,0.1574,3178.7,3176.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864420644,0.1574,3178.7,3176.4,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864420941,3.42742458,3179.3,3176.4,3.15071702]
["bitfinex-derivatives","ETHF0:USTF0",1768864420942,0.1574,3178.6,3176.4,3.15071702]
["bitfinex-derivatives","ETHF0:USTF0",1768864421142,0.1574,3178.6,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864421337,0.1574,3178.6,3176.4,3.15071702]
["bitfinex-derivatives","ETHF0:USTF0",1768864421943,3.42742458,3179.3,3176.5,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864422242,0.15741,3178.4,3176.5,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864422438,0.16007134,3178.4,3176.5,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864423241,0.15742,3178.3,3176.5,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864425237,0.15742,3178.3,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864425238,0.15742,3178.3,3176.7,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864427039,0.00266134,3178.4,3176.7,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864429746,0.00266134,3178.4,3176.8,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864431853,0.00266134,3178.4,3176.9,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864432345,0.00266134,3178.4,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864432346,0.15738,3179.1,3177.2,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864433338,0.16078536,3179.1,3177.2,0.51430642]
["bitfinex-derivatives","ETHF0:USTF0",1768864433951,0.16078536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864435162,0.16078536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864435449,0.00340536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864438553,0.16078536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864439249,0.00340536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864439556,0.89041909,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864439753,0.15739,3178.7,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864440653,0.00340536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864440852,0.16078536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864441058,1.04813713,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864441259,0.89130142,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864441458,0.15738,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864441646,0.89129633,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864441849,0.15738,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864442050,0.8912973,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864442252,0.15738,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864442451,0.89471275,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864442759,0.15738,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864442959,0.89471462,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864443160,0.15738,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864443363,0.89568248,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864443561,0.89568248,3178.8,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864443757,0.15738,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864444059,1.05315703,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864444264,0.1574,3178.6,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864444762,1.09937005,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864444961,1.58971046,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864444962,1.32904645,3178.8,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864445161,0.89679275,3178.7,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864445363,0.89679275,3178.6,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864445660,0.89679275,3178.5,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864445860,1.09937005,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864446065,0.429857,3178.8,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864446266,1.32706543,3178.7,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864446558,0.89720843,3178.6,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864446760,0.89720843,3178.5,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864446965,1.09937005,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864447164,0.42988385,3178.8,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864447367,1.32714607,3178.7,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864447561,0.89726222,3178.6,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864447864,0.89726222,3178.5,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864448162,1.09937005,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864448357,0.42991792,3178.8,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864448564,0.42991792,3178.7,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864448761,0.89739495,3178.6,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864448964,1.25675005,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864449163,1.32740719,3178.9,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864449359,0.89744523,3178.8,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864449666,0.89744523,3178.8,3176.4,3.94553166]
["bitfinex-derivatives","ETHF0:USTF0",1768864449667,0.15741,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864449965,0.89744523,3178.2,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864450172,1.09937005,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864450361,0.42988983,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864450557,1.32717819,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864450764,0.89728836,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864450962,0.89728836,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864451162,1.09937005,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864451368,0.42989161,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864451667,1.32718354,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864451857,0.89729193,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864452057,0.89729193,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864452259,1.09937005,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864452564,0.42987274,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864452759,1.32715622,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864452963,0.89728348,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864453165,0.89728348,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864453360,1.25677005,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864453668,1.32713764,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864453868,1.32713764,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864454165,0.89727095,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864454365,0.89727095,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864454566,1.25677005,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864454768,1.32454361,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864454955,1.32454361,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864455163,0.89727466,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864455462,0.89727466,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864455660,1.25677005,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864455961,1.32453605,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864456161,1.32453605,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864456366,0.8972698,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864456565,0.8972698,3178.3,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864456766,0.1574,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864456965,1.32451264,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864457167,0.89725399,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864457367,0.89725399,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864457567,0.1574,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864457869,1.32450673,3178.6,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864458070,0.89724669,3178.5,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864458270,0.89724669,3178.4,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864458468,0.1574,3178.7,3176.9,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864458669,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864458871,0.89741817,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864459067,0.89741817,3178.9,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864459266,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864459465,0.89740537,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864459666,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864459869,0.89742373,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864460070,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864460373,0.89742199,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864460574,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864460760,0.89736369,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864460965,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864461165,0.89736431,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864461364,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864461574,0.89732051,3179.0,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864461776,0.00340536,3179.1,3177.3,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864461974,0.89731753,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864462174,0.00340536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864462377,0.89729712,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864462575,0.00340536,3179.1,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864462768,0.89726162,3179.0,3177.4,0.45081444]
["bitfinex-derivatives","ETHF0:USTF0",1768864462969,0.00340536,3179.1,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864463172,0.89726098,3179.0,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864463366,0.00340536,3179.1,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864463572,0.89725656,3179.0,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864463778,0.00340536,3179.1,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864463984,0.89725649,3179.0,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864464182,0.00340536,3179.1,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864464478,0.89725232,3179.0,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864464679,0.00340536,3179.1,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864464870,0.89725408,3179.0,3177.7,0.35780948]
["bitfinex-derivatives","ETHF0:USTF0",1768864465072,0.3563622,3180.6,3178.3,0.15741]
["bitfinex-derivatives","ETHF0:USTF0",1768864465278,0.3563622,3180.4,3178.5,2.37770687]
["bitfinex-derivatives","ETHF0:USTF0",1768864466088,0.36039674,3180.4,3178.3,3.30541]
["bitfinex-derivatives","ETHF0:USTF0",1768864466288,0.3563622,3179.9,3178.0,2.37770687]
["bitfinex-derivatives","ETHF0:USTF0",1768864466989,0.3563622,3179.9,3177.7,3.30544]
["bitfinex-derivatives","ETHF0:USTF0",1768864467190,0.3563622,3179.9,3177.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864467495,0.3563622,3179.8,3177.7,3.30544]
["bitfinex-derivatives","ETHF0:USTF0",1768864468592,0.3563622,3179.7,3177.7,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864469390,0.5137122,3179.7,3177.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864469592,0.3563622,3179.2,3177.0,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768864469796,0.3563622,3179.0,3177.0,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768864470889,0.5137422,3179.0,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864471097,0.5137422,3179.0,3176.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864471098,0.3563622,3178.9,3176.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864471683,0.3563622,3179.5,3176.7,3.42299568]
["bitfinex-derivatives","ETHF0:USTF0",1768864471889,0.77753064,3179.4,3177.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768864472195,0.3563622,3179.4,3177.3,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768864473793,0.3563622,3179.9,3176.7,3.42299568]
["bitfinex-derivatives","ETHF0:USTF0",1768864473991,0.3563622,3179.9,3176.7,6.57299568]
["bitfinex-derivatives","ETHF0:USTF0",1768864474191,0.3563622,3179.9,3177.4,3.42299568]
["bitfinex-derivatives","ETHF0:USTF0",1768864474497,0.3563622,3179.9,3177.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864474699,0.3563622,3179.9,3177.8,3.30544]
["bitfinex-derivatives","ETHF0:USTF0",1768864476103,0.3563622,3179.9,3177.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864476898,0.89239181,3179.8,3177.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864477198,0.3563622,3179.6,3177.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864477397,0.3563622,3179.6,3176.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1768864477398,0.3563622,3179.5,3177.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864477598,0.3563622,3179.5,3177.3,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1768864477994,0.3563622,3179.5,3177.4,0.15746]
["bitfinex-derivatives","ETHF0:USTF0",1768864478896,0.3563622,3179.5,3177.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768864479101,0.3563622,3179.5,3177.6,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768864481002,0.30521391,3179.3,3177.3,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1768864481202,0.30521391,3179.1,3177.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768864481411,0.30521391,3178.9,3177.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768864481802,0.30521391,3178.7,3177.0,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768864482501,0.46261391,3178.7,3176.4,3.30822702]
["bitfinex-derivatives","ETHF0:USTF0",1768864482699,0.30521391,3178.5,3176.4,3.30822702]
["bitfinex-derivatives","ETHF0:USTF0",1768864483104,0.30521391,3178.3,3176.4,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1768864483707,0.30521391,3178.1,3176.4,0.16022702]
["bitfinex-derivatives","ETHF0:USTF0",1768864484002,0.30851367,3178.1,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864484207,0.30521391,3177.9,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864490910,0.00329976,3178.1,3176.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768864491115,0.00329976,3178.1,3176.6,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768864492811,0.30521391,3178.0,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864498620,0.2949743,3177.6,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864501609,0.00329976,3178.1,3176.8,0.15748]
["bitfinex-derivatives","ETHF0:USTF0",1768864501811,10.307,3179.1,3176.5,0.05782235]
["bitfinex-derivatives","ETHF0:USTF0",1768864502016,10.307,3179.1,3176.4,3.81471702]
["bitfinex-derivatives","ETHF0:USTF0",1768864502017,0.1574,3178.5,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864502210,0.89040947,3178.4,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864502415,0.15742,3178.3,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864502611,0.15743,3178.1,3176.4,0.00271702]
["bitfinex-derivatives","ETHF0:USTF0",1768864502915,0.89052613,3178.0,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768864503124,0.15744,3177.8,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768864503424,0.89052613,3177.7,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768864503627,0.2949743,3177.7,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768864504126,0.2949743,3177.7,3175.6,0.15994596]
["bitfinex-derivatives","ETHF0:USTF0",1768864504424,0.2949743,3177.5,3175.6,0.15994596]
["bitfinex-derivatives","ETHF0:USTF0",1768864505723,0.2949743,3177.5,3175.6,0.00239596]
["bitfinex-derivatives","ETHF0:USTF0",1768864506224,0.2949743,3176.6,3175.6,0.00239596]
["bitfinex-derivatives","ETHF0:USTF0",1768864506430,0.2949743,3176.6,3174.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864506624,0.2949743,3176.4,3174.0,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864506817,1.04808589,3176.5,3173.8,0.05126012]
["bitfinex-derivatives","ETHF0:USTF0",1768864506818,0.2949743,3176.2,3173.8,0.05126012]
["bitfinex-derivatives","ETHF0:USTF0",1768864507024,0.2949743,3176.2,3173.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864507224,0.2949743,3176.2,3173.9,3.30663]
["bitfinex-derivatives","ETHF0:USTF0",1768864507426,0.2949743,3176.2,3173.9,0.16149327]
["bitfinex-derivatives","ETHF0:USTF0",1768864507926,0.2949743,3176.2,3173.9,3.31049327]
["bitfinex-derivatives","ETHF0:USTF0",1768864508919,0.2949743,3176.2,3173.9,0.16149327]
["bitfinex-derivatives","ETHF0:USTF0",1768864509120,0.2949743,3176.2,3173.9,3.31149327]
["bitfinex-derivatives","ETHF0:USTF0",1768864509827,0.2949743,3175.3,3173.9,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1768864510027,0.2949743,3175.1,3173.9,0.00386327]
["bitfinex-derivatives","ETHF0:USTF0",1768864511930,0.00233976,3175.3,3172.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768864511931,0.2949743,3174.9,3172.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768864512131,0.2949743,3174.9,3172.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768864512428,0.2949743,3174.7,3172.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768864513029,0.2949743,3174.7,3172.2,3.15230585]
["bitfinex-derivatives","ETHF0:USTF0",1768864513523,0.4525643,3174.7,3172.2,3.15230585]
["bitfinex-derivatives","ETHF0:USTF0",1768864513728,0.2949743,3174.6,3172.2,3.15230585]
["bitfinex-derivatives","ETHF0:USTF0",1768864514640,0.2949743,3174.6,3172.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1768864515633,0.2949743,3175.2,3172.6,0.00689098]
["bitfinex-derivatives","ETHF0:USTF0",1768864515931,0.2949743,3175.2,3173.6,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1768864516229,0.00233976,3175.3,3173.7,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1768864516932,0.2949743,3175.7,3173.7,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1768864516933,0.2949743,3175.7,3173.9,3.42299568]
["bitfinex-derivatives","ETHF0:USTF0",1768864517134,0.2949743,3175.7,3174.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864518022,0.29721153,3175.7,3174.2,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768864518629,0.29721153,3175.7,3173.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1768864518630,0.29721153,3175.7,3173.4,3.30865]
["bitfinex-derivatives","ETHF0:USTF0",1768864520341,0.29721153,3175.7,3173.9,3.58062568]
["bitfinex-derivatives","ETHF0:USTF0",1768864520527,0.29721153,3175.7,3173.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768864521737,0.29721153,3175.7,3173.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864521933,0.29721153,3175.7,3173.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864522140,0.29721153,3175.7,3173.5,3.30865]
["bitfinex-derivatives","ETHF0:USTF0",1768864522733,0.29721153,3175.7,3173.5,0.15765]
["bitfinex-derivatives","ETHF0:USTF0",1768864522941,0.24047878,3175.2,3173.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864523142,0.24047878,3175.0,3173.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864523443,0.24047878,3175.0,3172.8,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1768864523444,0.24047878,3174.9,3172.8,0.15768]
["bitfinex-derivatives","ETHF0:USTF0",1768864525346,0.24047878,3174.9,3173.1,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1768864528743,0.24047878,3174.9,3173.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1768864529248,0.24047878,3174.9,3173.5,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864530042,0.24047878,3174.9,3173.5,3.59083118]
["bitfinex-derivatives","ETHF0:USTF0",1768864530240,0.24047878,3174.9,3172.6,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1768864530241,0.00223723,3175.7,3174.0,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864531138,0.88785511,3175.6,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864531340,0.00223723,3175.7,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864531543,0.88799424,3175.6,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864531755,0.00223723,3175.7,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864532051,0.88799499,3175.6,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864532252,0.24047878,3175.6,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864533154,0.24047878,3175.6,3173.8,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864533550,0.24047878,3175.6,3174.0,3.59080118]
["bitfinex-derivatives","ETHF0:USTF0",1768864533754,0.24047878,3175.6,3174.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864534138,0.24047878,3175.6,3173.7,0.15764]
["bitfinex-derivatives","ETHF0:USTF0",1768864534344,0.24047878,3175.6,3173.7,3.30964]
["bitfinex-derivatives","ETHF0:USTF0",1768864534844,0.24047878,3175.6,3173.8,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864536045,0.24047878,3175.6,3173.8,6.58518118]
["bitfinex-derivatives","ETHF0:USTF0",1768864536345,0.89153465,3175.5,3173.8,6.58518118]
["bitfinex-derivatives","ETHF0:USTF0",1768864536543,0.24047878,3175.6,3173.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768864536746,0.89149091,3175.5,3173.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768864537052,0.24047878,3175.6,3173.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768864537251,0.24047878,3175.4,3173.9,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768864537649,0.24047878,3175.4,3173.9,3.30963]
["bitfinex-derivatives","ETHF0:USTF0",1768864537847,0.24047878,3175.4,3174.0,0.15763]
["bitfinex-derivatives","ETHF0:USTF0",1768864541359,0.24047878,3175.4,3174.0,3.30963]
["bitfinex-derivatives","ETHF0:USTF0",1768864541757,0.00223723,3175.7,3174.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864541957,0.89211722,3175.6,3174.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864542160,0.00223723,3175.7,3174.1,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864542360,0.00223723,3175.7,3174.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864542858,0.00223723,3175.7,3174.3,0.15761]
["bitfinex-derivatives","ETHF0:USTF0",1768864543748,0.00223723,3175.7,3174.3,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864543959,1.10447034,3176.3,3174.8,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864543960,0.22256148,3176.3,3174.8,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864544260,1.11554972,3176.2,3174.8,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864544457,1.11554972,3176.1,3174.8,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864544657,0.22256148,3176.1,3174.7,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768864544858,0.22583013,3176.1,3174.7,0.00271846]
["bitfinex-derivatives","ETHF0:USTF0",1768864546659,0.22583013,3176.1,3174.7,0.16030846]
["bitfinex-derivatives","ETHF0:USTF0",1768864549156,0.00326865,3176.1,3174.8,0.15759]
["bitfinex-derivatives","ETHF0:USTF0",1768864549857,0.00326865,3176.1,3174.8,3.30859]
["bitfinex-derivatives","ETHF0:USTF0",1768864550664,0.00326865,3176.1,3174.9,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768864554070,0.00326865,3176.1,3175.0,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768864554367,0.00326865,3176.1,3175.1,0.15757]
["bitfinex-derivatives","ETHF0:USTF0",1768864554567,0.20719508,3176.8,3175.3,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768864555673,0.20972276,3176.8,3175.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768864560777,0.20972276,3176.8,3174.8,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864561080,0.20719508,3176.6,3174.7,0.00271846]
["bitfinex-derivatives","ETHF0:USTF0",1768864561276,0.20719508,3176.4,3174.7,0.00271846]
["bitfinex-derivatives","ETHF0:USTF0",1768864561576,0.20719508,3176.2,3174.7,0.00271846]
["bitfinex-derivatives","ETHF0:USTF0",1768864562382,0.20719508,3176.0,3174.7,0.00271846]
["bitfinex-derivatives","ETHF0:USTF0",1768864562571,0.20719508,3175.8,3174.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864562775,0.20719508,3175.6,3174.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864563477,0.20719508,3175.6,3174.1,3.15358047]
["bitfinex-derivatives","ETHF0:USTF0",1768864563673,0.20719508,3175.6,3174.1,0.00258047]
["bitfinex-derivatives","ETHF0:USTF0",1768864565682,0.20719508,3175.6,3174.4,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864565880,0.20719508,3175.6,3174.2,0.15762]
["bitfinex-derivatives","ETHF0:USTF0",1768864566181,0.20719508,3175.6,3174.1,0.00258047]
["bitfinex-derivatives","ETHF0:USTF0",1768864571981,0.00252768,3176.8,3174.1,0.00258047]
["bitfinex-derivatives","ETHF0:USTF0",1768864571982,0.20719508,3175.0,3174.1,0.00258047]
["bitfinex-derivatives","ETHF0:USTF0",1768864572188,0.36478508,3174.8,3172.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864572483,0.20719508,3174.6,3172.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864572784,0.20719508,3174.4,3172.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864573087,0.20719508,3174.4,3172.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864573282,0.21016834,3174.4,3172.4,3.15394423]
["bitfinex-derivatives","ETHF0:USTF0",1768864573672,0.21016834,3174.4,3172.4,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1768864574778,0.21016834,3174.4,3172.6,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864576784,0.21016834,3174.4,3172.6,3.59087118]
["bitfinex-derivatives","ETHF0:USTF0",1768864577188,0.21016834,3174.4,3172.7,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1768864577486,0.21016834,3174.4,3173.1,3.43318118]
["bitfinex-derivatives","ETHF0:USTF0",1768864580780,0.20719508,3174.9,3173.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1768864581486,0.20719508,3174.9,3173.3,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1768864581689,0.21126006,3174.9,3173.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1768864581883,0.21126006,3174.9,3173.3,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768864582383,0.21126006,3174.9,3173.4,0.15766]
["bitfinex-derivatives","ETHF0:USTF0",1768864582591,0.21126006,3174.9,3173.1,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1768864586889,0.21126006,3174.9,3173.1,7.03467]
["bitfinex-derivatives","ETHF0:USTF0",1768864587292,0.21126006,3174.9,3173.2,0.15767]
["bitfinex-derivatives","ETHF0:USTF0",1768864587896,0.21126006,3174.9,3173.2,3.30967]
["bitfinex-derivatives","ETHF0:USTF0",1768864588390,0.19383794,3174.1,3172.4,0.00294423]
["bitfinex-derivatives","ETHF0:USTF0",1768864588689,0.19383794,3173.3,3171.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1768864589396,0.19383794,3173.1,3170.8,0.15779]
["bitfinex-derivatives","ETHF0:USTF0",1768864589599,0.19383794,3172.9,3170.8,0.16062553]
["bitfinex-derivatives","ETHF0:USTF0",1768864590697,0.35151794,3172.9,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864591000,0.19383794,3172.8,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864591691,1.10251418,3172.7,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864591897,0.19383794,3172.6,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864592097,0.19784471,3172.6,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864592292,0.19022662,3172.4,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864592897,0.19022662,3172.2,3170.8,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1768864593089,0.19022662,3172.2,3170.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768864593090,0.19022662,3172.0,3170.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768864593292,0.19022662,3171.8,3170.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1768864593495,0.19022662,3171.5,3168.6,0.33442609]
["bitfinex-derivatives","ETHF0:USTF0",1768864593700,0.19022662,3171.3,3168.7,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864594299,0.19022662,3172.1,3169.3,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864594492,0.19022662,3171.9,3169.3,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864595001,1.10847711,3172.6,3170.1,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864595002,0.19022662,3172.5,3170.1,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864595199,0.19022662,3172.5,3170.2,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864595995,0.19022662,3172.5,3170.4,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864596405,0.19022662,3172.5,3170.6,0.17653609]
["bitfinex-derivatives","ETHF0:USTF0",1768864597205,0.19022662,3172.5,3170.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1768864597598,0.19022662,3172.5,3170.5,0.33433609]
["bitfinex-derivatives","ETHF0:USTF0",1768864597804,0.19022662,3172.5,3170.5,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1768864599303,0.19022662,3172.5,3170.0,3.33053609]
["bitfinex-derivatives","ETHF0:USTF0",1768864600010,0.19022662,3172.5,3170.0,3.48836609]
["bitfinex-derivatives","ETHF0:USTF0",1768864600302,0.19022662,3172.5,3170.1,0.15782]
["bitfinex-derivatives","ETHF0:USTF0",1768864601001,0.19022662,3172.5,3170.4,0.33433609]
["bitfinex-derivatives","ETHF0:USTF0",1768864602712,0.18426847,3172.0,3170.0,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864603003,0.18426847,3171.9,3169.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1768864603594,0.18426847,3171.8,3169.7,0.15784]
["bitfinex-derivatives","ETHF0:USTF0",1768864603796,0.18426847,3171.6,3169.2,3.3237491]
["bitfinex-derivatives","ETHF0:USTF0",1768864604004,0.18426847,3171.6,3169.1,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864604198,0.18426847,3171.6,3169.1,3.31187]
["bitfinex-derivatives","ETHF0:USTF0",1768864604707,0.18426847,3171.4,3169.1,3.31187]
["bitfinex-derivatives","ETHF0:USTF0",1768864604902,0.18426847,3171.4,3169.1,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1768864605106,0.18426847,3171.2,3168.7,3.32719681]
["bitfinex-derivatives","ETHF0:USTF0",1768864605503,0.15776,3171.3,3166.6,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864605504,0.18426847,3170.3,3166.6,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864605710,0.18426847,3170.3,3167.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1768864605711,0.18426847,3170.1,3167.3,0.15796]
["bitfinex-derivatives","ETHF0:USTF0",1768864605912,0.18426847,3169.9,3167.6,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864606213,0.18426847,3169.9,3167.5,0.15795]
["bitfinex-derivatives","ETHF0:USTF0",1768864606504,0.18426847,3169.6,3167.5,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1768864606709,0.18426847,3169.4,3167.5,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1768864606904,0.18426847,3169.3,3167.5,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1768864607100,4.26172714,3169.9,3167.5,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1768864607101,0.18426847,3169.0,3167.5,0.00325832]
["bitfinex-derivatives","ETHF0:USTF0",1768864607506,0.18426847,3168.9,3167.1,1.52783234]
["bitfinex-derivatives","ETHF0:USTF0",1768864607698,0.18426847,3168.6,3167.1,1.52783234]
["bitfinex-derivatives","ETHF0:USTF0",1768864608106,0.15791,3168.4,3167.1,1.04447563]
["bitfinex-derivatives","ETHF0:USTF0",1768864608308,3.155,3168.6,3167.1,1.04447563]
["bitfinex-derivatives","ETHF0:USTF0",1768864608511,0.15787,3169.2,3167.2,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864608910,0.0022568,3169.9,3167.2,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864609215,0.0022568,3169.9,3167.3,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864609602,0.0022568,3169.9,3167.5,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864610103,0.0022568,3169.9,3167.6,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864610298,0.0022568,3169.9,3167.1,4.20451723]
["bitfinex-derivatives","ETHF0:USTF0",1768864610299,0.0022568,3169.9,3168.0,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864610699,0.0022568,3169.9,3168.2,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864610900,0.0022568,3169.9,3168.7,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864611102,3.156,3171.2,3168.7,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864611911,1.10447034,3172.0,3168.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864611912,0.15775,3171.5,3169.0,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864612111,0.16048611,3171.5,3169.0,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864612309,0.00273611,3171.5,3168.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1768864612611,0.15782,3170.1,3167.6,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864612804,0.01878454,3170.0,3167.6,0.1697491]
["bitfinex-derivatives","ETHF0:USTF0",1768864613212,0.01878454,3170.0,3167.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864613508,0.01783178,3170.6,3167.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864614305,0.01687604,3171.2,3168.4,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864614505,0.01687604,3171.2,3168.6,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864614700,0.01687604,3171.2,3167.7,3.43356945]
["bitfinex-derivatives","ETHF0:USTF0",1768864614701,0.00273611,3171.5,3169.0,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864615004,0.00273611,3171.5,3169.1,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864615204,0.00273611,3171.5,3169.1,0.32484447]
["bitfinex-derivatives","ETHF0:USTF0",1768864615512,0.00273611,3171.5,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864615713,0.00273611,3171.5,3169.4,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864615912,0.00273611,3171.5,3169.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864616717,0.00273611,3171.5,3170.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1768864616918,0.00273611,3171.5,3169.6,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864617213,0.01802974,3171.5,3169.5,0.32482447]
["bitfinex-derivatives","ETHF0:USTF0",1768864618705,0.01802974,3171.5,3169.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864618912,0.00273611,3171.5,3170.0,0.32480447]
["bitfinex-derivatives","ETHF0:USTF0",1768864620011,0.00273611,3171.5,3170.0,0.15783]
["bitfinex-derivatives","ETHF0:USTF0",1768864620315,0.01353813,3171.3,3169.4,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1768864620520,0.01042435,3170.7,3168.2,3.32297447]
["bitfinex-derivatives","ETHF0:USTF0",1768864620722,0.01042435,3170.5,3168.1,3.31392]
["bitfinex-derivatives","ETHF0:USTF0",1768864620921,0.00713226,3170.3,3168.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768864621121,0.00713226,3170.1,3168.1,0.15792]
["bitfinex-derivatives","ETHF0:USTF0",1768864621322,0.00713226,3170.1,3167.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864621528,0.00713226,3170.7,3168.5,0.32487447]
["bitfinex-derivatives","ETHF0:USTF0",1768864621714,0.90934017,3170.6,3168.6,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864622020,0.90934017,3170.5,3168.6,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864622216,0.00713226,3170.7,3168.6,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864622424,0.91021459,3170.6,3168.6,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864622623,0.91021459,3170.5,3168.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768864622815,0.00713226,3170.7,3168.7,0.15789]
["bitfinex-derivatives","ETHF0:USTF0",1768864623015,0.91023232,3170.6,3168.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864623217,1.10447034,3171.2,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864623423,0.91058914,3171.1,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864623718,0.91058914,3171.0,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864623924,0.00412249,3171.3,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864624123,0.91041032,3171.2,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864624323,0.91041032,3171.1,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864624523,0.91041032,3171.0,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864624725,0.00412249,3171.3,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864624928,0.91051843,3171.2,3169.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864625121,0.00412249,3171.3,3169.3,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864625122,0.91051843,3171.1,3169.3,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864625324,0.00273611,3171.5,3169.3,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864625525,0.00374981,3171.3,3169.3,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864625726,0.91449438,3171.2,3169.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1768864626031,0.91074457,3171.1,3169.2,0.15787]
["bitfinex-derivatives","ETHF0:USTF0",1768864626223,1.10720645,3171.5,3169.4,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864626429,0.91091074,3171.4,3169.5,0.32482447]
["bitfinex-derivatives","ETHF0:USTF0",1768864626627,0.91091074,3171.3,3169.6,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864626827,0.00273611,3171.5,3169.6,0.32481447]
["bitfinex-derivatives","ETHF0:USTF0",1768864627030,0.00273611,3171.5,3169.7,0.32481447]
["bitfinex-derivatives","ETHF0:USTF0",1768864627234,0.00273611,3171.5,3169.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864627235,0.91338138,3171.4,3169.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864627433,0.91118345,3171.3,3169.2,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864627729,0.00219793,3171.4,3169.4,0.32483447]
["bitfinex-derivatives","ETHF0:USTF0",1768864627928,0.00273611,3171.5,3169.7,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864628128,0.00273611,3171.5,3169.8,0.32480447]
["bitfinex-derivatives","ETHF0:USTF0",1768864629225,0.00273611,3171.5,3169.9,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864632036,0.00273611,3171.5,3170.1,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864632239,0.00273611,3171.5,3170.1,0.17030126]
["bitfinex-derivatives","ETHF0:USTF0",1768864633032,0.00273611,3171.5,3170.3,0.32478447]
["bitfinex-derivatives","ETHF0:USTF0",1768864633437,0.00273611,3171.5,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864633737,1.10570622,3173.2,3170.9,0.32475447]
["bitfinex-derivatives","ETHF0:USTF0",1768864633938,0.91347033,3173.1,3170.9,3.48075447]
["bitfinex-derivatives","ETHF0:USTF0",1768864634242,0.91347033,3173.0,3170.9,0.32475447]
["bitfinex-derivatives","ETHF0:USTF0",1768864634444,0.91347033,3172.9,3170.9,3.48075447]
["bitfinex-derivatives","ETHF0:USTF0",1768864634636,0.91347033,3172.8,3170.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864634841,0.00272291,3172.9,3171.3,0.32473447]
["bitfinex-derivatives","ETHF0:USTF0",1768864635044,0.00272291,3172.9,3171.4,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864635749,0.00272291,3172.9,3170.9,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1768864636151,0.00272291,3172.9,3170.9,3.31378]
["bitfinex-derivatives","ETHF0:USTF0",1768864636450,0.00272291,3172.9,3171.0,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864636640,0.00272291,3172.9,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864637233,0.00272291,3172.9,3170.9,6.58956945]
["bitfinex-derivatives","ETHF0:USTF0",1768864637234,0.00272291,3172.9,3171.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864637438,0.000865,3173.8,3171.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864637640,0.91217986,3173.7,3171.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864637842,0.000865,3173.8,3171.9,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864638042,0.9121789,3173.7,3171.9,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864638242,0.15762,3174.1,3171.9,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864638443,0.91217581,3174.0,3171.9,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864638637,0.00396873,3173.8,3171.2,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864638950,0.00396873,3173.6,3171.2,3.47973447]
["bitfinex-derivatives","ETHF0:USTF0",1768864639148,0.00218623,3173.4,3171.2,3.47973447]
["bitfinex-derivatives","ETHF0:USTF0",1768864639452,1.5863051,3174.0,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864639453,0.91217581,3173.3,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864639645,0.15765,3173.7,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864639846,0.91301786,3173.6,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864640048,0.91301786,3173.5,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864640243,0.91301786,3173.4,3171.5,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864640440,1.10665657,3173.9,3171.7,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864640648,0.91311897,3173.8,3171.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864640847,0.91311897,3173.7,3171.8,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864641042,0.00117518,3173.8,3171.5,0.15775]
["bitfinex-derivatives","ETHF0:USTF0",1768864641247,0.00117518,3173.4,3171.3,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864641550,0.00117518,3173.2,3171.3,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864641848,0.00117518,3173.0,3170.9,3.31278]
["bitfinex-derivatives","ETHF0:USTF0",1768864642252,0.15766,3173.4,3170.7,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864642253,1.07043207,3172.9,3170.7,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864642439,0.91275207,3172.8,3170.7,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864642637,0.91275207,3172.7,3170.3,0.15781]
["bitfinex-derivatives","ETHF0:USTF0",1768864642949,1.07045207,3172.6,3170.4,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864643142,0.91275207,3172.5,3170.4,0.16697447]
["bitfinex-derivatives","ETHF0:USTF0",1768864643452,0.91275207,3172.4,3170.4,0.32477447]
["bitfinex-derivatives","ETHF0:USTF0",1768864643645,0.91319192,3172.3,3170.4,0.32477447]
["bitfinex-derivatives","ETHF0:USTF0",1768864643840,0.1577,3172.6,3170.4,0.32477447]
["bitfinex-derivatives","ETHF0:USTF0",1768864644037,1.26217034,3172.6,3170.4,0.1578]
["bitfinex-derivatives","ETHF0:USTF0",1768864644338,1.10447034,3172.2,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864644541,1.10447034,3172.1,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864644739,0.91319048,3172.0,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864644941,0.91319048,3171.9,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864645144,1.26218034,3172.3,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864645350,0.91355124,3172.2,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864645652,0.91355124,3172.1,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864645844,0.91355124,3172.0,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864646037,0.91355124,3171.9,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864646237,1.26218034,3172.3,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864646440,0.91380581,3172.2,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864646638,0.91380581,3172.2,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864646639,2.01827615,3172.1,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864646846,3.43974564,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864647049,0.91380581,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864647248,0.91380581,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864647455,0.91380581,3171.5,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864647646,3.44272051,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864647847,0.9135782,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864648042,0.9135782,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864648252,0.9135782,3171.5,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864648447,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864648757,0.91360133,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864648951,0.91360133,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864649253,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864649439,0.91357163,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864649643,0.91357163,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864649842,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864650043,0.91357098,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864650241,0.91357098,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864650446,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864650652,0.91369316,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864650952,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864650953,0.91369316,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864651153,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864651345,0.91427089,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864651544,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864651545,0.91427089,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864651745,0.91427089,3171.5,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864651950,0.00297487,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864652258,0.91435494,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864652445,0.91435494,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864652644,0.00297487,3171.8,3170.1,0.15754931]
["bitfinex-derivatives","ETHF0:USTF0",1768864653658,0.91506135,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864653860,0.91506135,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864654042,0.91506135,3171.5,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864654247,0.91506135,3171.4,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864654549,1.10744521,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864654753,0.91506077,3171.7,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864654955,0.91506077,3171.6,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864655150,0.91506077,3171.5,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864655345,1.10744521,3171.8,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864655346,0.91506077,3171.4,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864655548,0.91506077,3171.3,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864655747,0.91506077,3171.2,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864655949,0.91506077,3171.1,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864656255,0.91506077,3171.0,3170.1,0.00332679]
["bitfinex-derivatives","ETHF0:USTF0",1768864656560,1.26223034,3171.4,3169.0,0.15422252]
["bitfinex-derivatives","ETHF0:USTF0",1768864656748,2.01948484,3171.3,3169.0,0.15422252]
["bitfinex-derivatives","ETHF0:USTF0",1768864657046,3.59752564,3171.0,3169.0,0.15422252]
["bitfinex-derivatives","ETHF0:USTF0",1768864657250,0.9150145,3170.9,3169.0,0.15422252]
["bitfinex-derivatives","ETHF0:USTF0",1768864657454,0.9150145,3170.8,3169.0,0.15422252]
["bitfinex-derivatives","ETHF0:USTF0",1768864657642,0.9150145,3170.7,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864657843,3.59752564,3171.0,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864658156,0.91467439,3170.9,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864658458,0.91467439,3170.8,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864658659,0.91467439,3170.7,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864658861,0.91467439,3170.6,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864659055,1.26226034,3170.8,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864659056,0.91467439,3170.5,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864659262,1.10447034,3171.1,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864659558,0.91404009,3171.0,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864659754,0.91404009,3170.9,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864659952,1.5863051,3171.3,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864659953,1.10447034,3171.3,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864660164,0.91412551,3171.2,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864660458,0.91412551,3171.1,3169.0,0.15711609]
["bitfinex-derivatives","ETHF0:USTF0",1768864660760,0.91412551,3171.0,3169.2,0.15422252]
["bitfinex-derivatives","ETHF0:USTF0",1768864660957,3.43974564,3171.0,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864661158,0.15779,3170.8,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864661357,0.91650527,3170.7,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864661559,0.15779,3170.8,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864661760,0.91615839,3170.7,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864661953,0.15779,3170.8,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864662264,0.91616407,3170.7,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864662450,0.15779,3170.8,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864662654,0.91587255,3170.7,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864662860,1.10447034,3171.2,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864663061,0.91590273,3171.1,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864663264,1.07368273,3171.0,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864663453,0.91590273,3170.9,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864663654,0.91590273,3170.8,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864663854,0.15778,3171.0,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864664054,0.91566692,3170.9,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864664260,1.10447034,3171.2,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864664461,0.91561832,3171.1,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864664766,0.91561832,3171.0,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864664955,0.91561832,3170.9,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864665154,1.10447034,3171.3,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864665354,0.91562233,3171.2,3169.0,0.16051661]
["bitfinex-derivatives","ETHF0:USTF0",1768864665561,0.91562233,3171.1,3169.1,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864665761,0.91562233,3171.0,3169.1,0.31549304]
["bitfinex-derivatives","ETHF0:USTF0",1768864665954,1.26223034,3171.4,3169.2,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864666149,1.26223034,3171.4,3169.0,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1768864666150,0.91576775,3171.3,3169.4,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864666356,1.10447034,3171.7,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864666660,0.91609568,3171.6,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864666855,0.91609568,3171.5,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864667159,0.91609568,3171.4,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864667360,1.10744521,3171.8,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864667556,0.91672896,3171.7,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864667757,0.91672896,3171.6,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864667959,0.91672896,3171.5,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864668262,0.91672896,3171.4,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864668455,1.10744521,3171.8,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864668657,0.91751007,3171.7,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864668962,0.91751007,3171.6,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864669154,0.91751007,3171.5,3169.7,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864669350,0.91751007,3171.5,3169.6,0.15785]
["bitfinex-derivatives","ETHF0:USTF0",1768864669351,1.10744521,3171.8,3169.9,3.43974564]
["bitfinex-derivatives","ETHF0:USTF0",1768864669556,0.00297487,3171.8,3170.2,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864670065,0.00297487,3171.8,3170.5,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864670363,0.00297487,3171.8,3170.9,0.31540304]
["bitfinex-derivatives","ETHF0:USTF0",1768864670550,1.10447034,3173.3,3171.3,0.15776]
["bitfinex-derivatives","ETHF0:USTF0",1768864670750,2.02365582,3173.3,3171.3,0.31538304]
["bitfinex-derivatives","ETHF0:USTF0",1768864670954,0.91918548,3173.2,3171.5,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864671159,1.10447034,3173.7,3171.5,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864671460,0.91927496,3173.6,3171.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864671657,0.91927496,3173.5,3171.7,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864671850,0.00370119,3173.7,3171.5,0.16113987]
["bitfinex-derivatives","ETHF0:USTF0",1768864672059,0.91904983,3173.6,3172.0,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1768864672358,0.00370119,3173.7,3172.0,0.15772]
["bitfinex-derivatives","ETHF0:USTF0",1768864672561,0.00370119,3173.7,3172.0,0.31534304]
["bitfinex-derivatives","ETHF0:USTF0",1768864672763,0.00370119,3173.7,3172.1,0.15762304]
["bitfinex-derivatives","ETHF0:USTF0",1768864673354,0.91869661,3173.6,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864673666,0.91869661,3173.5,3171.8,0.31642406]
["bitfinex-derivatives","ETHF0:USTF0",1768864673859,0.00370119,3173.7,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864674065,0.91872161,3173.6,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864674268,0.00370119,3173.7,3171.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1768864674765,0.00370119,3173.7,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864675557,0.00370119,3173.7,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864676162,0.91742153,3173.6,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864676467,0.00370119,3173.7,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864676664,0.91697505,3173.6,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864676866,0.00370119,3173.7,3171.8,0.15774]
["bitfinex-derivatives","ETHF0:USTF0",1768864677267,0.00370119,3173.7,3171.8,0.31642406]
["bitfinex-derivatives","ETHF0:USTF0",1768864677561,0.00370119,3173.7,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864677967,0.00370119,3173.7,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864679962,0.00370119,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864679963,3.43974564,3173.5,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864680467,0.00370119,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864680663,0.00370119,3173.7,3171.8,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864681364,0.00370119,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864681365,3.44344683,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864681873,0.91494552,3173.6,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864682069,3.44344683,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864682070,0.16134119,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864682269,0.00370119,3173.7,3171.7,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864683071,3.43974564,3173.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864683767,0.16134119,3173.7,3171.5,0.16220089]
["bitfinex-derivatives","ETHF0:USTF0",1768864684264,0.16134119,3173.7,3171.5,3.60194653]
["bitfinex-derivatives","ETHF0:USTF0",1768864684265,0.00370119,3173.7,3171.5,3.60194653]
["bitfinex-derivatives","ETHF0:USTF0",1768864684574,0.00370119,3173.7,3171.7,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864685568,0.00370119,3173.7,3171.7,0.31642406]
["bitfinex-derivatives","ETHF0:USTF0",1768864685773,0.00370119,3173.7,3171.8,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864686370,0.00370119,3173.7,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864686565,0.00370119,3173.7,3172.1,0.31640406]
["bitfinex-derivatives","ETHF0:USTF0",1768864686765,0.00370119,3173.7,3172.2,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864687172,0.00370119,3173.7,3172.2,0.31639406]
["bitfinex-derivatives","ETHF0:USTF0",1768864687375,0.00370119,3173.7,3172.3,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864687669,0.00370119,3173.7,3172.6,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864687872,1.35630009,3175.1,3172.7,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864688177,0.15759,3174.7,3172.7,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864688363,0.91606345,3174.6,3172.7,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864688567,3.43974564,3174.3,3171.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1768864688771,0.91580084,3174.2,3171.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1768864688973,3.44377425,3174.3,3171.9,0.15773]
["bitfinex-derivatives","ETHF0:USTF0",1768864689168,3.44377425,3174.3,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864689368,0.91604179,3174.2,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864689571,1.07358184,3174.1,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864689772,3.44377425,3174.3,3171.5,3.15751683]
["bitfinex-derivatives","ETHF0:USTF0",1768864689773,0.15763,3173.9,3171.5,3.31620089]
["bitfinex-derivatives","ETHF0:USTF0",1768864689972,0.15763,3173.9,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864691872,1.10849895,3174.3,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864692175,0.91684653,3174.2,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864692371,0.91684653,3174.1,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864692581,0.16163861,3174.3,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864692874,0.91751037,3174.2,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864693068,0.91751037,3174.1,3172.0,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864693268,0.16163861,3174.3,3172.3,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864693468,0.91822309,3174.2,3172.3,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864693678,0.00402861,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864695378,0.91988407,3174.2,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864695676,0.00402861,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864695875,0.91989601,3174.2,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864696077,0.00402861,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864696276,0.91989512,3174.2,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864696477,0.91989512,3174.1,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864696677,0.00402861,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864696879,0.92070826,3174.2,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864697180,0.00402861,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864697181,0.92070826,3174.1,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864697381,0.92070826,3174.0,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864697581,0.00402861,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864697883,2.03015119,3174.3,3172.4,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864698180,1.10447034,3174.1,3171.8,3.31268406]
["bitfinex-derivatives","ETHF0:USTF0",1768864698382,2.02612258,3174.0,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864698582,0.00402861,3174.3,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864698583,1.10447034,3173.7,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864699373,1.10447034,3173.5,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864699574,0.92165224,3173.4,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864699877,0.92165224,3173.3,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864700079,0.92165224,3173.2,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864700279,0.92518045,3173.1,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864700586,0.92508614,3173.0,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864700773,0.92508614,3172.9,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864701078,0.92508614,3172.8,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864701280,1.10447034,3173.2,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864701675,0.92527399,3173.1,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864701874,0.92527399,3173.0,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864702078,0.92527399,3172.9,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864702278,1.10447034,3173.3,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864703378,2.02978055,3173.3,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864703581,0.92531021,3173.2,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864703784,0.92531021,3173.1,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864703983,0.92531021,3173.0,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864704182,1.10447034,3173.4,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864705889,1.10447034,3173.3,3171.9,0.15868406]
["bitfinex-derivatives","ETHF0:USTF0",1768864706484,2.00313681,3173.2,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864706676,1.10993176,3173.0,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864706882,2.03520232,3172.9,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864707089,0.92527056,3172.8,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864707288,1.10993176,3172.9,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864707289,0.92527056,3172.7,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864707587,0.92527056,3172.6,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864707783,1.10993176,3173.0,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864707988,0.92500657,3172.9,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864708185,0.92500657,3172.8,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864708490,0.92500657,3172.7,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864708688,0.92500657,3172.6,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864708890,1.10993176,3173.0,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864709092,0.9248331,3172.9,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864709295,0.9248331,3172.8,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864709492,0.9248331,3172.7,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864709693,0.9248331,3172.6,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864709897,1.10993176,3173.0,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864710089,0.92468231,3172.9,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864710289,0.92468231,3172.8,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864710588,0.92468231,3172.7,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864710787,0.92468231,3172.6,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864710994,1.10993176,3173.0,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864711187,0.92479243,3172.9,3171.3,0.31430978]
["bitfinex-derivatives","ETHF0:USTF0",1768864711389,0.92479243,3172.8,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864711591,0.92479243,3172.7,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864711788,1.10993176,3173.1,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864711983,0.92472539,3173.0,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864712187,0.92472539,3172.9,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864712388,0.92472539,3172.8,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864712682,0.92472539,3172.7,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864712884,1.10993176,3173.1,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864713088,0.92435241,3173.0,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864713288,0.92435241,3172.9,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864713489,0.92435241,3172.8,3171.5,0.16006661]
["bitfinex-derivatives","ETHF0:USTF0",1768864713691,1.10993176,3173.2,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864713893,0.92437401,3173.1,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864714094,0.92437401,3173.0,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864714294,0.92437401,3172.9,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864714494,0.92437401,3172.8,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864714696,1.10993176,3173.2,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864714896,0.92434387,3173.1,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864715095,0.92434387,3173.0,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864715297,0.92434387,3172.9,3171.6,0.15654978]
["bitfinex-derivatives","ETHF0:USTF0",1768864715491,8.51965128,3173.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864715492,1.10993176,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864715694,0.92434387,3172.5,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864715893,0.92434387,3172.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864716099,0.92434387,3172.3,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864716300,1.10993176,3172.7,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864716594,0.92389454,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864716802,0.92389454,3172.5,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864717000,0.92389454,3172.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864717201,0.92389454,3172.3,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864717502,1.10993176,3172.7,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864717697,0.92367209,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864717903,0.92367209,3172.5,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864718101,0.92367209,3172.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864718302,0.92367209,3172.3,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864718494,1.10993176,3172.7,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864718703,0.92362271,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864718898,0.92362271,3172.5,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864719097,0.92362271,3172.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864719299,1.10993176,3172.8,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864719605,0.9235547,3172.7,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864719796,0.9235547,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864719996,0.9235547,3172.5,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864720203,0.9235547,3172.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864720396,1.10993176,3172.8,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864720597,0.92327212,3172.7,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864720899,0.92327212,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864721099,0.92327212,3172.5,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864721300,0.92327212,3172.4,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864721601,1.10993176,3172.9,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864721807,0.92339474,3172.8,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864722105,0.92339474,3172.7,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864722305,1.7439751,3173.1,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864722306,0.92339474,3172.6,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864722499,1.10993176,3173.0,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864722709,0.92343499,3172.9,3171.5,0.00351683]
["bitfinex-derivatives","ETHF0:USTF0",1768864722905,0.92343499,3172.8,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864723102,0.92343499,3172.7,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864723405,1.10993176,3173.1,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864723598,0.9235814,3173.0,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864723794,0.9235814,3172.9,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864724005,0.9235814,3172.8,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864724207,0.9235814,3172.7,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864724410,1.10993176,3173.1,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864724616,0.92402827,3173.0,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864724816,0.92402827,3172.9,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864725013,0.92402827,3172.8,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864725216,1.10993176,3173.2,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864725416,1.5863051,3173.3,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864725417,0.92409484,3173.1,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864725611,0.92409484,3173.0,3171.5,0.15756752]
["bitfinex-derivatives","ETHF0:USTF0",1768864725806,1.10993176,3173.4,3171.6,3.31175]
["bitfinex-derivatives","ETHF0:USTF0",1768864726007,0.92459331,3173.3,3171.7,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864726307,0.92459331,3173.2,3171.7,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864726512,0.92459331,3173.1,3171.7,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864726720,0.92459331,3173.0,3171.7,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864726913,1.10993176,3173.4,3171.7,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864727118,0.92494432,3173.3,3171.7,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864727313,0.92494432,3173.2,3171.7,3.46579069]
["bitfinex-derivatives","ETHF0:USTF0",1768864727515,0.92494432,3173.1,3171.8,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864727716,1.10993176,3173.5,3171.9,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864727916,0.92551562,3173.4,3171.9,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864728217,0.92551562,3173.3,3171.9,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864728418,0.92551562,3173.2,3171.9,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864728610,1.10993176,3173.6,3171.9,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864728807,2.03568886,3173.6,3171.9,0.31178069]
["bitfinex-derivatives","ETHF0:USTF0",1768864729008,0.9257571,3173.5,3172.0,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864729209,0.9257571,3173.4,3172.1,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864729408,0.9257571,3173.3,3172.1,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864729608,1.10993176,3173.7,3172.1,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864730716,2.03574699,3173.7,3172.1,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864731018,0.92581523,3173.6,3172.1,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864731215,0.92581523,3173.6,3171.5,3.57951683]
["bitfinex-derivatives","ETHF0:USTF0",1768864731216,0.92581523,3173.5,3171.6,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864731420,0.92581523,3173.4,3171.6,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864731712,0.92581523,3173.3,3171.6,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864731917,0.92581523,3173.2,3171.6,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864732111,0.92581523,3173.1,3171.6,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864732309,1.10993176,3173.7,3172.0,0.31177069]
["bitfinex-derivatives","ETHF0:USTF0",1768864732517,0.9259394,3173.6,3172.2,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864732721,1.10993176,3174.0,3172.2,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864732925,2.03615993,3174.0,3172.2,0.15405069]
["bitfinex-derivatives","ETHF0:USTF0",1768864733120,0.92622817,3173.9,3172.3,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864733311,0.92622817,3173.8,3172.3,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864733628,1.10993176,3174.2,3172.5,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864734127,0.92604983,3174.1,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864734425,0.92604983,3174.0,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864734611,0.00402861,3174.3,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864734811,0.92594743,3174.2,3172.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864735013,0.00402861,3174.3,3172.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864735225,0.92597236,3174.2,3172.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864735418,0.00402861,3174.3,3172.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864735618,0.00402861,3174.3,3172.7,0.30554509]
["bitfinex-derivatives","ETHF0:USTF0",1768864735819,0.00402861,3174.3,3172.8,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864736230,0.92610105,3174.2,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864736530,0.92610105,3174.1,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864736714,0.00402861,3174.3,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864736920,0.92576011,3174.2,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864737127,0.92576011,3174.1,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864737313,0.00402861,3174.3,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864737521,0.92546974,3174.2,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864737721,0.92550292,3174.1,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864737927,0.00402861,3174.3,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864738133,0.92551159,3174.2,3172.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1768864738315,0.92551523,3174.1,3172.5,0.30555509]
["bitfinex-derivatives","ETHF0:USTF0",1768864738521,0.00402861,3174.3,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864738721,0.92527238,3174.2,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864738930,0.00402861,3174.3,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864739126,0.92526812,3174.2,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864739329,0.00402861,3174.3,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864739633,0.92514194,3174.2,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864739823,0.00402861,3174.3,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864740025,0.92514963,3174.2,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864740333,0.00402861,3174.3,3172.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864740523,0.00402861,3174.3,3172.9,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864740828,0.00402861,3174.3,3173.2,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864741022,0.00402861,3174.3,3173.2,0.30552509]
["bitfinex-derivatives","ETHF0:USTF0",1768864741223,1.10993176,3175.4,3173.5,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864741421,0.92500498,3175.3,3173.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864741623,1.10993176,3175.9,3174.0,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864741829,0.92511783,3175.8,3174.0,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864742129,0.92511783,3175.7,3174.3,0.30546509]
["bitfinex-derivatives","ETHF0:USTF0",1768864742330,0.00350718,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864743433,0.00350718,3175.7,3174.5,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864744033,0.00350718,3175.7,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864744530,0.00350718,3175.7,3174.3,0.30872626]
["bitfinex-derivatives","ETHF0:USTF0",1768864744733,0.00350718,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864744921,0.00350718,3175.7,3174.5,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864745523,0.00350718,3175.7,3174.6,3.30085509]
["bitfinex-derivatives","ETHF0:USTF0",1768864745825,0.00350718,3175.7,3174.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864746428,0.00350718,3175.7,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864748236,0.00350718,3175.7,3174.3,0.15111626]
["bitfinex-derivatives","ETHF0:USTF0",1768864748625,0.00350718,3175.7,3174.3,0.30872626]
["bitfinex-derivatives","ETHF0:USTF0",1768864748829,0.00350718,3175.7,3174.5,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864749030,0.00350718,3175.7,3174.5,0.30545509]
["bitfinex-derivatives","ETHF0:USTF0",1768864749234,0.00350718,3175.7,3174.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864749432,11.8933051,3177.1,3174.9,0.30543509]
["bitfinex-derivatives","ETHF0:USTF0",1768864749433,10.307,3177.1,3174.9,0.30543509]
["bitfinex-derivatives","ETHF0:USTF0",1768864749732,0.15749,3176.8,3174.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864749932,0.92204382,3176.7,3174.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864750131,0.92204382,3176.6,3174.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864750439,0.00289554,3176.6,3174.6,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864750628,0.00289554,3176.6,3174.6,0.30545509]
["bitfinex-derivatives","ETHF0:USTF0",1768864750829,0.00289554,3176.6,3174.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864751538,0.92245658,3176.5,3174.7,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864751842,0.00289554,3176.6,3174.8,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864753534,0.00289554,3176.6,3174.9,0.15758]
["bitfinex-derivatives","ETHF0:USTF0",1768864753734,0.00289554,3176.6,3175.0,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864754441,0.00289554,3176.6,3175.3,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864757737,0.16039554,3176.6,3174.8,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864758043,0.15751,3176.3,3174.8,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864758543,0.15751,3176.3,3174.3,0.16087117]
["bitfinex-derivatives","ETHF0:USTF0",1768864758735,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864759445,0.92327939,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864759639,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864759939,0.92325187,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864760148,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864760348,0.92337489,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864760644,0.92337489,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864760846,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864761040,0.92371093,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864761238,0.92383415,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864761439,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864761638,0.92428502,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864761837,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864761838,0.92428502,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864762040,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864762344,0.92428816,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864762534,0.92428816,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864762736,0.92428816,3176.0,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864762947,0.15751,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864763141,0.92491733,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864763347,0.92491733,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864765258,0.9259102,3176.0,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864765453,0.9259102,3175.9,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864765643,0.9259102,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864765950,0.9259102,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864766255,0.15752,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864766457,2.19373254,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864766650,0.92628078,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864767451,0.92628078,3176.0,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864767652,1.10993176,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864767653,0.92628078,3175.9,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864767853,0.92628078,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864768153,0.92628078,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864768350,1.10993176,3176.3,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864768548,2.03817968,3176.2,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864768749,0.92824792,3176.1,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864768950,0.92824792,3176.0,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864769150,0.92824792,3175.9,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864769458,0.92824792,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864769648,0.92824792,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864769954,0.92824792,3175.6,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864770152,0.92824792,3175.5,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864770459,1.10993176,3176.0,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864770850,0.92912786,3175.9,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864771052,0.92912786,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864771356,0.92912786,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864771660,0.92912786,3175.6,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864771957,0.92912786,3175.5,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864772158,1.10993176,3175.9,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864772851,1.10993176,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864773448,2.03990719,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864773653,0.92997543,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864773859,0.92997543,3175.6,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864774049,0.92997543,3175.5,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864774247,0.92997543,3175.4,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864774446,1.10993176,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864775252,2.03871711,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864775460,0.92878535,3175.7,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864775763,0.92878535,3175.6,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864775964,0.92878535,3175.5,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864776165,0.92878535,3175.4,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864776366,1.10993176,3175.8,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864778160,1.10993176,3176.0,3174.4,0.14785509]
["bitfinex-derivatives","ETHF0:USTF0",1768864778368,1.10993176,3175.7,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864778559,2.03870884,3175.6,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864778756,0.92877708,3175.5,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864778956,0.92877708,3175.4,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864779160,0.92877708,3175.3,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864779360,0.92877708,3175.2,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864779561,0.92857714,3175.1,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864779760,0.15756,3175.4,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864779761,0.92857714,3175.0,3174.3,0.00326117]
["bitfinex-derivatives","ETHF0:USTF0",1768864779963,0.92857714,3174.9,3173.4,0.1385498]
["bitfinex-derivatives","ETHF0:USTF0",1768864780269,0.92857714,3174.8,3173.4,0.1385498]
["bitfinex-derivatives","ETHF0:USTF0",1768864780463,0.92857714,3174.7,3173.4,0.1385498]
["bitfinex-derivatives","ETHF0:USTF0",1768864780664,1.10993176,3174.9,3173.4,0.1385498]
["bitfinex-derivatives","ETHF0:USTF0",1768864780665,0.92857714,3174.6,3173.4,0.1385498]
["bitfinex-derivatives","ETHF0:USTF0",1768864780865,0.92857714,3174.5,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864781064,0.92857714,3174.4,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864781267,1.10993176,3175.0,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864781571,0.9269327,3174.9,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864781771,0.9269327,3174.8,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864781964,0.9269327,3174.7,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864782164,0.9269327,3174.6,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864782365,0.9269327,3174.5,3173.4,0.14239794]
["bitfinex-derivatives","ETHF0:USTF0",1768864782566,1.10993176,3175.2,3173.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864782774,0.9265149,3175.1,3173.6,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864783071,0.9265149,3175.0,3173.6,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864783269,0.9265149,3174.9,3173.6,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864783465,0.9265149,3174.8,3173.6,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864783675,1.10993176,3175.4,3173.7,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864783968,0.92620367,3175.3,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864784168,1.10993176,3175.8,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864784372,0.92636824,3175.7,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864784572,0.92636824,3175.6,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864784773,0.92636824,3175.5,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864784968,10.46451,3176.4,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864784969,0.92636824,3175.4,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864785177,1.10993176,3175.9,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864785377,0.92675077,3175.8,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864785672,0.92675077,3175.7,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864785867,0.92675077,3175.6,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864786072,0.92675077,3175.5,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864786266,0.92675077,3175.4,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864786469,1.10993176,3175.9,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864786661,0.92729295,3175.8,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864786866,0.92729295,3175.7,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864787168,0.92729295,3175.6,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864787369,0.92729295,3175.5,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864787577,0.92729295,3175.4,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864787782,1.10993176,3175.9,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864787977,0.92753756,3175.8,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864788171,0.92753756,3175.7,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864788474,0.92753756,3175.6,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864788677,0.92753756,3175.5,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864788872,0.92753756,3175.4,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864789066,0.92753756,3175.3,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864789262,1.10993176,3175.8,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864789461,0.92762195,3175.7,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864789668,0.92762195,3175.6,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864789868,0.92762195,3175.5,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864790068,0.92762195,3175.4,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864790269,0.92765658,3175.3,3174.2,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864790474,0.92765658,3175.3,3174.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1768864790475,1.10993176,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864791573,0.92781794,3176.0,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864791773,0.92781794,3175.9,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864791973,0.92781794,3175.8,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864792166,0.92781794,3175.7,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864792364,1.10993176,3176.2,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864792774,1.10993176,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864794380,2.03762908,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864794579,0.92769732,3176.0,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864794779,0.92769732,3175.9,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864794972,0.92769732,3175.8,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864795172,0.92769732,3175.7,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864795479,1.10993176,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864795682,0.92762699,3176.0,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864795872,0.92762699,3175.9,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864796070,0.92762699,3175.8,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864796275,0.92762699,3175.7,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864796481,1.10993176,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864797172,2.03755026,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864797372,0.9276185,3176.0,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864797575,0.9276185,3175.9,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864797775,0.9276185,3175.8,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864797977,0.9276185,3175.7,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864798283,1.10993176,3176.1,3174.5,0.14199375]
["bitfinex-derivatives","ETHF0:USTF0",1768864802688,1.10993176,3176.1,3173.4,2.67293917]
["bitfinex-derivatives","ETHF0:USTF0",1768864802689,1.11042852,3175.6,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864802991,0.15756,3175.4,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864803185,1.26798852,3175.4,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864803386,0.92370646,3175.3,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864803588,0.92370646,3175.2,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864803783,0.92370646,3175.1,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864803985,0.92370646,3175.0,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864804188,1.11042852,3175.4,3173.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864804385,0.9230899,3175.3,3174.0,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864804587,1.11042852,3175.8,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864804778,0.923238,3175.7,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864804979,2.03366652,3175.7,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864805186,0.923238,3175.6,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864805394,0.923238,3175.5,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864805594,0.923238,3175.4,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864805794,0.923238,3175.3,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864805998,1.11042852,3175.7,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864806292,0.92325381,3175.6,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864806591,0.92325381,3175.5,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864806788,0.92325381,3175.4,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864806995,0.92325381,3175.3,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864807197,1.11042852,3175.7,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864807383,0.92334815,3175.6,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864807583,0.92334815,3175.5,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864807782,0.92334815,3175.4,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864807987,0.92334815,3175.3,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864808182,1.11042852,3175.7,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864808392,0.92341177,3175.6,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864808697,1.82317278,3175.9,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864808698,0.92341177,3175.5,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864808998,0.92341177,3175.4,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864809298,1.11042852,3175.8,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864809600,0.9234178,3175.7,3174.1,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864809796,0.9234178,3175.6,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864810004,1.11042852,3176.1,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864810300,0.92353129,3176.0,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864810505,0.92353129,3175.9,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864810703,0.92353129,3175.8,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864810902,0.92353129,3175.7,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864811200,1.11042852,3176.1,3174.2,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864811399,0.92394696,3176.0,3174.2,0.30604608]
["bitfinex-derivatives","ETHF0:USTF0",1768864811601,0.92394696,3175.9,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864811804,0.92394696,3175.8,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864811996,0.92394696,3175.7,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864812200,0.92437048,3175.6,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864812400,1.11042852,3176.0,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864815506,1.11042852,3175.8,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864816004,2.03480809,3175.8,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864816205,0.92437957,3175.7,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864816409,0.92437957,3175.6,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864816597,0.92437957,3175.5,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864816798,1.11042852,3175.8,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864819620,0.92446381,3175.7,3174.3,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864819806,0.92446381,3175.6,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864820006,0.92446381,3175.5,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864820210,1.11042852,3175.9,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864820509,0.92439582,3175.8,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864820703,0.92439582,3175.7,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864820903,0.92439582,3175.6,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864821104,1.11042852,3176.0,3174.4,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864821315,2.0348341,3176.0,3174.5,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864821612,0.92440558,3175.9,3174.6,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864821907,0.92440558,3175.8,3174.6,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864822112,1.11042852,3176.3,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864822308,0.92452403,3176.2,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864822508,0.92452403,3176.1,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864822703,0.92452403,3176.0,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864822898,1.11042852,3176.4,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864823311,2.03474508,3176.4,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864823506,0.92431656,3176.3,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864823710,0.92431656,3176.2,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864824012,0.92431656,3176.1,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864824214,1.11042852,3176.5,3174.8,0.14842608]
["bitfinex-derivatives","ETHF0:USTF0",1768864824599,1.11042852,3176.5,3174.9,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864824808,0.92397943,3176.4,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864825112,0.92397943,3176.3,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864825316,0.00289554,3176.6,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864825614,0.92377785,3176.5,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864825815,0.92377785,3176.4,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864826010,0.92377785,3176.3,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864826211,0.00289554,3176.6,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864826404,0.92353308,3176.5,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864826605,0.92353308,3176.4,3175.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864826906,0.00289554,3176.6,3175.2,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864827103,0.92353453,3176.5,3175.3,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864827299,0.00289554,3176.6,3175.3,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864828619,0.00289554,3176.6,3175.4,0.29961071]
["bitfinex-derivatives","ETHF0:USTF0",1768864828809,0.00289554,3176.6,3175.5,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864829514,0.00289554,3176.6,3175.2,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864829515,10.307,3177.6,3175.9,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864829709,0.92249493,3177.5,3175.9,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864830012,0.92249493,3177.4,3175.9,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864830207,0.25696589,3177.8,3175.9,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864830510,0.92197044,3177.7,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864830709,0.92197044,3177.6,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864830909,0.92197044,3177.5,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864831310,0.2508052,3177.8,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864831513,0.92148798,3177.7,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864831710,0.92148798,3177.6,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864831915,0.92148798,3177.5,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864832117,0.2508052,3177.8,3175.9,0.14557877]
["bitfinex-derivatives","ETHF0:USTF0",1768864832414,0.92148744,3177.7,3176.0,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864832617,0.92148744,3177.6,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864832808,0.00313335,3177.8,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864833015,0.91904483,3177.7,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864833215,0.91904483,3177.6,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864833414,0.00313335,3177.8,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864833610,0.9187364,3177.7,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864833817,0.00313335,3177.8,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864834121,0.91873758,3177.7,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864834311,0.00313335,3177.8,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864834507,0.91859692,3177.7,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864834710,0.91860198,3177.6,3176.1,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864834907,0.91853637,3177.5,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864835221,0.91853637,3177.4,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864835422,0.91853637,3177.3,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864835619,0.91853637,3177.2,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864835809,0.15745,3177.5,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864836016,0.91845087,3177.4,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864836217,0.91845087,3177.3,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864836421,0.91845087,3177.2,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864836721,0.15745,3177.5,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864836913,0.91850599,3177.4,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864837115,0.91850599,3177.3,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864837317,0.91850599,3177.2,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864837515,0.91850599,3177.1,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864837716,0.91850599,3177.0,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864838022,0.91850599,3176.9,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864838322,0.15746,3177.4,3175.9,0.00352806]
["bitfinex-derivatives","ETHF0:USTF0",1768864838526,0.9187174,3177.3,3175.1,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1768864838821,0.9187174,3177.2,3175.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768864839013,0.9187174,3177.1,3175.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768864839214,0.9187174,3177.0,3175.4,0.15756]
["bitfinex-derivatives","ETHF0:USTF0",1768864839413,0.15746,3177.4,3175.4,0.16140953]
["bitfinex-derivatives","ETHF0:USTF0",1768864839721,0.91894444,3177.3,3175.4,0.16140953]
["bitfinex-derivatives","ETHF0:USTF0",1768864839920,0.15746,3177.4,3175.4,0.16140953]
["bitfinex-derivatives","ETHF0:USTF0",1768864839921,0.91894444,3177.2,3175.4,0.16140953]
["bitfinex-derivatives","ETHF0:USTF0",1768864840111,1.11356187,3177.8,3175.4,0.00384953]
["bitfinex-derivatives","ETHF0:USTF0",1768864840312,1.32296379,3177.7,3175.6,0.15755]
["bitfinex-derivatives","ETHF0:USTF0",1768864840614,0.91898918,3177.6,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864840919,0.91898918,3177.5,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864841222,0.91898918,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864841423,0.91898918,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864841622,0.15745,3177.6,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864841921,0.91907173,3177.5,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864842224,0.91907173,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864842424,0.91907173,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864842721,0.15745,3177.6,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864842922,0.91910296,3177.5,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864843121,0.91910296,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864843323,0.91910296,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864843515,0.15745,3177.5,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864843715,0.91911911,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864843917,0.91911911,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864844124,0.15745,3177.5,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864844324,0.91911975,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864844623,0.91911975,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864844824,0.15746,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864845027,0.91920766,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864845222,0.91932534,3177.2,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864845427,0.15746,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864845626,0.91931258,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864845926,0.91931258,3177.2,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864846121,0.15746,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864846428,0.91926213,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864846724,0.91926213,3177.2,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864846931,0.15746,3177.4,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864847226,0.91948438,3177.3,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864847529,0.91948438,3177.2,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864847715,1.11356187,3177.8,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864847919,1.32402607,3177.7,3175.7,0.14205071]
["bitfinex-derivatives","ETHF0:USTF0",1768864848218,0.91975151,3177.6,3175.8,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864848418,0.91975151,3177.5,3176.0,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864848622,0.91975151,3177.5,3176.1,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864848817,0.91975151,3177.4,3176.1,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864849024,1.11356187,3177.8,3176.2,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864849326,2.03061109,3177.7,3176.2,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864849522,0.92018257,3177.6,3176.2,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864852329,0.92018257,3177.6,3176.4,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864852627,1.11356187,3177.8,3176.4,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864852628,0.92018257,3177.5,3176.4,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864852824,0.00313335,3177.8,3176.4,0.1359576]
["bitfinex-derivatives","ETHF0:USTF0",1768864853022,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864853023,0.92141392,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864853220,0.92141392,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864853423,0.92141392,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864853625,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864853818,0.92154164,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864854023,0.92154164,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864854223,0.92154164,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864854424,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864854725,0.92162507,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864854925,0.92162507,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864855131,0.92162507,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864855333,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864855533,0.92165077,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864855732,0.92165077,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864855934,0.92165077,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864856227,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864856431,0.92173573,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864856633,0.92173573,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864856819,0.92173573,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864857018,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864857222,0.92173557,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864857522,0.92173557,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864857835,0.92173557,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864858033,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864858231,0.92165395,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864858433,0.92165395,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864858633,0.92165395,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864858835,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864859041,0.9215976,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864859235,0.9215976,3177.6,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864859431,0.9215976,3177.5,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864859626,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864859932,0.92106117,3177.7,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864860119,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864860120,0.00313335,3177.8,3176.7,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864860323,0.00313335,3177.8,3176.6,2.00851504]
["bitfinex-derivatives","ETHF0:USTF0",1768864860324,0.00313335,3177.8,3176.8,0.30311264]
["bitfinex-derivatives","ETHF0:USTF0",1768864860526,0.00313335,3177.8,3176.9,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864860926,0.00313335,3177.8,3176.9,0.30310264]
["bitfinex-derivatives","ETHF0:USTF0",1768864861329,0.00313335,3177.8,3176.3,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1768864861330,0.00313335,3177.8,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864861535,0.00313335,3177.8,3176.5,3.45312264]
["bitfinex-derivatives","ETHF0:USTF0",1768864861736,0.00313335,3177.8,3176.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864862531,0.00313335,3177.8,3176.7,0.30311264]
["bitfinex-derivatives","ETHF0:USTF0",1768864862721,0.00313335,3177.8,3177.0,0.30310264]
["bitfinex-derivatives","ETHF0:USTF0",1768864864035,1.11042852,3178.5,3177.1,0.15747]
["bitfinex-derivatives","ETHF0:USTF0",1768864864237,0.92008663,3178.4,3177.3,0.30308264]
["bitfinex-derivatives","ETHF0:USTF0",1768864864534,1.11042852,3178.9,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864864727,0.91996393,3178.8,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864864924,0.91996393,3178.7,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864865136,0.91996393,3178.6,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864865436,0.00308685,3178.7,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864865728,0.91959583,3178.6,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864865931,0.00308685,3178.7,3177.6,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864866324,0.00308685,3178.7,3177.5,2.00846504]
["bitfinex-derivatives","ETHF0:USTF0",1768864866325,0.00308685,3178.7,3177.5,0.15745]
["bitfinex-derivatives","ETHF0:USTF0",1768864866548,1.85101504,3178.2,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864866732,0.91917615,3178.1,3176.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768864866934,0.91917615,3178.0,3176.5,0.1575]
["bitfinex-derivatives","ETHF0:USTF0",1768864867237,0.91917615,3177.9,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864867534,1.11042852,3178.4,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864867737,0.91907963,3178.3,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864867938,0.91907963,3178.2,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864868234,0.91907963,3178.1,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864868431,0.91907963,3178.0,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864868630,0.91907963,3177.9,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864868946,1.11042852,3178.4,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864869133,0.91924239,3178.3,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864869433,0.91924239,3178.2,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864869633,0.91924239,3178.1,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864869832,0.91924239,3178.0,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864870038,0.91924239,3177.9,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864870234,1.11042852,3178.3,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864870431,0.91948837,3178.2,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864870631,0.91948837,3178.1,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864870837,0.91948837,3178.0,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864871041,0.91948837,3177.9,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864871238,1.1697173,3178.3,3176.7,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768864871437,0.91962339,3178.2,3176.5,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864871641,0.91962339,3178.1,3176.5,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864871940,0.91962339,3178.0,3176.5,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864872141,0.05917952,3177.9,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864872332,0.91962339,3177.8,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864872533,2.03005191,3177.8,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864872740,0.91962339,3177.7,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864872935,0.91962339,3177.6,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864873239,0.91962339,3177.5,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864873440,1.11042852,3177.8,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864873441,0.91962339,3177.4,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864873643,1.11042852,3177.8,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864873944,0.91968357,3177.7,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864874145,0.91968357,3177.6,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864874447,0.91968357,3177.5,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864874646,1.11042852,3177.8,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864874647,0.91968357,3177.4,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864874949,1.11042852,3178.0,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864875130,0.91988938,3177.9,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864875333,0.91988938,3177.8,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864875534,1.11042852,3178.1,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864875736,0.92006787,3178.0,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864875941,0.92006787,3177.9,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864876136,0.92006787,3177.8,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864876444,0.92006787,3177.7,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864876641,1.11042852,3178.1,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864876943,0.92025444,3178.0,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864877145,0.92025444,3177.9,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864877442,0.92025444,3177.8,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864877637,0.92025444,3177.7,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864877834,1.11042852,3178.1,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864878035,1.11042852,3177.9,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864878239,0.92047649,3177.8,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864878437,0.92047649,3177.7,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864878640,0.92047649,3177.6,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864878844,0.92047649,3177.5,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864879147,1.11042852,3177.9,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864879340,0.92067975,3177.8,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864879540,0.92067975,3177.7,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864879843,0.92067975,3177.6,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864880030,0.92067975,3177.5,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864880235,1.11042852,3177.9,3176.4,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864880430,0.92075279,3177.8,3175.7,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864880635,0.92075279,3177.7,3175.9,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864880934,0.92075279,3177.6,3176.1,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864881241,0.92075279,3177.5,3176.2,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864881442,1.11042852,3178.0,3176.2,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864881745,0.92080073,3177.9,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864881936,0.92080073,3177.8,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864882134,0.92080073,3177.7,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864882331,0.92080073,3177.6,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864882534,0.92080073,3177.5,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864882735,1.11042852,3178.0,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864882931,0.9209245,3177.9,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864883136,0.9209245,3177.8,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864883334,0.9209245,3177.7,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864883533,0.9209245,3177.6,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864883737,0.9209245,3177.5,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864883937,1.11042852,3178.0,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864884148,0.92094352,3177.9,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864884353,0.92094352,3177.8,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864884542,0.92094352,3177.7,3176.3,0.14562264]
["bitfinex-derivatives","ETHF0:USTF0",1768864884845,0.92094352,3177.6,3175.9,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864885149,0.92094352,3177.5,3175.9,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864885349,0.92094352,3177.4,3175.9,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864885551,0.92094352,3177.3,3175.9,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864885746,0.92094352,3177.2,3175.9,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864885952,0.92094352,3177.1,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864886149,0.92094352,3177.0,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864886349,0.15746,3177.4,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864886652,2.18835128,3177.4,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864886853,0.92046276,3177.3,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864887150,0.92046276,3177.2,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864887347,0.92046276,3177.1,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864887649,0.92046276,3177.0,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864887852,0.92046276,3176.9,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864888052,0.92046276,3176.8,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864888255,1.11042852,3177.3,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864888454,0.91988878,3177.2,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864888654,0.91988878,3177.1,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864888955,0.91988878,3177.0,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864889166,0.91988878,3176.9,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864889368,0.91988878,3176.8,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864889562,1.26788852,3177.4,3175.4,0.14268426]
["bitfinex-derivatives","ETHF0:USTF0",1768864889867,0.91964067,3177.3,3175.5,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864890064,0.91964067,3177.2,3175.5,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864890259,0.91964067,3177.1,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864890458,1.11042852,3177.7,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864890767,0.91967592,3177.6,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864891065,0.91967592,3177.5,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864891260,0.91967592,3177.4,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864891460,0.91967592,3177.3,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864891768,1.11042852,3177.7,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864891958,0.91968268,3177.6,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864892157,1.11042852,3177.7,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864892158,0.91968268,3177.5,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864892363,0.91968268,3177.4,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864892568,0.91968268,3177.3,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864892866,1.11042852,3177.7,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864893068,0.91815086,3177.6,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864893252,0.91815086,3177.5,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864893453,0.91815086,3177.4,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864893658,0.91815086,3177.3,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864893966,1.11042852,3177.7,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864894168,0.91819285,3177.6,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864894361,0.91819285,3177.5,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864894569,0.91819285,3177.4,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864894759,1.11042852,3177.8,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864894958,2.02874098,3177.7,3175.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864895254,0.91831246,3177.6,3176.0,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864895459,0.91831246,3177.5,3176.1,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864895659,1.11042852,3178.0,3176.2,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864895862,0.91879574,3177.9,3176.2,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864896061,0.91879574,3177.8,3176.2,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864896260,0.91879574,3177.7,3176.2,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864896457,0.91879574,3177.6,3176.3,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864896661,1.11042852,3178.3,3176.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864896860,2.21927076,3178.8,3177.0,0.29630473]
["bitfinex-derivatives","ETHF0:USTF0",1768864896861,0.91964635,3178.2,3177.0,0.29630473]
["bitfinex-derivatives","ETHF0:USTF0",1768864897062,0.00308685,3178.7,3177.2,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864897263,0.91943507,3178.6,3177.2,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864897460,0.00308685,3178.7,3177.3,0.29629473]
["bitfinex-derivatives","ETHF0:USTF0",1768864897658,0.00308685,3178.7,3177.5,0.29628473]
["bitfinex-derivatives","ETHF0:USTF0",1768864897864,0.00308685,3178.7,3177.7,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864898064,0.00308685,3178.7,3177.7,0.14117464]
["bitfinex-derivatives","ETHF0:USTF0",1768864898258,10.307,3179.6,3177.7,0.14117464]
["bitfinex-derivatives","ETHF0:USTF0",1768864898259,10.307,3179.6,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864898464,0.91904178,3179.5,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864898664,0.91904178,3179.4,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864898865,1.11042852,3179.9,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864899065,0.91908349,3179.8,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864899266,0.91908349,3179.7,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864899465,0.91908349,3179.6,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864899665,0.91908349,3179.5,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864899866,0.00321225,3179.8,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864900066,0.91822924,3179.7,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864900265,0.91822924,3179.6,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864900475,0.00321225,3179.8,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864900674,0.91752152,3179.7,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864900971,0.91752152,3179.6,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864901177,0.00321225,3179.8,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864901374,0.91690893,3179.7,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864901674,0.91690893,3179.6,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864901873,0.00321225,3179.8,3177.8,0.13883473]
["bitfinex-derivatives","ETHF0:USTF0",1768864902077,0.91690527,3179.7,3178.0,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864902277,0.00321225,3179.8,3178.0,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864902468,0.91634607,3179.7,3178.0,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864902663,0.00321225,3179.8,3178.0,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864902863,0.91634428,3179.7,3178.0,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864903073,0.00321225,3179.8,3178.0,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864903675,0.00321225,3179.8,3178.2,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864904174,0.00321225,3179.8,3178.5,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864904374,0.00321225,3179.8,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864905474,0.91484194,3179.7,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864905780,0.95903319,3179.6,3177.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864905970,0.04419125,3179.6,3177.8,0.15744]
["bitfinex-derivatives","ETHF0:USTF0",1768864906376,0.00321225,3179.8,3177.8,0.29565067]
["bitfinex-derivatives","ETHF0:USTF0",1768864906584,1.07194527,3179.7,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864906782,0.91460527,3179.6,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864911288,0.91460527,3179.5,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864911490,0.15736,3179.5,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864913482,6.32421225,3179.8,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864913680,0.15737,3179.3,3177.9,0.13821067]
["bitfinex-derivatives","ETHF0:USTF0",1768864913878,0.95759254,3179.7,3177.7,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1768864913879,0.15739,3178.9,3177.7,0.00233991]
["bitfinex-derivatives","ETHF0:USTF0",1768864914084,0.1574,3178.6,3176.9,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864914280,0.04365865,3179.3,3176.9,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864914486,0.04365865,3179.3,3176.4,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864914487,0.15742,3178.2,3176.4,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864915192,0.15742,3178.2,3176.4,0.13963719]
["bitfinex-derivatives","ETHF0:USTF0",1768864916889,0.04114811,3179.0,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864917195,2.66733365,3178.7,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864917394,0.91405622,3178.6,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864917896,0.15741,3178.4,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864919096,1.11042852,3179.0,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864919406,2.02584454,3178.9,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864919589,0.91541602,3178.8,3176.6,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864920485,0.91541602,3178.8,3177.1,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864920690,0.15738,3179.0,3177.1,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864920890,1.07327757,3178.9,3177.1,3.28559851]
["bitfinex-derivatives","ETHF0:USTF0",1768864921099,0.91588757,3178.8,3177.1,3.28559851]
["bitfinex-derivatives","ETHF0:USTF0",1768864921490,0.91588757,3178.7,3177.1,3.28559851]
["bitfinex-derivatives","ETHF0:USTF0",1768864921790,0.15739,3178.9,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864922097,0.91625657,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864922298,0.91625657,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864922598,0.91625657,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864922811,0.15739,3178.9,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864922990,0.91486588,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864923299,0.91486588,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864923502,0.91486588,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864923688,0.15739,3178.9,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864923892,0.9153348,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864924093,0.9153348,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864924293,0.9153348,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864924494,0.15739,3178.9,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864924697,0.91582068,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864924895,0.91582068,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864925201,1.26781852,3178.9,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864925202,0.91582068,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864925403,0.91582068,3178.5,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864925706,0.91582068,3178.4,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864925903,1.11042852,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864926204,0.91633008,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864926407,0.91633008,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864926595,0.91633008,3178.5,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864926797,0.91633008,3178.4,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864926992,1.11042852,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864927205,1.11042852,3178.7,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864927506,0.91668859,3178.6,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864927694,1.07409859,3178.5,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864927894,0.91668859,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864928095,0.91668859,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864928297,0.15741,3178.5,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864928497,0.91651065,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864928794,0.91651065,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864928996,0.91651065,3178.2,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864929194,0.15741,3178.5,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864929404,0.91650181,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864929707,0.91650181,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864930007,0.91650181,3178.2,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864930313,0.91650181,3178.1,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864930502,0.15741,3178.5,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864930696,0.91643378,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864930901,0.91643378,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864931101,0.91643378,3178.2,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864931300,0.91643378,3178.1,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864931502,1.26783852,3178.5,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864931696,0.91644311,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864931897,0.91644311,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864932210,0.91644311,3178.2,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864932503,0.91644311,3178.1,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864932809,0.91644311,3178.0,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864933007,1.26783852,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864933211,0.9164694,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864933408,0.9164694,3178.2,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864933610,0.9164694,3178.1,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864933809,0.9164694,3178.0,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864934010,1.26783852,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864934214,0.91658182,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864934507,0.91658182,3178.2,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864934708,0.91658182,3178.1,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864934908,0.91658182,3178.0,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864935100,1.11042852,3178.4,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864935301,0.91713296,3178.3,3176.7,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864935515,0.91713296,3178.2,3177.1,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864935810,1.11042852,3178.7,3177.1,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864935996,0.91722402,3178.6,3177.1,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864936811,0.91722402,3178.5,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864937006,0.91722402,3178.4,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864937311,1.11042852,3178.9,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864937513,2.02768636,3178.8,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864937714,0.91725784,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864942212,1.11042852,3178.7,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864942419,2.02768636,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864942610,0.91725784,3178.5,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864942810,0.91725784,3178.4,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864943012,0.91725784,3178.3,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864943214,0.91725784,3178.2,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864943514,1.11042852,3178.6,3177.2,0.13659851]
["bitfinex-derivatives","ETHF0:USTF0",1768864944317,1.11042852,3178.5,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864944506,1.11042852,3178.3,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864944703,1.11042852,3178.2,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864945702,2.02934434,3178.1,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864945915,0.91891582,3178.0,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864946108,0.91891582,3177.9,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864946308,0.91891582,3177.8,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864946509,1.11042852,3178.2,3176.7,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864947721,1.11042852,3178.1,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864947919,1.11042852,3177.8,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864948123,2.02918793,3177.7,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864948313,0.91875941,3177.6,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864948624,0.91875941,3177.5,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864948812,0.91875941,3177.4,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864949022,0.00283015,3177.5,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864949217,0.91815829,3177.4,3176.1,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864949412,0.91815829,3177.4,3175.7,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1768864949413,0.91774799,3177.3,3175.7,3.29415887]
["bitfinex-derivatives","ETHF0:USTF0",1768864949613,0.91774799,3177.2,3175.7,3.29415887]
["bitfinex-derivatives","ETHF0:USTF0",1768864949813,0.91774799,3177.1,3175.7,3.29415887]
["bitfinex-derivatives","ETHF0:USTF0",1768864950113,0.91774799,3177.0,3175.7,3.29415887]
["bitfinex-derivatives","ETHF0:USTF0",1768864950312,1.11042852,3177.4,3175.7,3.29415887]
["bitfinex-derivatives","ETHF0:USTF0",1768864950525,0.91696903,3177.3,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864950713,0.91696903,3177.2,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864950910,0.91696903,3177.1,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864951110,1.11042852,3177.4,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864951111,0.91696903,3177.0,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864951322,1.27070867,3177.5,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864951620,0.91643802,3177.4,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864951833,0.91643802,3177.3,3175.7,3.29698248]
["bitfinex-derivatives","ETHF0:USTF0",1768864952012,0.91643802,3177.2,3175.7,0.14798248]
["bitfinex-derivatives","ETHF0:USTF0",1768864952212,0.91643802,3177.1,3175.7,0.14798248]
["bitfinex-derivatives","ETHF0:USTF0",1768864952426,0.91643802,3177.0,3175.7,0.14798248]
["bitfinex-derivatives","ETHF0:USTF0",1768864952618,0.91643802,3176.9,3175.7,0.14798248]
["bitfinex-derivatives","ETHF0:USTF0",1768864952839,0.4111627,3177.1,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864953122,0.91587659,3177.0,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864953329,0.91587659,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864953530,0.4111627,3177.1,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864953829,0.91541688,3177.0,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864954031,0.91541688,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864954227,0.91541688,3176.8,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864954527,0.91541688,3176.7,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864954727,0.15748,3177.0,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864954926,0.91480665,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864955127,0.91480665,3176.8,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864955328,0.91480665,3176.7,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864955527,0.15748,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864955722,0.91437169,3176.8,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864955925,0.91437169,3176.7,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864956124,0.15748,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864956315,0.91400206,3176.8,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864956521,0.15748,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864956721,0.91400187,3176.8,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864956922,0.15748,3176.9,3175.7,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1768864957123,0.91399979,3176.8,3175.3,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864957431,0.91399979,3176.7,3175.3,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864957628,1.36412122,3177.1,3175.3,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864957933,0.91357264,3177.0,3175.3,0.14515887]
["bitfinex-derivatives","ETHF0:USTF0",1768864958130,0.91357264,3176.9,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864958328,0.91357264,3176.8,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864958526,0.91357264,3176.7,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864958833,0.15749,3176.7,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864961633,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864971330,0.91347053,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864971537,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864971728,0.91347217,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864971932,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864972134,0.91345657,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864972342,0.91345657,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864972540,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864972734,0.91396706,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864973042,0.91396706,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864973244,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864973447,0.91448575,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864973744,0.91448575,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864973933,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864974133,0.91448568,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864974341,0.91448568,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864974541,0.91448568,3176.3,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864974743,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864974931,0.91509263,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864975132,0.91509263,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864975350,0.91509263,3176.3,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864975543,0.1575,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864975738,0.91556074,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864975938,0.91556074,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864976138,0.91556074,3176.3,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864976444,0.91556074,3176.2,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864976750,1.26792852,3176.6,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864976939,0.91615017,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864977241,2.02657869,3176.5,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864977544,0.91615017,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864979446,1.11042852,3176.4,3175.3,0.14892573]
["bitfinex-derivatives","ETHF0:USTF0",1768864981242,1.32354552,3176.0,3174.8,0.14593987]
["bitfinex-derivatives","ETHF0:USTF0",1768864981545,0.91858448,3175.9,3174.8,0.14593987]
["bitfinex-derivatives","ETHF0:USTF0",1768864981749,2.186543,3175.9,3174.8,0.14593987]
["bitfinex-derivatives","ETHF0:USTF0",1768864981936,1.11042852,3175.7,3174.4,0.14593987]
["bitfinex-derivatives","ETHF0:USTF0",1768864982135,2.029013,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864982345,0.91858448,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864982540,0.91858448,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864982872,0.91858448,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864983046,0.91858448,3175.2,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864983249,0.00333231,3175.2,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864986745,1.11042852,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864986953,0.91694471,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864987255,0.91694471,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864987455,0.91694471,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864987658,1.11042852,3175.8,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864987854,0.9167862,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864988051,0.9167862,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864988355,0.9167862,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864988551,0.9167862,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864988747,0.9167862,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864989055,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864989253,0.91652444,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864989446,0.91652444,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864989647,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864989648,0.91652444,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864989852,0.91652444,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864990057,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864990250,0.91637524,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864990445,0.91637524,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864990657,0.91637524,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864990957,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864991157,0.91624522,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864991356,0.91624522,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864991548,0.91624522,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864991858,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864992047,0.91618861,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864992357,0.91618861,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864992549,0.91618861,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864992750,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864993059,0.91615643,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864993356,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864993357,0.91615643,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864993658,0.91615643,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864993850,0.91615643,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864994051,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864994250,0.91613949,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864994656,0.91613949,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864994955,0.91613949,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864995157,0.91613949,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864995354,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864995544,0.91613037,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864995748,0.91613037,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864995949,0.91613037,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864996156,0.91613037,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864996355,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864996654,0.91616488,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864996855,0.91616488,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864997156,0.91616488,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864997351,0.91616488,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864997556,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864997747,0.91621462,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864997947,0.91621462,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864998145,0.91621462,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864998361,0.91621462,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864998658,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864998862,0.91628618,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864999155,0.91628618,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864999355,0.91628618,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864999554,0.91628618,3175.3,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768864999858,1.11316622,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865000054,0.91636155,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865000254,0.91636155,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865000552,0.91636155,3175.4,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865000757,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865000957,0.91648647,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865001163,0.91648647,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865001353,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865001554,0.91663812,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865001848,0.91663812,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865002053,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865002254,0.91663937,3175.6,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865002450,0.0027377,3175.7,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865002451,0.91663937,3175.5,3174.4,0.14873282]
["bitfinex-derivatives","ETHF0:USTF0",1768865002652,0.0027377,3175.7,3174.5,0.14593987]
["bitfinex-derivatives","ETHF0:USTF0",1768865002858,0.0027377,3175.7,3174.7,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865005960,0.91715212,3175.6,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865006158,0.91715212,3175.5,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865006460,0.91715212,3175.4,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865006660,1.11316622,3175.7,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865006862,0.91723926,3175.6,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865007159,1.11316622,3175.7,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865007160,0.91723926,3175.5,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865007359,0.91723926,3175.4,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865007557,0.91723926,3175.3,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865007761,1.11316622,3175.7,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865008064,0.91746007,3175.6,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865008358,0.91746007,3175.5,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865008562,0.91746007,3175.4,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865008860,0.91746007,3175.3,3174.4,0.00279295]
["bitfinex-derivatives","ETHF0:USTF0",1768865009172,1.11042852,3175.2,3173.7,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865009363,0.91746007,3175.1,3173.7,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865010065,0.91746007,3175.1,3173.7,0.14395124]
["bitfinex-derivatives","ETHF0:USTF0",1768865010664,2.02788859,3175.1,3173.7,0.14395124]
["bitfinex-derivatives","ETHF0:USTF0",1768865010857,1.32480905,3174.8,3173.7,0.14395124]
["bitfinex-derivatives","ETHF0:USTF0",1768865011061,0.91746007,3174.7,3173.7,0.14395124]
["bitfinex-derivatives","ETHF0:USTF0",1768865011359,2.24222216,3174.6,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865011564,1.32480905,3174.6,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865011757,0.91738028,3174.5,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865011951,1.32480905,3174.6,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865012160,0.91737796,3174.5,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865012360,1.32480905,3174.6,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865012767,0.91706718,3174.5,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865012961,1.32480905,3174.6,3173.7,0.00361376]
["bitfinex-derivatives","ETHF0:USTF0",1768865013269,1.32480905,3174.6,3173.7,0.00052691]
["bitfinex-derivatives","ETHF0:USTF0",1768865013953,1.26800852,3175.0,3173.7,0.14086439]
["bitfinex-derivatives","ETHF0:USTF0",1768865014161,1.32480905,3174.4,3173.7,0.00052691]
["bitfinex-derivatives","ETHF0:USTF0",1768865014360,1.32480905,3174.5,3173.2,1.46514653]
["bitfinex-derivatives","ETHF0:USTF0",1768865014758,0.91647842,3174.4,3173.2,1.46514653]
["bitfinex-derivatives","ETHF0:USTF0",1768865015067,1.32480905,3174.5,3173.2,1.46514653]
["bitfinex-derivatives","ETHF0:USTF0",1768865015264,1.32480905,3174.5,3173.2,1.46810357]
["bitfinex-derivatives","ETHF0:USTF0",1768865015976,1.32480905,3174.6,3173.3,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865016263,1.11042852,3174.9,3174.3,1.32480905]
["bitfinex-derivatives","ETHF0:USTF0",1768865016471,0.15756,3175.4,3174.5,1.32480905]
["bitfinex-derivatives","ETHF0:USTF0",1768865016658,0.15756,3175.4,3174.4,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865023470,1.11042852,3175.6,3174.4,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865024168,1.11316622,3175.7,3174.4,0.14033748]
["bitfinex-derivatives","ETHF0:USTF0",1768865024370,1.11316622,3175.7,3173.9,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865024570,1.11042852,3175.6,3173.9,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865025773,0.15755,3175.5,3173.9,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865028480,0.91245249,3175.4,3173.9,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865028671,0.15757,3175.2,3173.9,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865028876,0.91245249,3175.1,3173.9,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865029275,0.91245249,3175.1,3173.2,0.16062704]
["bitfinex-derivatives","ETHF0:USTF0",1768865029276,1.11042852,3175.2,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865029475,1.11042852,3175.0,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865029678,1.07003249,3174.9,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865029977,0.91245249,3174.8,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865030177,0.91245249,3174.7,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865030378,0.91245249,3174.6,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865030581,0.15758,3174.9,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865030780,0.91224673,3174.8,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865030981,0.91224673,3174.7,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865031181,0.91224673,3174.6,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865031382,0.15758,3174.9,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865031577,0.9122216,3174.8,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865031778,0.9122216,3174.7,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865031980,1.11042852,3175.1,3173.3,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865032177,1.11042852,3175.1,3173.2,0.00295704]
["bitfinex-derivatives","ETHF0:USTF0",1768865032178,0.91229189,3175.0,3173.6,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865032379,1.11042852,3175.5,3173.7,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865032580,0.91248556,3175.4,3173.7,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865032782,0.91248556,3175.3,3173.7,0.13693221]
["bitfinex-derivatives","ETHF0:USTF0",1768865032982,0.91248556,3175.2,3173.8,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865033182,0.91248556,3175.1,3173.8,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865033380,1.11042852,3175.5,3173.8,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865033581,0.9128107,3175.4,3173.8,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865033779,0.9128107,3175.3,3173.8,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865033976,0.9128107,3175.2,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865034175,0.9128107,3175.1,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865034381,1.11042852,3175.5,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865034588,0.9131941,3175.4,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865034787,0.9131941,3175.3,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865034987,0.9131941,3175.2,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865035189,0.9131941,3175.1,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865035399,0.9131941,3175.0,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865035591,1.11042852,3175.4,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865035789,0.9136681,3175.3,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865035990,0.9136681,3175.2,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865036183,0.9136681,3175.1,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865036384,1.11042852,3175.4,3173.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865036584,0.91384877,3175.3,3174.0,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865036782,1.11316622,3175.7,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865036983,0.91397194,3175.6,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865037290,0.91397194,3175.5,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865037486,0.91397194,3175.4,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865037687,0.91397194,3175.3,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865037893,1.11316622,3175.7,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865038092,0.91400824,3175.6,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865038292,0.91400824,3175.5,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865038488,0.91400824,3175.4,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865038688,0.91400824,3175.3,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865038888,1.11316622,3175.7,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865039088,0.91402993,3175.6,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865039293,0.91402993,3175.5,3174.1,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865039586,0.91402993,3175.4,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865039787,1.11316622,3175.7,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865039990,0.91413049,3175.6,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865040187,0.91413049,3175.5,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865040381,0.91413049,3175.4,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865040582,0.0027377,3175.7,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865040782,0.91410199,3175.6,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865040987,0.91410199,3175.5,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865041184,0.91410199,3175.4,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865041380,0.0027377,3175.7,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865041584,0.91403453,3175.6,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865041785,0.91403453,3175.5,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865041987,0.91403453,3175.4,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865042187,0.0027377,3175.7,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865042392,0.91408769,3175.6,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865042591,0.91408769,3175.5,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865042793,0.0027377,3175.7,3174.2,0.29807529]
["bitfinex-derivatives","ETHF0:USTF0",1768865042989,0.91263065,3175.6,3174.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865043187,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865043387,0.91273629,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865043600,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865043795,0.91261125,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865043995,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865044196,0.91260909,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865044399,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865044600,0.91257545,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865044800,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865045000,0.91257559,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865045201,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865045404,0.91267928,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865045602,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865045905,0.91274675,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865046103,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865046302,0.912899,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865046505,0.0027377,3175.7,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865046704,0.91305494,3175.6,3174.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865046902,0.0027377,3175.7,3174.9,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865047204,0.91310787,3175.6,3174.9,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865047404,0.0027377,3175.7,3174.9,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865047605,0.91301936,3175.6,3174.9,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865047803,0.0027377,3175.7,3174.9,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865048103,0.0027377,3175.7,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865048610,0.0027377,3175.7,3175.1,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865049206,0.0027377,3175.7,3173.0,5.57789453]
["bitfinex-derivatives","ETHF0:USTF0",1768865049207,1.32359752,3175.7,3174.7,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865049398,1.32359752,3175.9,3174.7,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865049595,0.91279687,3175.8,3174.8,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865049905,1.26794852,3176.2,3174.8,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865050107,0.9128095,3176.1,3174.8,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865050306,0.9128095,3176.0,3174.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865050506,0.9128095,3175.9,3174.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865050809,1.11426365,3176.2,3174.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865050810,0.9128095,3175.8,3174.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865051117,1.11426365,3176.2,3174.9,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865051305,0.91261308,3176.1,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865051504,0.91261308,3176.0,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865051810,0.91261308,3175.9,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865052006,1.11426365,3176.2,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865052216,0.91254017,3176.1,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865052405,0.91254017,3176.0,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865052605,0.00383513,3176.2,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865052606,0.91254017,3175.9,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865052807,0.00383513,3176.2,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865053007,0.91243485,3176.1,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865053211,0.91243485,3176.0,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865053412,0.91243485,3175.9,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865053614,0.00383513,3176.2,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865053813,0.91239577,3176.1,3174.9,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865054013,0.91239577,3176.0,3175.1,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865054209,0.91239577,3175.9,3175.1,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865054406,0.00383513,3176.2,3175.1,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865054710,0.91240063,3176.1,3175.1,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865054905,0.91240063,3176.0,3175.2,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865055109,0.00383513,3176.2,3175.4,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865055320,0.00383513,3176.2,3175.4,0.14046529]
["bitfinex-derivatives","ETHF0:USTF0",1768865056114,1.11042852,3176.7,3175.8,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865056309,0.91269971,3176.6,3175.6,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865056619,0.91269971,3176.5,3175.6,1.46406281]
["bitfinex-derivatives","ETHF0:USTF0",1768865056917,1.11042852,3176.9,3175.8,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865057105,0.91236881,3176.8,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865057312,0.91236881,3176.7,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865057509,0.91236881,3176.6,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865057717,1.11270513,3176.9,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865057718,0.91236881,3176.5,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865058015,1.11270513,3176.9,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865058219,0.91210138,3176.8,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865058419,0.91210138,3176.7,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865058618,0.91210138,3176.6,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865058921,0.00227661,3176.9,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865059216,2.02481274,3176.9,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865059417,0.91210761,3176.8,3175.8,0.00391137]
["bitfinex-derivatives","ETHF0:USTF0",1768865059613,0.91210761,3176.7,3175.8,1.46797418]
["bitfinex-derivatives","ETHF0:USTF0",1768865059818,0.91210761,3176.6,3175.8,1.46797418]
["bitfinex-derivatives","ETHF0:USTF0",1768865060121,0.00227661,3176.9,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865060321,0.91236937,3176.8,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865060521,0.91236937,3176.7,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865060821,0.91236937,3176.6,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865061121,0.00227661,3176.9,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865061311,1.11270513,3176.9,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865061508,0.91264557,3176.8,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865061818,0.91264557,3176.7,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865062019,0.91264557,3176.6,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865062217,0.91273578,3176.5,3175.8,0.14437666]
["bitfinex-derivatives","ETHF0:USTF0",1768865062419,1.11270513,3176.9,3175.8,1.46797418]
["bitfinex-derivatives","ETHF0:USTF0",1768865062619,0.91264378,3176.8,3175.8,1.46797418]
["bitfinex-derivatives","ETHF0:USTF0",1768865062814,1.11270513,3176.9,3175.8,1.32750889]
["bitfinex-derivatives","ETHF0:USTF0",1768865062815,0.91264378,3176.7,3175.8,1.32750889]
["bitfinex-derivatives","ETHF0:USTF0",1768865063019,1.32359752,3176.3,3175.3,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865064020,1.32359752,3176.3,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865064425,1.26792852,3176.7,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865064426,1.32359752,3176.5,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865064723,0.91308951,3176.4,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865064930,0.91308951,3176.3,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865065225,1.32359752,3176.5,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865065428,0.91329318,3176.4,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865065632,0.91329318,3176.3,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865065829,1.32359752,3176.5,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865066037,1.32359752,3176.3,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865066233,0.91353824,3176.2,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865066536,1.32359752,3176.5,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865066733,0.9135643,3176.4,3175.3,0.14426491]
["bitfinex-derivatives","ETHF0:USTF0",1768865066930,0.9135643,3176.3,3175.4,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865067130,1.11042852,3176.6,3175.5,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865067335,0.9136612,3176.5,3175.7,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865067636,0.9136612,3176.4,3175.7,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865067839,0.9136612,3176.3,3175.7,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865068137,1.11042852,3176.8,3175.7,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865068334,2.02428094,3176.7,3175.7,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865068533,0.91385242,3176.6,3175.6,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865068733,0.91385242,3176.5,3175.6,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865068941,1.11042852,3176.8,3176.2,1.32359752]
["bitfinex-derivatives","ETHF0:USTF0",1768865069131,1.11042852,3176.8,3176.0,1.46384239]
["bitfinex-derivatives","ETHF0:USTF0",1768865069331,1.11042852,3176.8,3176.0,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865069934,0.00227661,3176.9,3176.0,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865071528,11.41742852,3177.7,3176.3,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865071729,1.11042852,3177.7,3176.3,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865072234,1.11042852,3177.9,3176.7,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865072538,0.00354565,3177.9,3176.7,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865074141,0.00354565,3177.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865074837,1.11042852,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865075543,1.11042852,3179.0,3177.1,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865075834,1.14850151,3178.9,3177.1,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865076034,0.1574,3178.7,3177.1,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865077142,1.26782852,3178.7,3177.1,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865078239,0.1574,3178.6,3176.6,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865079129,1.11042852,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865079446,1.11352816,3179.0,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865080244,1.11042852,3178.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865080540,1.11352816,3179.0,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865080944,0.90462559,3178.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865081243,0.90462559,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865081446,0.90462559,3178.7,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865081645,0.90462559,3178.6,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865081943,1.11352816,3179.0,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865082135,0.90448258,3178.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865082337,0.90448258,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865082535,1.11352816,3179.0,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865082735,0.9043075,3178.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865082941,0.9043075,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865083142,0.9043075,3178.7,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865083337,0.9043075,3178.6,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865083543,1.27090816,3179.0,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865083741,0.90429136,3178.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865083946,0.90429136,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865084135,0.90429136,3178.7,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865084443,0.90429136,3178.6,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865084639,1.11352816,3179.0,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865084847,0.9042947,3178.9,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865085143,0.9042947,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865085343,0.9042947,3178.7,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865085540,0.9042947,3178.6,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865085740,0.15739,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865085942,0.90428681,3178.7,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865086242,0.90428681,3178.6,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865086442,0.15739,3178.8,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865086643,0.90422766,3178.7,3176.9,0.14024487]
["bitfinex-derivatives","ETHF0:USTF0",1768865086842,0.90422766,3178.7,3176.8,0.15749]
["bitfinex-derivatives","ETHF0:USTF0",1768865086843,0.90422766,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865087044,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865087242,0.90422794,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865087444,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865087445,0.90422794,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865087645,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865087844,0.90419142,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865088146,0.90419142,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865088340,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865088645,0.90419444,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865088945,0.90419444,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865089147,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865089349,0.90419149,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865089546,0.90419149,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865089747,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865089948,0.90423196,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865090143,0.90423196,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865090348,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865090544,0.90430201,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865090743,0.90430201,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865090936,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865091137,0.90430362,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865091342,0.90430362,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865091543,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865091842,0.90441605,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865092149,0.90441605,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865092347,0.15739,3178.8,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865092550,0.90457323,3178.7,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865092746,0.90457323,3178.6,3177.1,0.13766801]
["bitfinex-derivatives","ETHF0:USTF0",1768865092948,0.15739,3178.8,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865093141,0.90457325,3178.7,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865093343,0.90457325,3178.6,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865093553,0.15739,3178.8,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865093854,0.90487265,3178.7,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865094151,0.90487265,3178.6,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865094356,0.90487265,3178.5,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865094554,0.15739,3178.8,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865094755,0.90525563,3178.7,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865095065,0.90525563,3178.6,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865095252,0.90525563,3178.5,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865095555,1.26781852,3178.8,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865095754,0.90570931,3178.7,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865095951,0.90570931,3178.6,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865096145,0.90570931,3178.5,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865096353,0.90626856,3178.4,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865096546,1.26781852,3178.8,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865096859,0.90626782,3178.7,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865097061,0.90626782,3178.6,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865097249,0.90626782,3178.5,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865097448,0.90626782,3178.4,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865097752,0.90626782,3178.3,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865098442,1.11042852,3178.3,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865098645,0.90626782,3178.2,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865098851,0.90626782,3178.1,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865099048,0.90626782,3178.0,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865099253,1.11042852,3178.3,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865099556,0.90834015,3178.2,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865099750,0.90834015,3178.1,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865099952,0.90834015,3178.0,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865100252,0.90834015,3177.9,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865100455,0.90834015,3177.8,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865100657,1.11042852,3178.2,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865101455,1.11042852,3178.1,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865101648,2.01936287,3178.1,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865101850,0.90893435,3178.0,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865102061,0.90893435,3177.9,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865102263,0.90893435,3177.8,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865102445,1.11042852,3178.1,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865102446,0.90893435,3177.7,3176.7,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865102648,1.11042852,3178.1,3176.8,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865103752,0.91008287,3178.0,3177.0,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865103952,0.91008287,3177.9,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865104157,1.11042852,3178.3,3177.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865104852,1.11042852,3178.7,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865105361,2.02099438,3178.7,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865105562,0.91056586,3178.6,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865105858,1.11042852,3178.7,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865105859,0.91056586,3178.5,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865106048,0.91056586,3178.4,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865106249,0.91056586,3178.3,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865106444,1.11042852,3178.8,3177.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865107762,0.91017417,3178.7,3177.5,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865107955,0.91017417,3178.6,3177.5,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865108262,0.91017417,3178.5,3177.5,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865108462,1.11352816,3179.0,3177.5,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865108653,0.90961093,3178.9,3177.5,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865108961,0.90961093,3178.8,3177.6,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865109155,0.90961093,3178.7,3177.6,0.14702532]
["bitfinex-derivatives","ETHF0:USTF0",1768865109353,0.90961093,3178.6,3177.6,0.14702532]
["bitfinex-derivatives","ETHF0:USTF0",1768865109562,1.11352816,3179.0,3177.6,0.14702532]
["bitfinex-derivatives","ETHF0:USTF0",1768865109763,0.90927316,3178.9,3177.6,0.14702532]
["bitfinex-derivatives","ETHF0:USTF0",1768865109958,0.90927316,3178.8,3177.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865110166,0.90927316,3178.7,3177.8,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865110348,0.00309964,3179.0,3177.8,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865110549,1.11042852,3179.1,3178.0,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865110854,1.11042852,3179.5,3178.0,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865111056,1.11042852,3179.6,3178.1,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865111262,1.11042852,3179.6,3178.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865111460,1.11042852,3179.7,3178.3,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865111757,0.00237697,3179.7,3178.8,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865112655,0.1,3180.0,3179.1,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865112855,0.1,3180.0,3179.3,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865113554,1.11042852,3181.1,3179.3,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865113756,1.1128336,3181.1,3179.3,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865114358,0.00240508,3181.1,3179.3,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865114560,0.00240508,3181.1,3179.3,3.43737369]
["bitfinex-derivatives","ETHF0:USTF0",1768865115062,0.00240508,3181.1,3179.4,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865119060,0.00240508,3181.1,3179.4,0.30073369]
["bitfinex-derivatives","ETHF0:USTF0",1768865119261,0.00240508,3181.1,3179.5,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865119461,0.00240508,3181.1,3179.5,0.30072369]
["bitfinex-derivatives","ETHF0:USTF0",1768865119663,1.5136812,3182.1,3180.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865120162,1.6709112,3182.1,3180.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865120365,0.03945595,3182.0,3180.2,0.14337369]
["bitfinex-derivatives","ETHF0:USTF0",1768865120755,0.04242741,3182.0,3180.2,0.14740534]
["bitfinex-derivatives","ETHF0:USTF0",1768865121359,0.00297146,3182.0,3180.2,0.14740534]
["bitfinex-derivatives","ETHF0:USTF0",1768865122852,0.16020146,3182.0,3180.2,0.14740534]
["bitfinex-derivatives","ETHF0:USTF0",1768865123066,0.16020146,3182.0,3180.3,3.43141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865123361,0.16020146,3182.0,3180.4,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865124272,0.00297146,3182.0,3180.4,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865125357,0.00297146,3182.0,3180.6,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865126958,0.00297146,3182.0,3180.7,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865127556,0.00297146,3182.0,3180.6,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865134372,0.00297146,3182.0,3180.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768865134569,0.00297146,3182.0,3180.9,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865137080,0.00297146,3182.0,3181.5,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865137278,0.00297146,3182.0,3180.8,0.15729]
["bitfinex-derivatives","ETHF0:USTF0",1768865137279,0.3016812,3182.1,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865137481,1.10512439,3182.8,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865137675,2.00451004,3182.7,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865137878,0.89938565,3182.6,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865138076,0.89938565,3182.5,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865138377,0.8999952,3182.4,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865138679,0.0024166,3182.5,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865138874,0.90001004,3182.4,3181.7,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865139071,0.0024166,3182.5,3181.8,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865139471,0.90068618,3182.4,3182.0,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865139673,0.0024166,3182.5,3181.0,4.59411116]
["bitfinex-derivatives","ETHF0:USTF0",1768865139674,0.0024166,3182.5,3182.2,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865139868,3.53738192,3183.4,3181.0,4.59411116]
["bitfinex-derivatives","ETHF0:USTF0",1768865139869,1.10512439,3183.2,3182.4,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865140069,1.10512439,3183.6,3182.8,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865140276,1.10512439,3184.0,3183.0,1.31811116]
["bitfinex-derivatives","ETHF0:USTF0",1768865140487,1.10512439,3184.0,3182.9,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865140779,1.10911565,3184.0,3182.9,0.14530995]
["bitfinex-derivatives","ETHF0:USTF0",1768865141085,0.00399126,3184.0,3183.1,0.14141761]
["bitfinex-derivatives","ETHF0:USTF0",1768865142081,0.00399126,3184.0,3183.2,1.45191871]
["bitfinex-derivatives","ETHF0:USTF0",1768865142276,0.00399126,3184.0,3183.3,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865142469,1.10512439,3184.5,3183.4,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865142669,1.10512439,3185.1,3183.9,1.31811116]
["bitfinex-derivatives","ETHF0:USTF0",1768865142878,1.10512439,3185.1,3183.8,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865143078,1.10512439,3185.2,3183.8,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865143480,1.10512439,3185.3,3183.8,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865143883,1.10834676,3185.3,3183.3,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865144071,1.10512439,3184.9,3183.3,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865144679,3.00041049,3184.9,3183.3,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865145279,0.15711,3184.6,3182.9,0.00389234]
["bitfinex-derivatives","ETHF0:USTF0",1768865145479,0.15712,3184.3,3182.9,0.00389234]
["bitfinex-derivatives","ETHF0:USTF0",1768865145782,0.15713,3184.1,3182.9,0.00389234]
["bitfinex-derivatives","ETHF0:USTF0",1768865146697,0.15713,3184.0,3182.9,0.00389234]
["bitfinex-derivatives","ETHF0:USTF0",1768865146991,0.15714,3183.8,3182.3,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865147392,3.00041049,3183.8,3181.7,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865147587,0.15716,3183.5,3181.7,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865147784,1.26228439,3183.5,3181.7,0.13703764]
["bitfinex-derivatives","ETHF0:USTF0",1768865147984,1.10512439,3183.7,3181.7,0.13703764]
["bitfinex-derivatives","ETHF0:USTF0",1768865148384,1.10512439,3183.7,3181.8,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865148586,1.10512439,3183.6,3181.8,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865149288,1.10512439,3183.7,3181.8,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865149589,1.26226439,3183.8,3181.9,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865149790,0.15714,3183.8,3181.9,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865149990,1.10512439,3184.0,3182.0,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865150188,1.10512439,3184.0,3182.1,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865150486,1.10512439,3183.9,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865151695,2.00317834,3183.9,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865151987,0.89805395,3183.8,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865152296,0.89805395,3183.7,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865152599,0.89805395,3183.6,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865152798,0.89805395,3183.5,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865152998,1.10512439,3183.9,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865153401,2.00325939,3183.8,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865153599,0.898135,3183.7,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865153798,0.898135,3183.6,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865154003,0.898135,3183.5,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865154196,0.898135,3183.4,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865154411,0.898135,3183.3,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865154700,0.898135,3183.2,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865154899,0.898135,3183.1,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865155094,1.26228439,3183.4,3182.2,0.13380755]
["bitfinex-derivatives","ETHF0:USTF0",1768865155295,0.89828349,3183.3,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865155594,0.89828349,3183.2,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865155903,0.89828349,3183.1,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865156101,1.26228439,3183.4,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865156297,0.89849363,3183.3,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865156495,1.26228439,3183.4,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865156496,0.89849363,3183.2,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865156697,0.89849363,3183.1,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865156899,0.89849363,3183.0,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865157202,0.00309215,3183.0,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865160106,0.89934743,3182.9,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865160299,0.00309215,3183.0,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865160300,0.89934743,3182.8,3181.7,0.137335]
["bitfinex-derivatives","ETHF0:USTF0",1768865160604,0.89934743,3182.7,3181.7,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1768865160799,1.26539654,3183.0,3181.7,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1768865160800,0.89934743,3182.6,3181.7,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1768865161001,0.89934743,3182.5,3181.7,0.00323009]
["bitfinex-derivatives","ETHF0:USTF0",1768865161203,0.89945,3182.4,3181.3,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865161397,0.89945,3182.3,3181.3,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865161704,1.26232439,3182.7,3181.3,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865161905,0.89961203,3182.6,3181.3,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865162106,0.89961203,3182.5,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865162294,0.89961203,3182.4,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865162493,1.10512439,3182.8,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865162696,2.0047014,3182.8,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865162906,0.89957701,3182.7,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865163111,0.89957701,3182.6,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865163403,0.89991291,3182.5,3181.3,0.13814224]
["bitfinex-derivatives","ETHF0:USTF0",1768865163606,1.10512439,3182.9,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865163807,2.00812941,3183.0,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865163995,2.00812941,3183.0,3181.5,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865164205,0.89991287,3182.9,3181.5,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865164504,0.89991287,3182.9,3181.6,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865165901,0.89991287,3182.9,3181.7,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865166097,0.00309215,3183.0,3181.7,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865167000,0.00309215,3183.0,3181.7,0.29135491]
["bitfinex-derivatives","ETHF0:USTF0",1768865167309,0.00309215,3183.0,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865168910,0.90144916,3182.9,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865169101,0.90144916,3182.8,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865169301,0.00309215,3183.0,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865169500,0.90156315,3182.9,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865169702,0.00309215,3183.0,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865169904,0.90157841,3182.9,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865170104,0.00309215,3183.0,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865170407,0.90123491,3182.9,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865170708,0.00309215,3183.0,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865170905,0.90113982,3182.9,3181.9,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865171112,0.90113982,3182.8,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865171610,1.10512439,3182.9,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865171611,0.90113982,3182.7,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865171809,0.90113982,3182.6,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865172106,0.90113982,3182.5,3181.4,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865172402,0.90113982,3182.4,3181.3,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1768865172607,0.90054496,3182.3,3181.3,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1768865172808,1.26232439,3182.7,3181.3,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1768865173012,1.10512439,3182.4,3181.3,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1768865173201,0.90049228,3182.3,3181.3,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1768865173402,0.90049228,3182.2,3181.3,0.00403733]
["bitfinex-derivatives","ETHF0:USTF0",1768865173603,0.90049228,3182.1,3180.5,3.15344224]
["bitfinex-derivatives","ETHF0:USTF0",1768865173807,0.90049228,3182.0,3180.5,3.31074224]
["bitfinex-derivatives","ETHF0:USTF0",1768865174005,0.90049228,3181.9,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768865174318,1.10512439,3182.3,3180.5,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1768865174605,1.10512439,3182.3,3180.5,0.15959748]
["bitfinex-derivatives","ETHF0:USTF0",1768865174811,0.90109434,3182.2,3180.5,1.89758358]
["bitfinex-derivatives","ETHF0:USTF0",1768865175114,1.10512439,3182.8,3181.0,2.0525661]
["bitfinex-derivatives","ETHF0:USTF0",1768865175503,1.10512439,3182.8,3181.1,0.15727]
["bitfinex-derivatives","ETHF0:USTF0",1768865175806,2.00637707,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865176007,0.90125268,3182.7,3181.2,3.39410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865176201,0.90125268,3182.6,3181.2,3.39410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865176401,1.10512439,3182.8,3181.2,3.39410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865176402,0.90125268,3182.5,3181.2,3.39410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865176601,0.90125268,3182.4,3181.2,3.39410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865176810,1.10512439,3182.8,3181.2,3.39310491]
["bitfinex-derivatives","ETHF0:USTF0",1768865177611,1.10512439,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865179008,0.90183066,3182.7,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865179209,0.90183066,3182.6,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865179408,0.90183066,3182.5,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865179612,1.10512439,3182.9,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865179805,2.00718437,3182.9,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865180512,0.90205998,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865180712,1.10512439,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865181006,0.90205998,3182.7,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865181213,0.90205998,3182.6,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865181409,1.10512439,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865181410,0.90205998,3182.5,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865181608,1.10512439,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865186512,2.00744754,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865186713,0.90232315,3182.7,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865186908,0.90232315,3182.6,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865187212,0.90232315,3182.5,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865187411,0.90232315,3182.4,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865187612,1.10512439,3182.8,3181.2,0.13410491]
["bitfinex-derivatives","ETHF0:USTF0",1768865188017,1.10512439,3182.8,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865188918,2.00840639,3182.8,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865189107,0.903282,3182.7,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865189308,0.903282,3182.6,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865189606,0.903282,3182.5,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865189807,0.903282,3182.4,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865190007,1.10512439,3182.8,3181.3,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865190416,0.90368231,3182.7,3181.4,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865190718,0.90368231,3182.6,3181.4,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865190914,1.10512439,3182.9,3181.4,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865191126,0.90394938,3182.8,3181.5,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865191419,0.90394938,3182.7,3181.5,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865191617,0.90394938,3182.6,3181.5,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865191918,1.10821654,3183.0,3181.5,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865192117,1.10821654,3183.0,3181.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865192317,1.10821654,3183.0,3181.7,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865193210,0.90408572,3182.9,3181.7,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865194016,0.90408572,3182.9,3181.8,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865194711,0.90408572,3182.9,3181.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768865195313,1.24640422,3182.9,3181.0,0.29880463]
["bitfinex-derivatives","ETHF0:USTF0",1768865195615,2.00921011,3182.8,3181.1,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1768865195815,0.90408572,3182.7,3181.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865196022,0.90408572,3182.6,3181.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865196216,0.90408572,3182.5,3181.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865196416,0.90408572,3182.4,3181.2,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865196618,0.90408572,3182.4,3181.0,3.44380463]
["bitfinex-derivatives","ETHF0:USTF0",1768865196619,0.90408572,3182.3,3181.0,0.29880463]
["bitfinex-derivatives","ETHF0:USTF0",1768865196926,0.90408572,3182.2,3181.0,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768865197121,0.90540077,3182.1,3180.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865197329,0.90524837,3182.0,3180.6,3.39052463]
["bitfinex-derivatives","ETHF0:USTF0",1768865197528,0.90524837,3181.9,3180.6,3.39052463]
["bitfinex-derivatives","ETHF0:USTF0",1768865197720,0.90524837,3181.8,3180.6,3.39052463]
["bitfinex-derivatives","ETHF0:USTF0",1768865197921,1.10512439,3182.2,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865198117,1.10512439,3182.2,3180.6,3.39052463]
["bitfinex-derivatives","ETHF0:USTF0",1768865199629,1.10512439,3182.2,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865200530,1.10512439,3182.0,3180.5,3.25329748]
["bitfinex-derivatives","ETHF0:USTF0",1768865200727,2.01035322,3182.0,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865200929,0.90522883,3181.9,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865201121,0.90522883,3181.8,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865201319,0.90522883,3181.7,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865201531,0.90522883,3181.6,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865201730,1.10512439,3182.0,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865202825,0.90527788,3181.9,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865203129,1.10512439,3182.4,3180.6,0.14152463]
["bitfinex-derivatives","ETHF0:USTF0",1768865204133,0.90512068,3182.3,3181.0,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865204332,1.10512439,3182.9,3181.1,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865204830,1.10512439,3182.9,3181.2,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865205220,1.10821654,3183.0,3181.2,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865205426,0.9053442,3182.9,3181.7,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865205932,0.00309215,3183.0,3181.7,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865208434,0.00309215,3183.0,3181.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1768865209836,0.00309215,3183.0,3181.8,3.38014835]
["bitfinex-derivatives","ETHF0:USTF0",1768865211237,0.00309215,3183.0,3181.9,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865211832,0.00309215,3183.0,3182.2,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865212827,1.10512439,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865213139,0.90438978,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865213338,0.90438978,3183.6,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865213538,1.10512439,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865213839,0.90393959,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865214032,0.90393959,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865214337,0.90393959,3183.6,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865214536,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865214738,0.90371812,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865214934,0.90371812,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865215128,0.90371812,3183.6,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865215327,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865215534,0.90350646,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865215734,0.90350646,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865215933,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865215934,0.90350646,3183.6,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865216136,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865216441,0.90333278,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865216739,0.90333278,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865216939,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865217129,0.90333321,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865217439,0.90333321,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865217638,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865217843,0.90317316,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865218038,0.90317316,3183.7,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865218338,0.00306532,3183.9,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865218540,0.90304356,3183.8,3182.3,0.13514835]
["bitfinex-derivatives","ETHF0:USTF0",1768865218745,0.90304356,3183.7,3182.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865218932,0.14283299,3183.9,3182.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865218933,0.90304356,3183.6,3182.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865219137,0.13976767,3183.8,3182.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865219340,0.90294544,3183.7,3182.3,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865219641,0.90294544,3183.6,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865219840,0.00306532,3183.9,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865220041,0.90295275,3183.8,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865220240,0.90295275,3183.7,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865220444,0.00306532,3183.9,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865220645,0.90287717,3183.8,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865220838,0.90287717,3183.7,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865221039,0.00306532,3183.9,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865221240,0.90283889,3183.8,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865221438,0.90283889,3183.7,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865221638,0.00306532,3183.9,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865221839,0.90273136,3183.8,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865222034,0.90273136,3183.7,3182.1,0.15723]
["bitfinex-derivatives","ETHF0:USTF0",1768865222240,0.90273136,3183.6,3182.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865222440,0.13976767,3183.8,3182.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865222635,0.90011404,3183.7,3182.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865222842,0.13976767,3183.8,3182.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865223141,0.90011356,3183.7,3182.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865223347,0.00306532,3183.9,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865223549,0.90002791,3183.8,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865223849,0.90002791,3183.7,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865224040,0.14283299,3183.9,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865224243,0.90004091,3183.8,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865224440,0.90004091,3183.7,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865224641,0.14283299,3183.9,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865224947,0.89976082,3183.8,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865225148,0.89976082,3183.7,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865225338,0.14283299,3183.9,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865225538,0.89919056,3183.8,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865225738,0.89919056,3183.7,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865225938,0.14283299,3183.9,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865226134,0.89913156,3183.8,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865226347,0.89913156,3183.7,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865226545,0.14283299,3183.9,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865226845,0.89899981,3183.8,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865227045,0.89899981,3183.7,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865227245,0.14283299,3183.9,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865227542,0.89903766,3183.8,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865227751,0.89903766,3183.7,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865227939,0.14283299,3183.9,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865228140,0.89903786,3183.8,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865228335,0.89903786,3183.7,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865228540,0.14283299,3183.9,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865228741,0.89944051,3183.8,3182.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865228943,1.03920818,3183.7,3182.0,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865229252,0.89944051,3183.6,3182.0,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865229451,0.89944051,3183.6,3182.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1768865229750,0.89944051,3183.6,3182.1,3.39090163]
["bitfinex-derivatives","ETHF0:USTF0",1768865229948,0.89944051,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865230243,0.15714,3183.8,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865230448,0.90022886,3183.7,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865230643,0.90022886,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865230850,0.15714,3183.8,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865231051,0.90023038,3183.7,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865231250,0.90023038,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865231453,0.90023038,3183.5,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865231750,0.15714,3183.8,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865231942,0.90082428,3183.7,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865232143,0.90082428,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865232347,0.90082428,3183.5,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865232551,0.90082428,3183.4,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865232750,1.26226439,3183.8,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865232952,0.90161073,3183.7,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865233144,0.90161073,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865233340,0.90161073,3183.5,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865233547,0.90161073,3183.4,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865233745,1.26226439,3183.8,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865233949,0.90237372,3183.7,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865234157,0.90237372,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865234452,0.90237372,3183.5,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865234751,0.90237372,3183.4,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865234950,0.90237372,3183.3,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865235253,0.90374492,3183.2,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865235456,1.10512439,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865236357,2.00886983,3183.6,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865236548,0.90374544,3183.5,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865236748,0.90374544,3183.4,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865236949,0.90374544,3183.3,3182.2,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865237258,1.10512439,3183.7,3182.3,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865238257,2.00907273,3183.6,3182.3,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865238459,0.90394834,3183.5,3182.3,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865238666,0.90394834,3183.4,3182.3,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865238853,0.90394834,3183.3,3182.3,1.45592045]
["bitfinex-derivatives","ETHF0:USTF0",1768865239171,0.90415339,3183.2,3182.3,1.45592045]
["bitfinex-derivatives","ETHF0:USTF0",1768865239460,1.10512439,3183.6,3182.4,0.13890163]
["bitfinex-derivatives","ETHF0:USTF0",1768865248666,1.10512439,3183.6,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865249053,1.10512439,3183.6,3182.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1768865249764,1.10512439,3183.6,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865249966,1.24052496,3183.6,3182.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865250160,2.00911207,3183.5,3182.3,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865251566,2.00911207,3183.5,3182.2,0.15722]
["bitfinex-derivatives","ETHF0:USTF0",1768865251768,1.10512439,3183.2,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865252159,2.00911207,3183.2,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865252361,0.90398768,3183.1,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865252566,0.90398768,3183.0,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865252765,0.90398768,3182.9,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865252968,0.90398768,3182.8,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865253261,1.10512439,3183.2,3181.9,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1768865254670,1.10512439,3183.2,3181.6,0.29923485]
["bitfinex-derivatives","ETHF0:USTF0",1768865254863,1.10512439,3183.2,3181.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768865255373,2.00886952,3183.1,3181.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865255571,0.90374513,3183.0,3181.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865255870,0.90374513,3182.9,3181.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865256069,0.90374513,3182.8,3181.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865256367,1.10512439,3183.1,3181.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865256763,1.10512439,3183.1,3181.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865257260,0.90317112,3183.0,3181.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865257463,0.90317112,3182.9,3181.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865257659,0.90317112,3182.8,3181.6,0.14198485]
["bitfinex-derivatives","ETHF0:USTF0",1768865257864,0.90317112,3182.7,3181.2,0.14198485]
["bitfinex-derivatives","ETHF0:USTF0",1768865258065,0.90317112,3182.6,3181.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768865258264,0.90317112,3182.5,3181.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768865258463,0.13540057,3182.8,3181.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768865258673,0.90256973,3182.7,3181.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1768865258874,0.90256973,3182.6,3181.4,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865259068,0.90256973,3182.5,3181.2,0.14198485]
["bitfinex-derivatives","ETHF0:USTF0",1768865259371,0.90256973,3182.4,3181.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865259568,1.39771496,3182.8,3181.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865259773,0.9020001,3182.7,3181.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865260073,0.9020001,3182.6,3181.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865260268,0.9020001,3182.5,3181.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865260475,0.9020001,3182.4,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865260667,0.13540057,3182.7,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865260871,0.90163858,3182.6,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865261175,0.90163858,3182.5,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865261370,0.90163858,3182.4,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865261571,0.13540057,3182.7,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865261775,0.90135373,3182.6,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865261976,0.90135373,3182.5,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865262175,0.13540057,3182.7,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865262475,0.90111233,3182.6,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865262677,0.90111233,3182.5,3181.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865262975,1.31822845,3182.6,3181.2,4.57122845]
["bitfinex-derivatives","ETHF0:USTF0",1768865263270,0.90111121,3182.5,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865263472,1.31822845,3182.7,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865263670,0.90091462,3182.6,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865263874,0.90091462,3182.5,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865264073,1.31822845,3182.7,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865264281,0.9007498,3182.6,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865264477,0.9007498,3182.5,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865264774,1.31822845,3182.7,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865264970,0.90074976,3182.6,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865265170,0.90074976,3182.5,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865265370,1.31822845,3182.7,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865265567,0.90061496,3182.6,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865265768,0.90061496,3182.5,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865265970,1.31822845,3182.7,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865266170,1.31822845,3182.5,3181.4,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865271781,1.03457922,3182.4,3180.9,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768865272087,1.31822845,3182.0,3180.8,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865272679,1.31822845,3182.2,3180.8,0.13125205]
["bitfinex-derivatives","ETHF0:USTF0",1768865272873,1.31822845,3182.2,3180.9,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865273481,0.13424906,3182.4,3180.9,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865273681,1.31822845,3182.2,3180.9,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865274984,0.1572,3182.7,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865275289,0.9002513,3182.6,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865275484,0.9002513,3182.5,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865275680,0.9002513,3182.4,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865275885,1.47542845,3182.7,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865276081,0.90031896,3182.6,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865276390,1.31822845,3182.3,3180.9,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865276682,1.31822845,3182.1,3180.9,0.14086597]
["bitfinex-derivatives","ETHF0:USTF0",1768865277075,1.31822845,3182.1,3181.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1768865278789,0.13311123,3182.6,3181.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768865278790,1.31822845,3181.9,3181.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768865278981,1.31822845,3182.4,3181.0,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1768865279182,0.90075337,3182.3,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865279379,0.90075337,3182.2,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865279582,1.31822845,3182.4,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865279782,0.90098221,3182.3,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865279986,0.90098221,3182.2,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865280279,1.31822845,3182.5,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865280490,0.90128398,3182.4,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865280689,0.90128398,3182.3,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865280884,0.90128398,3182.2,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865281085,1.31822845,3182.5,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865281279,0.90163614,3182.4,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865281484,0.90163614,3182.3,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865281683,0.90163614,3182.2,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865281891,0.90163614,3182.1,3181.0,3.39686597]
["bitfinex-derivatives","ETHF0:USTF0",1768865282088,2.42335284,3182.5,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865282294,0.90177522,3182.4,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865282489,0.90177522,3182.3,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865282694,0.90177522,3182.2,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865282905,0.90177522,3182.1,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865283194,2.42335284,3182.5,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865283195,0.90517445,3182.0,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865283395,1.31822845,3182.3,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865283595,0.9051717,3182.2,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865283791,0.9051717,3182.1,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865284094,0.90538245,3182.0,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865284297,2.42335284,3182.4,3181.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865284496,0.90540111,3182.3,3181.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865284696,0.90540111,3182.2,3181.7,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865284997,0.90540111,3182.1,3181.7,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865285294,1.10512439,3182.5,3181.7,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865285499,2.01080934,3182.5,3181.7,0.14086597]
["bitfinex-derivatives","ETHF0:USTF0",1768865285689,0.90568495,3182.4,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865285894,0.90568495,3182.3,3181.3,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865286097,0.90568495,3182.2,3181.1,4.56822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865286294,0.90568495,3182.1,3181.1,4.56822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865286594,0.90568495,3182.1,3181.0,0.15728]
["bitfinex-derivatives","ETHF0:USTF0",1768865286595,1.31822845,3182.3,3181.0,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865286806,0.90596366,3182.2,3181.0,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865287000,0.90596366,3182.1,3181.6,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865287295,1.10512439,3182.5,3181.6,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865287494,0.48029416,3182.4,3181.9,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865287682,2.37644076,3183.2,3182.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865287683,1.10512439,3183.1,3182.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865288393,1.10512439,3183.1,3181.9,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865288899,1.10512439,3183.2,3181.9,1.45909442]
["bitfinex-derivatives","ETHF0:USTF0",1768865289504,1.10512439,3183.2,3182.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865290302,1.23823562,3183.3,3182.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865291301,0.13311123,3183.3,3182.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865294502,0.13311123,3183.3,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865294692,1.10512439,3183.5,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865294892,1.23823562,3183.5,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865295199,0.13311123,3183.4,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865297290,0.13311123,3183.3,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768865297499,0.13311123,3183.3,3182.0,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865297695,0.13311123,3183.3,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768865297899,0.13311123,3183.3,3182.0,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865299004,0.13311123,3183.3,3182.2,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865299903,1.31822845,3183.6,3182.2,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865300207,0.13311123,3183.1,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768865300405,0.13311123,3183.0,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768865300703,0.13311123,3183.0,3181.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865301398,0.13311123,3183.0,3181.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865301909,0.13311123,3183.0,3181.8,3.40724]
["bitfinex-derivatives","ETHF0:USTF0",1768865302100,0.13311123,3183.0,3181.8,0.15724]
["bitfinex-derivatives","ETHF0:USTF0",1768865302296,0.13311123,3183.0,3181.8,3.40624]
["bitfinex-derivatives","ETHF0:USTF0",1768865302495,0.13311123,3183.0,3181.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865302701,0.13311123,3183.0,3181.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865303104,0.13311123,3183.0,3181.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865303307,0.13311123,3183.0,3181.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1768865303606,0.13311123,3183.0,3181.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865303807,1.31822845,3182.8,3181.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865304008,0.13311123,3183.0,3181.9,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865304202,1.24753006,3183.5,3182.1,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865304409,0.90060573,3183.4,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865304703,0.90060573,3183.3,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865304904,0.90060573,3183.2,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865305107,1.10512439,3183.6,3182.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865308809,0.90066272,3183.5,3182.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865309005,0.90066272,3183.4,3182.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865309204,0.90066272,3183.3,3182.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865309397,1.10512439,3183.7,3182.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865309601,2.00662326,3183.7,3182.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865310414,2.00662326,3183.7,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865310721,0.90149887,3183.6,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865310920,0.90149887,3183.5,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865311109,0.90149887,3183.4,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865311311,1.10512439,3183.8,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865311519,2.0092714,3183.8,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865311816,0.90414701,3183.7,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865312017,0.90414701,3183.6,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865312218,0.90414701,3183.5,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865312414,1.10512439,3183.8,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865312415,0.90414701,3183.4,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865312613,1.10512439,3183.8,3182.7,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865312817,1.10512439,3183.8,3182.9,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865313123,1.10512439,3183.8,3182.9,1.32181325]
["bitfinex-derivatives","ETHF0:USTF0",1768865313321,2.00894552,3183.8,3182.9,1.32181325]
["bitfinex-derivatives","ETHF0:USTF0",1768865313522,0.00306532,3183.9,3183.3,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865313710,0.00306532,3183.9,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865313911,1.66564278,3184.4,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865313912,1.10512439,3184.4,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865314121,0.90487513,3184.3,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865314312,0.90487513,3184.2,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865314518,0.90487513,3184.1,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865314718,1.10512439,3184.5,3183.5,1.31822845]
["bitfinex-derivatives","ETHF0:USTF0",1768865314919,1.10832204,3184.5,3183.1,1.3163166]
["bitfinex-derivatives","ETHF0:USTF0",1768865315319,1.10832204,3184.5,3182.9,0.1607648]
["bitfinex-derivatives","ETHF0:USTF0",1768865315524,1.25072771,3184.5,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865315723,0.90473192,3184.4,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865315923,0.90473192,3184.3,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865316126,0.90473192,3184.2,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865316325,0.90473192,3184.1,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865316527,1.25072771,3184.5,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865316728,0.90463432,3184.4,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865317025,0.90463432,3184.3,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865317228,0.90463432,3184.2,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865317527,0.90463432,3184.1,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865317725,1.25072771,3184.5,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865317924,0.90469055,3184.4,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865318228,0.90469055,3184.3,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865318428,0.90469055,3184.2,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865318622,0.90469055,3184.1,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865318823,1.25072771,3184.5,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865319017,0.90447699,3184.4,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865319222,1.25072771,3184.5,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865319223,0.90447699,3184.3,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865319419,0.90447699,3184.2,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865319623,0.90447699,3184.1,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865319819,1.10832204,3184.5,3183.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1768865320023,0.90430103,3184.4,3183.6,1.3163166]
["bitfinex-derivatives","ETHF0:USTF0",1768865320322,0.00319765,3184.5,3183.4,1.31720324]
["bitfinex-derivatives","ETHF0:USTF0",1768865320722,1.10512439,3185.2,3183.8,1.3163166]
["bitfinex-derivatives","ETHF0:USTF0",1768865320923,2.00918126,3185.2,3183.8,1.3163166]
["bitfinex-derivatives","ETHF0:USTF0",1768865321328,0.90405687,3185.1,3183.8,1.3163166]
["bitfinex-derivatives","ETHF0:USTF0",1768865321525,0.13461335,3184.9,3183.0,0.15807901]
["bitfinex-derivatives","ETHF0:USTF0",1768865321728,0.13825579,3184.9,3183.1,3.24389901]
["bitfinex-derivatives","ETHF0:USTF0",1768865321924,0.13825579,3184.9,3183.1,4.56021561]
["bitfinex-derivatives","ETHF0:USTF0",1768865322424,0.13825579,3184.9,3183.1,4.71739561]
["bitfinex-derivatives","ETHF0:USTF0",1768865322628,0.13825579,3184.9,3183.2,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768865323819,0.00364244,3184.9,3183.2,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768865324026,0.13825579,3184.9,3183.2,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768865324235,0.13825579,3184.9,3183.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865325927,0.13825579,3184.9,3183.2,0.15717]
["bitfinex-derivatives","ETHF0:USTF0",1768865326121,0.13461335,3184.6,3182.9,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1768865326419,0.13461335,3184.2,3182.9,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1768865327224,0.13461335,3184.2,3182.9,3.2575848]
["bitfinex-derivatives","ETHF0:USTF0",1768865329236,0.13461335,3184.2,3182.9,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1768865329437,0.13461335,3184.2,3182.9,3.2565848]
["bitfinex-derivatives","ETHF0:USTF0",1768865329640,0.13461335,3184.2,3182.9,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1768865329834,0.13461335,3184.2,3182.9,3.2555848]
["bitfinex-derivatives","ETHF0:USTF0",1768865330631,0.29171335,3184.6,3182.9,3.2555848]
["bitfinex-derivatives","ETHF0:USTF0",1768865330831,1.03716267,3184.5,3182.9,3.2555848]
["bitfinex-derivatives","ETHF0:USTF0",1768865331132,0.90254932,3184.4,3182.9,3.2555848]
["bitfinex-derivatives","ETHF0:USTF0",1768865333541,0.90254932,3184.4,3183.0,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865336432,0.90254932,3184.4,3182.9,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1768865336738,0.90254932,3184.4,3183.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1768865339231,0.90254932,3184.4,3182.9,0.0035848]
["bitfinex-derivatives","ETHF0:USTF0",1768865339428,0.90254932,3184.4,3182.9,3.2485848]
["bitfinex-derivatives","ETHF0:USTF0",1768865340447,2.00767371,3184.4,3182.9,3.2485848]
["bitfinex-derivatives","ETHF0:USTF0",1768865340935,0.90254932,3184.3,3182.9,3.2485848]
["bitfinex-derivatives","ETHF0:USTF0",1768865341148,0.90254932,3184.2,3182.9,3.25437601]
["bitfinex-derivatives","ETHF0:USTF0",1768865341348,0.90254932,3184.1,3182.9,3.25437601]
["bitfinex-derivatives","ETHF0:USTF0",1768865341541,1.23973774,3184.5,3183.0,0.00579121]
["bitfinex-derivatives","ETHF0:USTF0",1768865341746,1.10512439,3184.8,3183.2,0.00579121]
["bitfinex-derivatives","ETHF0:USTF0",1768865341935,0.90531296,3184.7,3183.2,0.00579121]
["bitfinex-derivatives","ETHF0:USTF0",1768865342136,0.90531296,3184.6,3183.3,0.00803735]
["bitfinex-derivatives","ETHF0:USTF0",1768865342331,0.90531296,3184.5,3183.3,0.00803735]
["bitfinex-derivatives","ETHF0:USTF0",1768865342548,0.9048685,3184.4,3183.3,0.00803735]
["bitfinex-derivatives","ETHF0:USTF0",1768865342749,1.10512439,3184.8,3183.3,0.00803735]
["bitfinex-derivatives","ETHF0:USTF0",1768865344641,1.04182545,3184.7,3183.2,40.95717]
["bitfinex-derivatives","ETHF0:USTF0",1768865344950,0.13791422,3184.6,3183.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1768865345151,0.90391123,3184.5,3182.9,0.01171404]
["bitfinex-derivatives","ETHF0:USTF0",1768865345342,0.90391123,3184.5,3183.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865347549,0.90391123,3184.4,3183.1,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1768865347738,0.90391123,3184.3,3182.9,0.01171404]
["bitfinex-derivatives","ETHF0:USTF0",1768865347937,0.90391123,3184.2,3183.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865348138,1.24303861,3184.6,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865348341,0.90409816,3184.5,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865348547,0.90409816,3184.4,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865348749,0.90409816,3184.3,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865349047,0.90409816,3184.2,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865349240,1.24303861,3184.6,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865349439,0.90412191,3184.5,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865349639,0.90412191,3184.4,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865349939,0.90412191,3184.3,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865350248,0.90412191,3184.2,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865350451,1.24303861,3184.6,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865350640,0.90416433,3184.5,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865350841,0.90416433,3184.4,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865351041,0.90416433,3184.3,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865351238,0.90416433,3184.2,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865351445,1.24303861,3184.6,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865351645,0.90427109,3184.5,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865351847,0.90427109,3184.4,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865352046,0.90427109,3184.3,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865352265,0.90427109,3184.2,3183.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1768865352446,1.10512439,3184.6,3183.2,0.0074412]
["bitfinex-derivatives","ETHF0:USTF0",1768865352941,1.10512439,3184.6,3183.2,40.8074412]
["bitfinex-derivatives","ETHF0:USTF0",1768865353146,1.10512439,3184.6,3183.3,0.00744107]
["bitfinex-derivatives","ETHF0:USTF0",1768865353951,2.00952835,3184.6,3183.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768865354150,0.90440396,3184.5,3183.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768865354352,0.90440396,3184.4,3183.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768865354656,0.90440396,3184.3,3183.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768865354864,0.90440396,3184.2,3183.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768865355057,1.10512439,3184.6,3183.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1768865356653,1.10512439,3184.6,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865356853,0.90482545,3184.5,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865357152,0.90482545,3184.4,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865357355,1.10512439,3184.8,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865358152,0.90460173,3184.8,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865358355,2.00972612,3184.8,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865358556,0.90460173,3184.7,3183.4,3.26878355]
["bitfinex-derivatives","ETHF0:USTF0",1768865358860,1.04251595,3184.6,3183.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1768865359057,1.04251595,3184.5,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865359263,0.90460173,3184.4,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865359462,0.90460173,3184.3,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865359662,0.13791422,3184.5,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865359858,0.90595951,3184.4,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865360170,0.90595951,3184.3,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865360464,0.13791422,3184.5,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865360658,0.90637278,3184.4,3183.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1768865360961,0.90637278,3184.3,3183.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768865361168,0.90637278,3184.2,3183.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1768865361364,0.13791422,3184.5,3183.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865361668,1.04420263,3184.4,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865361963,0.90628841,3184.3,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865362266,0.90628841,3184.2,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865362461,1.10512439,3184.6,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865362766,1.24303861,3184.6,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865362955,0.90623428,3184.5,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865363164,0.90623428,3184.4,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865363362,0.90623428,3184.3,3183.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1768865363657,0.90623428,3184.2,3183.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768865363854,0.90623428,3184.1,3183.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768865364052,1.24303861,3184.6,3183.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768865364266,0.90628409,3184.5,3183.2,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1768865364460,0.90628409,3184.4,3182.9,40.96858301]
["bitfinex-derivatives","ETHF0:USTF0",1768865364665,0.90628409,3184.3,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865364961,0.90628409,3184.2,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865365169,0.90628409,3184.1,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865365364,1.10512439,3184.5,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865365570,2.0115413,3184.5,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865365765,0.90641691,3184.4,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865365965,0.90641691,3184.3,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865366164,0.90641691,3184.2,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865366467,0.90641691,3184.1,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865366668,1.10512439,3184.5,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865366970,2.01161108,3184.5,3183.0,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1768865367869,2.01161108,3184.5,3183.0,3.28343172]
["bitfinex-derivatives","ETHF0:USTF0",1768865368666,2.01161108,3184.5,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865368968,1.10512439,3184.5,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865369168,2.01161108,3184.5,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865370462,2.01161108,3184.4,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865370770,0.90648669,3184.3,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865371071,0.90648669,3184.2,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865371271,0.90648669,3184.1,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865371471,0.90648669,3184.0,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865371671,1.10512439,3184.4,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865373168,2.01377628,3184.4,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865373368,0.90865189,3184.3,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865373571,0.90865189,3184.2,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865373764,0.90865189,3184.1,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865374067,0.90453729,3184.0,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865374277,1.10512439,3184.4,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865375067,1.10512439,3184.4,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865375268,2.00973566,3184.4,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865375473,0.90461127,3184.3,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865375772,0.90461127,3184.2,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865375968,0.90461127,3184.1,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865376272,0.90461127,3184.0,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865376473,1.10512439,3184.4,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865376673,2.00973667,3184.4,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865378569,2.00973667,3184.4,3183.1,0.00833496]
["bitfinex-derivatives","ETHF0:USTF0",1768865378774,2.00973667,3184.4,3183.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865380976,2.00973667,3184.4,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865381174,0.90461228,3184.3,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865381373,0.90461228,3184.2,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865381673,0.90461228,3184.1,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865381876,1.10512439,3184.4,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865382074,0.90485256,3184.3,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865382276,0.90485256,3184.2,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865382469,0.90485256,3184.1,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865382670,1.10512439,3184.5,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865382870,2.01001343,3184.5,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865384881,0.90488904,3184.4,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865385076,0.90488904,3184.3,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865385274,0.90488904,3184.2,3183.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865385473,1.24303861,3184.6,3183.6,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865385674,0.90443115,3184.5,3183.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768865385874,0.90443115,3184.4,3183.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768865386181,0.90443115,3184.3,3183.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768865386475,1.10512439,3184.6,3183.7,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768865386666,1.10512439,3184.6,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865386867,0.90440755,3184.5,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865387070,0.90440755,3184.4,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865387273,0.90440755,3184.3,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865387474,1.10512439,3184.7,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865388979,2.00887199,3184.7,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865389180,0.9037476,3184.6,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865389379,0.9037476,3184.5,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865389578,0.9037476,3184.4,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865389781,0.9037476,3184.3,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865389981,1.10512439,3184.7,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865390175,1.10512439,3184.8,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865390483,2.00882585,3184.8,3184.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865390680,0.90370146,3184.7,3184.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865390974,0.90370146,3184.6,3184.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865391179,0.00364244,3184.9,3183.7,3.31683433]
["bitfinex-derivatives","ETHF0:USTF0",1768865391382,0.90342681,3184.8,3183.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865391575,0.90342681,3184.7,3183.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865391882,0.90342681,3184.7,3183.6,3.30015]
["bitfinex-derivatives","ETHF0:USTF0",1768865391883,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865392081,0.90342451,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865392384,0.90342451,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865392684,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865392885,0.90319513,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865393077,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865393078,0.90319513,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865393277,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865393483,0.90312982,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865393677,0.90312982,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865393881,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865394087,0.90319756,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865394277,0.90319756,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865394482,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865394681,0.90305906,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865394886,0.90305906,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865395190,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865395383,0.90288296,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865395594,0.90288296,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865395884,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865396088,0.90288186,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865396286,0.90288186,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865396483,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865396688,0.90278881,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865396888,0.90278881,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865397080,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865397282,0.90271365,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865397481,0.90271365,3184.7,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865397686,0.14460397,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865397886,0.90271553,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865398091,0.00364244,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865398290,0.90265378,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865398478,0.00364244,3184.9,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865398682,0.90265382,3184.8,3184.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1768865398885,0.00364244,3184.9,3184.0,4.62758176]
["bitfinex-derivatives","ETHF0:USTF0",1768865399184,0.90265389,3184.8,3184.0,4.62758176]
["bitfinex-derivatives","ETHF0:USTF0",1768865399387,0.00364244,3184.9,3184.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865400390,0.00364244,3184.9,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865400391,1.31658176,3185.1,3184.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865400586,1.45808859,3185.1,3184.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768865400791,0.14150683,3185.0,3184.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768865401089,0.14150683,3185.4,3184.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768865401281,0.14150683,3185.3,3184.2,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768865401989,0.14150683,3185.3,3183.9,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865402184,0.14150683,3185.3,3184.1,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768865402996,0.14150683,3185.1,3183.9,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865403186,0.14150683,3185.1,3184.0,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768865403490,1.45808859,3185.0,3183.8,0.15714]
["bitfinex-derivatives","ETHF0:USTF0",1768865403796,0.14150683,3184.9,3183.9,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1768865404094,1.10900613,3185.4,3184.5,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865404595,1.10900613,3185.4,3184.3,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865405101,0.00388174,3185.4,3184.3,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865405287,0.00388174,3185.4,3184.7,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865406195,1.10512439,3186.2,3185.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865406388,1.10512439,3186.3,3185.0,4.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1768865406596,2.42170615,3186.3,3185.0,4.62058176]
["bitfinex-derivatives","ETHF0:USTF0",1768865407189,1.1081236,3186.3,3185.0,4.62315341]
["bitfinex-derivatives","ETHF0:USTF0",1768865407397,0.00299921,3186.3,3185.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865407895,0.00299921,3186.3,3185.0,0.15965165]
["bitfinex-derivatives","ETHF0:USTF0",1768865408095,1.31958097,3186.3,3185.1,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1768865408496,1.31658176,3186.1,3185.0,3.30457165]
["bitfinex-derivatives","ETHF0:USTF0",1768865409099,1.31658176,3186.1,3185.0,44.10457165]
["bitfinex-derivatives","ETHF0:USTF0",1768865409291,0.14450604,3186.3,3185.0,44.10457165]
["bitfinex-derivatives","ETHF0:USTF0",1768865409492,0.00299921,3186.3,3185.3,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865410598,0.00299921,3186.3,3185.1,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865410793,1.31658176,3186.1,3185.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768865410988,1.31658176,3186.0,3185.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768865411188,1.45808859,3186.2,3185.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1768865412094,1.45808859,3186.2,3185.0,40.80257165]
["bitfinex-derivatives","ETHF0:USTF0",1768865412402,1.45808859,3186.2,3185.1,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1768865412605,1.45808859,3186.2,3185.2,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1768865412990,1.31658176,3185.9,3185.0,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1768865413190,1.45808859,3186.0,3185.0,3.02357165]
["bitfinex-derivatives","ETHF0:USTF0",1768865413391,0.00299921,3186.3,3185.0,4.34015341]
["bitfinex-derivatives","ETHF0:USTF0",1768865413597,0.00299921,3186.3,3185.0,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1768865413793,0.00299921,3186.3,3185.0,3.31157165]
["bitfinex-derivatives","ETHF0:USTF0",1768865414706,1.45808859,3186.2,3185.0,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1768865414909,1.31658176,3185.8,3185.0,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1768865418522,1.31658176,3185.4,3185.0,0.00257165]
["bitfinex-derivatives","ETHF0:USTF0",1768865418716,1.31658176,3185.4,3184.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768865418908,1.31658176,3185.6,3184.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768865419308,1.31658176,3185.7,3184.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768865419621,1.31658176,3185.7,3184.7,3.31899858]
["bitfinex-derivatives","ETHF0:USTF0",1768865420319,0.15702,3186.2,3184.7,4.63558034]
["bitfinex-derivatives","ETHF0:USTF0",1768865420623,0.89833048,3186.1,3185.1,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865420924,0.89833048,3186.0,3184.9,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865421125,0.89833048,3185.9,3184.9,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865421315,0.00299921,3186.3,3185.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865421623,0.00299921,3186.3,3185.5,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768865422317,0.00299921,3186.3,3185.5,4.63558176]
["bitfinex-derivatives","ETHF0:USTF0",1768865423324,0.00299921,3186.3,3185.7,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865423622,1.10512439,3187.0,3185.7,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865423822,0.89861494,3186.9,3185.7,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865424020,0.89861494,3186.8,3185.7,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865424217,0.14150683,3187.2,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865424425,0.89852657,3187.1,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865424717,0.89852657,3187.0,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865424918,0.00404966,3187.2,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865425225,0.89856493,3187.1,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865425422,0.89856493,3187.0,3185.6,0.15939152]
["bitfinex-derivatives","ETHF0:USTF0",1768865425610,0.00404966,3187.2,3185.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865425815,0.89847887,3187.1,3185.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1768865426015,0.89847887,3187.0,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865426325,0.00404966,3187.2,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865426622,0.89844087,3187.1,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865426822,0.89844087,3187.0,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865427022,0.00404966,3187.2,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865427323,0.89870105,3187.1,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865427514,0.89870105,3187.0,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865427715,0.00404966,3187.2,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865427916,0.89854122,3187.1,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865428121,0.89854122,3187.0,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865428318,0.00404966,3187.2,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865428520,0.89862732,3187.1,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865428724,0.89862732,3187.0,3186.0,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865428925,0.00404966,3187.2,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865429120,0.8989412,3187.1,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865429325,0.00404966,3187.2,3186.5,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865429524,0.00404966,3187.2,3185.9,42.23504]
["bitfinex-derivatives","ETHF0:USTF0",1768865429825,0.00404966,3187.2,3186.3,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865430624,0.00404966,3187.2,3186.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865431223,0.00404966,3187.2,3186.5,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865431421,0.00404966,3187.2,3186.3,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865431720,0.00404966,3187.2,3186.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865432518,1.31658176,3187.0,3185.9,44.09804]
["bitfinex-derivatives","ETHF0:USTF0",1768865432718,1.31658176,3187.0,3186.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865433227,0.14887929,3187.2,3186.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865433228,1.46546105,3187.2,3186.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865433530,0.89779641,3187.1,3186.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865433714,1.46546105,3187.2,3186.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865433914,0.89779964,3187.1,3186.0,4.64358176]
["bitfinex-derivatives","ETHF0:USTF0",1768865434114,0.14887929,3187.2,3186.0,4.64358176]
["bitfinex-derivatives","ETHF0:USTF0",1768865434327,0.89793587,3187.1,3186.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865434532,0.00404966,3187.2,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865434727,0.89831667,3187.1,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865434915,0.00404966,3187.2,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865435114,0.8983179,3187.1,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865435318,0.00404966,3187.2,3186.2,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865435527,0.89849425,3187.1,3186.4,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865435727,0.00404966,3187.2,3186.6,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865436229,1.10512439,3187.8,3186.8,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865436423,1.10512439,3187.8,3186.6,1.31658176]
["bitfinex-derivatives","ETHF0:USTF0",1768865436931,1.10512439,3187.8,3186.3,0.00387175]
["bitfinex-derivatives","ETHF0:USTF0",1768865437128,0.8984755,3187.7,3186.4,0.00636414]
["bitfinex-derivatives","ETHF0:USTF0",1768865437328,0.8984755,3187.7,3186.5,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865437723,0.8984755,3187.7,3186.3,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768865437924,0.8984755,3187.7,3186.4,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865438133,0.8984755,3187.7,3186.3,0.16338414]
["bitfinex-derivatives","ETHF0:USTF0",1768865438527,0.8984755,3187.7,3186.4,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865438831,0.8984755,3187.7,3186.5,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865439424,1.04330513,3187.7,3186.3,0.16338414]
["bitfinex-derivatives","ETHF0:USTF0",1768865439635,0.14482963,3187.5,3185.8,0.0063994]
["bitfinex-derivatives","ETHF0:USTF0",1768865439835,0.8984755,3187.4,3185.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865440030,0.8984755,3187.3,3185.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865440231,0.14482963,3187.5,3185.9,0.00639936]
["bitfinex-derivatives","ETHF0:USTF0",1768865440437,0.8972243,3187.4,3186.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865440627,0.8972243,3187.3,3185.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768865440829,0.8972243,3187.2,3185.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768865441029,0.14482963,3187.5,3185.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865441230,1.04205128,3187.4,3185.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865441443,0.89722165,3187.3,3185.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865441740,0.14482963,3187.4,3185.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865442038,0.89719626,3187.3,3185.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865442237,0.14482963,3187.4,3185.9,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865442426,0.8971843,3187.3,3186.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865442632,0.14482963,3187.4,3186.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865442933,0.89718637,3187.3,3186.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865443129,0.14482963,3187.4,3185.8,0.15704]
["bitfinex-derivatives","ETHF0:USTF0",1768865443435,0.89719182,3187.3,3186.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768865443628,1.10512439,3187.6,3186.1,3.33640864]
["bitfinex-derivatives","ETHF0:USTF0",1768865443823,0.89726362,3187.5,3186.1,3.33640864]
["bitfinex-derivatives","ETHF0:USTF0",1768865444136,0.89726362,3187.4,3186.1,3.33640864]
["bitfinex-derivatives","ETHF0:USTF0",1768865444338,0.89726362,3187.3,3186.1,3.33640864]
["bitfinex-derivatives","ETHF0:USTF0",1768865444543,1.10512439,3187.7,3186.1,3.33640864]
["bitfinex-derivatives","ETHF0:USTF0",1768865444833,1.10512439,3187.7,3186.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768865445145,2.002459,3187.7,3186.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768865445443,0.89733461,3187.6,3186.3,0.00742996]
["bitfinex-derivatives","ETHF0:USTF0",1768865445633,0.89733461,3187.5,3186.3,0.00742996]
["bitfinex-derivatives","ETHF0:USTF0",1768865445832,0.00282716,3187.8,3186.3,0.00742996]
["bitfinex-derivatives","ETHF0:USTF0",1768865446030,0.89723681,3187.7,3186.3,0.00742996]
["bitfinex-derivatives","ETHF0:USTF0",1768865446340,0.89723681,3187.6,3186.3,0.00742996]
["bitfinex-derivatives","ETHF0:USTF0",1768865446528,0.89723681,3187.5,3186.4,0.00742992]
["bitfinex-derivatives","ETHF0:USTF0",1768865446841,0.00282716,3187.8,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865447043,0.89745295,3187.7,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865447340,0.89770242,3187.6,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865447634,0.00282716,3187.8,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865447835,0.89771647,3187.7,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865448140,0.00282716,3187.8,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865448341,0.89771819,3187.7,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865448531,0.89771819,3187.6,3186.6,1.3211775]
["bitfinex-derivatives","ETHF0:USTF0",1768865448732,0.00282716,3187.8,3186.7,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1768865448931,0.89795787,3187.7,3186.7,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1768865449128,0.00282716,3187.8,3186.7,0.00743686]
["bitfinex-derivatives","ETHF0:USTF0",1768865449328,0.89797645,3187.7,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768865449539,0.00282716,3187.8,3186.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865449737,0.89856134,3187.7,3186.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865449942,0.00282716,3187.8,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768865450143,0.89855771,3187.7,3186.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865450437,0.89906216,3187.6,3185.9,0.00750535]
["bitfinex-derivatives","ETHF0:USTF0",1768865450632,0.89900298,3187.5,3186.0,6.62203]
["bitfinex-derivatives","ETHF0:USTF0",1768865450828,0.89900298,3187.4,3186.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865451041,0.13137223,3187.6,3186.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865451241,0.89901309,3187.5,3186.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865451433,0.89901309,3187.4,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865451634,0.89901309,3187.3,3186.0,0.15703]
["bitfinex-derivatives","ETHF0:USTF0",1768865451833,0.89901309,3187.2,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865452036,0.13137223,3187.4,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865452240,0.89954359,3187.3,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865452437,0.89954359,3187.2,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865452639,0.89954359,3187.1,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865452840,0.13137223,3187.4,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865453039,0.8999391,3187.3,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865453345,0.8999391,3187.2,3186.1,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865453540,0.8999391,3187.1,3186.2,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1768865453736,1.10512439,3187.6,3186.2,0.00581742]
["bitfinex-derivatives","ETHF0:USTF0",1768865453943,0.90027134,3187.5,3186.5,1.319565]
["bitfinex-derivatives","ETHF0:USTF0",1768865454147,0.89445395,3187.4,3186.6,0.00581739]
["bitfinex-derivatives","ETHF0:USTF0",1768865454442,1.10795155,3187.8,3186.6,0.00581739]
["bitfinex-derivatives","ETHF0:USTF0",1768865457235,0.00282716,3187.8,3186.7,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768865458641,0.00282716,3187.8,3186.8,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768865458852,0.13863226,3187.8,3186.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1768865459357,0.13863226,3187.8,3186.6,0.157]
["bitfinex-derivatives","ETHF0:USTF0",1768865460339,0.13863226,3187.8,3186.1,1.31374758]
["bitfinex-derivatives","ETHF0:USTF0",1768865460546,0.13863226,3187.8,3186.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1768865460851,0.13863226,3187.8,3186.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768865461736,0.13863226,3187.8,3186.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768865461941,0.13863226,3187.8,3186.3,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768865462146,0.00282716,3187.8,3186.6,1.47074758]
["bitfinex-derivatives","ETHF0:USTF0",1768865462653,0.00282716,3187.8,3186.6,1.31374758]
["bitfinex-derivatives","ETHF0:USTF0",1768865462853,0.00282716,3187.8,3186.2,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768865463256,0.00282716,3187.8,3186.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865463744,0.00282716,3187.8,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768865463943,0.00282716,3187.8,3186.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768865465946,0.00282716,3187.8,3187.0,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768865466151,0.00282716,3187.8,3187.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768865468752,0.00282716,3187.8,3187.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865469445,1.11905716,3189.4,3188.0,0.15842883]
["bitfinex-derivatives","ETHF0:USTF0",1768865469646,0.90018333,3189.3,3188.1,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865469945,0.1358051,3189.5,3187.6,0.00149883]
["bitfinex-derivatives","ETHF0:USTF0",1768865469946,1.03588427,3189.2,3187.6,0.00149883]
["bitfinex-derivatives","ETHF0:USTF0",1768865470151,0.1358051,3189.0,3187.4,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768865470356,0.1358051,3188.8,3187.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1768865470553,0.1358051,3188.8,3187.4,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768865470849,0.1358051,3188.8,3187.6,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865472741,0.1358051,3188.8,3187.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1768865473349,0.2926551,3189.8,3187.9,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768865473546,1.66564278,3190.7,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768865473738,1.66564278,3190.7,3189.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768865473739,1.25974366,3190.6,3189.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768865473938,0.88084642,3190.5,3189.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768865474145,1.66564278,3191.0,3189.1,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768865474146,0.1358051,3190.9,3189.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865474341,0.1358051,3190.4,3188.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865475151,0.1358051,3190.2,3188.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768865475355,0.1358051,3190.0,3188.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768865475746,0.1358051,3190.0,3188.2,0.0008175]
["bitfinex-derivatives","ETHF0:USTF0",1768865476250,0.87428198,3189.9,3188.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768865476451,0.1358051,3189.7,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768865476655,0.1358051,3189.7,3188.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865477551,0.1358051,3189.7,3187.7,0.00081747]
["bitfinex-derivatives","ETHF0:USTF0",1768865477752,0.1358051,3189.7,3187.9,0.00188722]
["bitfinex-derivatives","ETHF0:USTF0",1768865477948,0.15683,3190.1,3187.9,0.00188722]
["bitfinex-derivatives","ETHF0:USTF0",1768865478143,0.87355588,3190.0,3188.1,0.0018872]
["bitfinex-derivatives","ETHF0:USTF0",1768865478456,0.1358051,3190.7,3188.4,0.0018872]
["bitfinex-derivatives","ETHF0:USTF0",1768865478652,0.87337856,3190.6,3188.9,0.0018872]
["bitfinex-derivatives","ETHF0:USTF0",1768865478856,0.00383041,3190.9,3189.1,0.0018872]
["bitfinex-derivatives","ETHF0:USTF0",1768865479154,0.87350888,3190.8,3189.3,0.00244245]
["bitfinex-derivatives","ETHF0:USTF0",1768865479349,0.00383041,3190.9,3189.3,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1768865479750,0.00383041,3190.9,3189.4,0.00244245]
["bitfinex-derivatives","ETHF0:USTF0",1768865479956,0.00383041,3190.9,3189.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865480158,0.00383041,3190.9,3189.6,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865480353,0.00383041,3190.9,3189.6,3.33144243]
["bitfinex-derivatives","ETHF0:USTF0",1768865480548,0.00383041,3190.9,3189.7,0.00244243]
["bitfinex-derivatives","ETHF0:USTF0",1768865481061,0.00383041,3190.9,3189.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1768865482559,0.00383041,3190.9,3189.7,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1768865483057,0.00383041,3190.9,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768865483359,0.00383041,3190.9,3189.6,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865483656,0.14668471,3190.9,3189.3,0.00290858]
["bitfinex-derivatives","ETHF0:USTF0",1768865483957,0.00383041,3190.9,3189.3,3.48477858]
["bitfinex-derivatives","ETHF0:USTF0",1768865484151,0.00383041,3190.9,3189.4,0.15687]
["bitfinex-derivatives","ETHF0:USTF0",1768865484351,0.00383041,3190.9,3189.3,3.32790858]
["bitfinex-derivatives","ETHF0:USTF0",1768865484352,0.00383041,3190.9,3189.5,40.95686]
["bitfinex-derivatives","ETHF0:USTF0",1768865484654,0.00383041,3190.9,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865484853,0.00383041,3190.9,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768865485054,0.00383041,3190.9,3190.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865485759,0.1428543,3191.9,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768865486651,0.14618671,3191.9,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768865487253,0.00333241,3191.9,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768865487554,0.00333241,3191.9,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768865488850,0.00333241,3191.9,3190.5,3.48081]
["bitfinex-derivatives","ETHF0:USTF0",1768865489252,0.00333241,3191.9,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768865489557,0.00333241,3191.9,3190.6,3.47981]
["bitfinex-derivatives","ETHF0:USTF0",1768865489754,0.00333241,3191.9,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865490249,0.1428543,3192.9,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768865490457,3.29366,3193.6,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865490458,0.1428543,3193.4,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865490659,0.86901338,3193.3,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865490859,0.86901338,3193.2,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865491055,0.1428543,3193.3,3191.3,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865491253,0.00321361,3193.3,3191.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768865491453,0.00321361,3193.3,3191.9,0.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1768865491754,0.14606791,3193.3,3191.9,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1768865492366,0.00321361,3193.3,3191.9,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1768865492565,0.14606791,3193.3,3191.9,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1768865495359,0.1428543,3193.1,3191.9,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1768865496264,0.00321361,3193.3,3191.9,0.16005958]
["bitfinex-derivatives","ETHF0:USTF0",1768865496459,0.00321361,3193.3,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865496658,0.00321361,3193.3,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865496854,0.00321361,3193.3,3191.9,0.00331958]
["bitfinex-derivatives","ETHF0:USTF0",1768865497059,0.00321361,3193.3,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865497259,0.00321361,3193.3,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768865498462,0.00321361,3193.3,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865498675,0.1428543,3194.8,3192.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768865498974,0.1428543,3194.8,3192.4,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1768865499562,0.1428543,3194.8,3192.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1768865499762,0.14590886,3194.8,3192.5,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1768865499962,0.14590886,3194.8,3192.3,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865500269,0.14590886,3194.8,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865500875,0.14590886,3194.8,3193.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865501068,0.14590886,3194.8,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865501465,0.14590886,3194.8,3193.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1768865501658,0.00305456,3194.8,3193.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1768865501875,0.00305456,3194.8,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865502267,0.00305456,3194.8,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865503684,1.48557824,3195.5,3193.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865503973,0.13610902,3196.6,3194.7,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865504178,0.13610902,3196.6,3194.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768865504179,0.86187248,3196.5,3194.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1768865504385,0.13610902,3196.6,3195.1,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865504778,0.13610902,3196.4,3195.1,0.0032383]
["bitfinex-derivatives","ETHF0:USTF0",1768865505578,0.13610902,3196.4,3195.1,0.1598283]
["bitfinex-derivatives","ETHF0:USTF0",1768865505774,0.00220853,3196.6,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865506082,0.00220853,3196.6,3195.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865506284,0.00220853,3196.6,3195.9,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768865506473,0.00220853,3196.6,3195.7,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768865506672,0.00220853,3196.6,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865507280,0.00220853,3196.6,3195.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865507481,0.13831755,3196.6,3195.5,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865507683,0.13831755,3196.6,3195.1,0.0032383]
["bitfinex-derivatives","ETHF0:USTF0",1768865508182,0.13831755,3196.6,3194.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768865508379,0.13610902,3196.4,3194.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1768865508878,0.13610902,3196.4,3194.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1768865509187,0.13610902,3196.4,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865509383,0.13610902,3196.4,3194.3,42.086]
["bitfinex-derivatives","ETHF0:USTF0",1768865509782,0.13610902,3196.0,3194.2,0.0038209]
["bitfinex-derivatives","ETHF0:USTF0",1768865509987,0.13610902,3195.5,3194.2,0.0038209]
["bitfinex-derivatives","ETHF0:USTF0",1768865510184,0.13610902,3195.4,3193.4,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768865510484,0.13610902,3195.4,3193.4,3.28967]
["bitfinex-derivatives","ETHF0:USTF0",1768865510879,0.13610902,3195.4,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865511283,0.13610902,3195.0,3193.5,0.16035222]
["bitfinex-derivatives","ETHF0:USTF0",1768865512382,0.13610902,3195.0,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865513185,0.13610902,3195.0,3191.4,0.24755754]
["bitfinex-derivatives","ETHF0:USTF0",1768865513186,0.14306164,3194.4,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865513578,0.14306164,3194.2,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865513782,0.14306164,3194.8,3192.7,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865513979,0.14306164,3194.8,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865514489,0.14690379,3194.8,3193.6,0.16009357]
["bitfinex-derivatives","ETHF0:USTF0",1768865514785,0.14690379,3194.8,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865514979,0.14690379,3194.8,3193.6,0.00343357]
["bitfinex-derivatives","ETHF0:USTF0",1768865515575,0.14306164,3194.6,3192.0,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865515781,0.14306164,3194.6,3193.0,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865516071,0.14306164,3194.6,3193.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865516277,0.00384215,3194.8,3192.5,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865516481,0.86349713,3194.7,3192.5,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865516676,0.86349713,3194.6,3192.5,1.88719561]
["bitfinex-derivatives","ETHF0:USTF0",1768865516883,0.00384215,3194.8,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865517085,0.86348635,3194.7,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865517281,0.86348635,3194.6,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865517489,0.00384215,3194.8,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865517691,0.8641804,3194.7,3192.5,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768865517889,0.00384215,3194.8,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865518192,0.86417328,3194.7,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865518393,0.00384215,3194.8,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865518591,0.86482135,3194.7,3193.2,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865518788,1.88409593,3194.1,3192.5,0.15980968]
["bitfinex-derivatives","ETHF0:USTF0",1768865519088,0.86461934,3194.0,3192.5,0.15980968]
["bitfinex-derivatives","ETHF0:USTF0",1768865519289,0.14306164,3194.4,3192.5,0.15980968]
["bitfinex-derivatives","ETHF0:USTF0",1768865519587,0.86521797,3194.3,3192.5,0.15980968]
["bitfinex-derivatives","ETHF0:USTF0",1768865519787,0.86521797,3194.2,3192.5,0.15980968]
["bitfinex-derivatives","ETHF0:USTF0",1768865519985,0.86521797,3194.1,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865520188,0.86521797,3194.0,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865520387,0.86521797,3193.9,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865520588,1.25004383,3194.4,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865520789,0.14306164,3194.0,3192.5,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768865520988,0.14306164,3193.8,3192.5,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768865521188,0.8663181,3193.7,3192.5,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768865521490,1.00937974,3193.6,3192.5,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768865521691,0.8663181,3193.5,3192.5,0.00309968]
["bitfinex-derivatives","ETHF0:USTF0",1768865522889,0.8663181,3193.5,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768865523994,0.8663181,3193.5,3192.0,0.15978199]
["bitfinex-derivatives","ETHF0:USTF0",1768865524385,1.00937974,3193.5,3192.0,0.15978199]
["bitfinex-derivatives","ETHF0:USTF0",1768865524586,0.8663181,3193.4,3192.0,0.15978199]
["bitfinex-derivatives","ETHF0:USTF0",1768865524786,0.8663181,3193.3,3192.0,0.15978199]
["bitfinex-derivatives","ETHF0:USTF0",1768865524988,0.14306164,3193.5,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865525295,0.86357329,3193.4,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865525497,0.86357329,3193.3,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865525796,0.14306164,3193.5,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865526097,0.86378773,3193.4,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865526298,0.86378773,3193.3,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865526593,0.86398668,3193.2,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865526794,0.14306164,3193.5,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865526996,0.86398694,3193.4,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865527194,0.86398694,3193.3,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865527393,0.86398694,3193.2,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865527693,0.14306164,3193.5,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865527888,0.86389324,3193.4,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865528196,0.86389324,3193.3,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865528397,0.86389324,3193.2,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865528692,0.14306164,3193.5,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865528995,1.00682963,3193.4,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865529197,0.86376799,3193.3,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865530190,0.14306164,3193.2,3192.0,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1768865530388,0.14306164,3193.0,3192.0,0.00304199]
["bitfinex-derivatives","ETHF0:USTF0",1768865531700,0.14306164,3192.8,3190.7,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1768865531896,0.14306164,3192.6,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865532088,0.15669,3193.0,3190.7,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865532286,1.66564278,3193.2,3190.5,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768865532287,1.11300263,3193.5,3191.2,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865532490,0.86263681,3193.4,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865532695,0.14306164,3194.1,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865532896,0.14306164,3194.1,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865532897,0.86280041,3194.0,3191.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865533094,0.14306164,3194.1,3192.2,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865533995,0.15662,3194.4,3192.2,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865534195,0.86361536,3194.3,3192.2,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865534405,0.86396615,3194.2,3192.2,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865534594,0.14306164,3194.3,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865534797,1.0070278,3194.2,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865534991,0.14306164,3194.2,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865535996,0.15662,3194.4,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865536197,0.8645693,3194.3,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768865536398,0.14306164,3194.7,3192.7,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865536604,0.86563827,3194.6,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865536799,0.00384215,3194.8,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865537003,0.86565092,3194.7,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865537306,0.86565092,3194.6,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865537497,0.86565092,3194.5,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865537697,0.00384215,3194.8,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865537898,0.86653851,3194.7,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865538094,0.86653851,3194.6,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865538299,0.00384215,3194.8,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865538499,0.86714155,3194.7,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865538706,0.86714155,3194.6,3192.7,2.04079593]
["bitfinex-derivatives","ETHF0:USTF0",1768865538894,0.00384215,3194.8,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768865539203,0.00384215,3194.8,3192.7,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865539204,0.86713225,3194.7,3192.9,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865539407,0.86713225,3194.6,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865539598,0.86713225,3194.5,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865539799,0.00384215,3194.8,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865539999,0.86786901,3194.7,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865540199,0.86786901,3194.6,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865540400,0.00384215,3194.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865540596,0.86791573,3194.7,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865540903,0.86791573,3194.6,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865541104,0.00384215,3194.8,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865541401,0.86754953,3194.7,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865541604,0.86754953,3194.6,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865541799,0.00384215,3194.8,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865542001,0.86738397,3194.7,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865542199,0.86738397,3194.6,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865542398,0.00384215,3194.8,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865542597,0.86759897,3194.7,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865542905,0.86759897,3194.6,3193.0,3.29069]
["bitfinex-derivatives","ETHF0:USTF0",1768865543102,0.00384215,3194.8,3193.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768865543304,0.86774884,3194.7,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865543506,0.00384215,3194.8,3193.3,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1768865543507,0.14669657,3194.8,3193.3,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1768865543702,0.86757575,3194.7,3193.3,3.45267]
["bitfinex-derivatives","ETHF0:USTF0",1768865544007,0.86754409,3194.6,3192.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768865544211,0.14669657,3194.8,3192.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1768865544409,0.86753801,3194.7,3193.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865544609,0.14669657,3194.8,3193.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865544805,0.86754661,3194.7,3193.1,0.15668]
["bitfinex-derivatives","ETHF0:USTF0",1768865545104,0.00384215,3194.8,3193.1,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865545306,1.11300263,3195.7,3194.1,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865545505,0.86746426,3195.6,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865545713,0.14285442,3196.3,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865545907,0.86760498,3196.2,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865546108,0.86760498,3196.1,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865546310,0.14285442,3196.3,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865546506,0.86723855,3196.2,3194.6,2.04070593]
["bitfinex-derivatives","ETHF0:USTF0",1768865546710,0.00371391,3196.3,3194.6,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865547413,0.00371391,3196.3,3195.1,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865547608,0.14285442,3197.8,3195.6,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865547802,0.14285442,3197.6,3195.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865548003,0.14285442,3197.4,3195.2,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865548202,0.14285442,3197.2,3195.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1768865548398,0.14285442,3197.2,3195.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768865548600,0.14285442,3197.0,3195.2,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1768865548805,0.14285442,3197.0,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865549203,0.14285442,3196.8,3194.6,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1768865549504,0.14285442,3196.6,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865549708,0.14285442,3196.6,3194.5,3.45161]
["bitfinex-derivatives","ETHF0:USTF0",1768865550112,0.14285442,3196.6,3194.4,3.29728345]
["bitfinex-derivatives","ETHF0:USTF0",1768865550314,0.14285442,3196.3,3194.4,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1768865553423,0.14285442,3196.2,3194.4,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1768865555623,0.14285442,3196.0,3194.4,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1768865556022,0.29940442,3196.0,3194.4,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1768865556221,0.14285442,3195.9,3194.4,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1768865557618,0.14285442,3195.8,3194.4,0.00328345]
["bitfinex-derivatives","ETHF0:USTF0",1768865557815,0.14285442,3195.2,3193.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865558015,0.14285442,3195.0,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768865558217,0.14285442,3195.8,3193.3,3.44967]
["bitfinex-derivatives","ETHF0:USTF0",1768865558414,0.14285442,3195.8,3193.7,1.88409593]
["bitfinex-derivatives","ETHF0:USTF0",1768865558812,0.14285442,3195.7,3193.8,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1768865559120,0.14285442,3195.6,3193.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1768865559322,0.14285442,3195.6,3193.7,0.00235203]
["bitfinex-derivatives","ETHF0:USTF0",1768865559516,0.14285442,3195.6,3193.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1768865560626,0.14285442,3195.6,3193.7,0.00235203]
["bitfinex-derivatives","ETHF0:USTF0",1768865560925,0.14285442,3195.6,3193.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768865561423,0.13364829,3196.1,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865563423,0.86762207,3196.0,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865563621,0.13364829,3196.1,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865563622,0.13364829,3196.1,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865563927,0.86761992,3196.0,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865564126,0.13364829,3196.1,3194.1,40.95663]
["bitfinex-derivatives","ETHF0:USTF0",1768865564728,0.13364829,3195.7,3194.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768865565025,0.15655,3195.8,3194.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1768865565219,0.15655,3195.8,3194.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865565622,0.29019829,3195.8,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865565820,0.13364829,3195.6,3194.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768865566324,0.13364829,3195.6,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865566325,0.15655,3195.8,3193.9,40.95664]
["bitfinex-derivatives","ETHF0:USTF0",1768865566521,0.13364829,3196.1,3193.9,40.95664]
["bitfinex-derivatives","ETHF0:USTF0",1768865566522,0.13364829,3196.1,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865566721,0.86872627,3196.0,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865566929,0.13364829,3196.1,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865567121,0.86876004,3196.0,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865567429,0.13364829,3196.1,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865567728,1.24665092,3196.6,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865567930,0.86900586,3196.5,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865568127,0.86900586,3196.4,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865568327,0.86900586,3196.3,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865568521,0.86900586,3196.2,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865568729,0.86900586,3196.1,3194.7,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865568928,0.13364829,3196.4,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865569231,0.86915882,3196.3,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865569536,0.86915882,3196.2,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865569831,0.86915882,3196.1,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865570035,0.13364829,3196.4,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865570324,0.86935,3196.3,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865570529,0.86935,3196.2,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865570731,0.86935,3196.1,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865570922,0.86935,3196.0,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865571128,0.13364829,3196.4,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865571325,1.24665092,3196.4,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865571525,0.86956883,3196.3,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865573327,1.98257146,3196.3,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865574433,0.86956883,3196.2,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865574629,0.86956883,3196.1,3194.8,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1768865574832,0.86956883,3196.0,3194.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865575035,1.66564278,3196.4,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865575036,0.86956883,3195.9,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865575231,0.86956883,3195.8,3194.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865575432,0.86956883,3195.7,3194.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865575740,0.13555948,3196.0,3194.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865575940,0.87121533,3195.9,3194.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865576141,1.00677481,3195.8,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865576337,1.00677481,3195.8,3194.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865576338,0.87121533,3195.7,3194.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1768865576638,0.87121533,3195.7,3194.2,3.44463]
["bitfinex-derivatives","ETHF0:USTF0",1768865577027,0.13555948,3195.6,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865577234,0.13555948,3195.4,3194.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768865577537,0.87121533,3195.3,3194.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768865578341,0.87121533,3195.3,3193.7,0.15900203]
["bitfinex-derivatives","ETHF0:USTF0",1768865578539,0.87121533,3195.3,3193.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1768865579452,0.87121533,3195.3,3193.7,0.15900203]
["bitfinex-derivatives","ETHF0:USTF0",1768865579942,1.00677481,3195.3,3193.8,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1768865580145,1.00677481,3195.2,3193.7,0.15900203]
["bitfinex-derivatives","ETHF0:USTF0",1768865580335,0.87121533,3195.1,3193.7,0.15900203]
["bitfinex-derivatives","ETHF0:USTF0",1768865580842,1.00677481,3195.1,3193.7,0.15900203]
["bitfinex-derivatives","ETHF0:USTF0",1768865581044,0.13555948,3194.9,3193.7,0.00235203]
["bitfinex-derivatives","ETHF0:USTF0",1768865581241,1.00677481,3194.8,3193.7,0.00235203]
["bitfinex-derivatives","ETHF0:USTF0",1768865581435,0.87121533,3194.7,3193.7,0.00235203]
["bitfinex-derivatives","ETHF0:USTF0",1768865581939,0.13555948,3194.6,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865582134,1.00677481,3194.5,3193.0,0.15669]
["bitfinex-derivatives","ETHF0:USTF0",1768865582335,0.13555948,3194.3,3192.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865582641,0.15662,3194.5,3192.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865582642,0.13555948,3194.1,3192.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865582842,0.87121533,3194.0,3192.7,3.13571849]
["bitfinex-derivatives","ETHF0:USTF0",1768865583043,0.87121533,3194.0,3192.7,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768865584037,1.00677481,3194.0,3192.7,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768865584336,0.13555948,3193.9,3192.7,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768865585035,0.13555948,3194.4,3192.7,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768865585241,0.00300313,3194.9,3192.7,0.00371849]
["bitfinex-derivatives","ETHF0:USTF0",1768865585541,1.24856211,3195.9,3193.3,1.88292029]
["bitfinex-derivatives","ETHF0:USTF0",1768865585744,0.87131021,3195.8,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865585933,0.87131021,3195.7,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865586141,1.11300263,3196.3,3193.4,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1768865586338,0.87117373,3196.2,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865586536,0.87117373,3196.1,3194.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768865586738,0.87117373,3196.0,3194.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865586938,0.00315278,3196.2,3194.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865587244,0.86438475,3196.1,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865587444,0.86438475,3196.0,3194.4,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865587645,0.00315278,3196.2,3194.4,0.1592333]
["bitfinex-derivatives","ETHF0:USTF0",1768865587836,0.86432653,3196.1,3194.5,0.0026133]
["bitfinex-derivatives","ETHF0:USTF0",1768865588036,0.00315278,3196.2,3194.6,0.0026133]
["bitfinex-derivatives","ETHF0:USTF0",1768865588343,0.00315278,3196.2,3195.0,0.0026133]
["bitfinex-derivatives","ETHF0:USTF0",1768865588547,0.00050925,3196.2,3195.2,0.0026133]
["bitfinex-derivatives","ETHF0:USTF0",1768865589647,0.00050925,3196.2,3195.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1768865590238,0.00050925,3196.2,3195.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1768865590643,1.11300263,3197.4,3195.2,6.57158]
["bitfinex-derivatives","ETHF0:USTF0",1768865590847,0.86336601,3197.3,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865591046,0.86336601,3197.2,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865591241,0.13555948,3197.5,3195.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1768865591440,0.13555948,3197.3,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865591745,0.13555948,3196.9,3195.0,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1768865591946,0.13555948,3196.7,3195.0,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1768865593347,0.13555948,3196.5,3195.0,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1768865593951,0.13555948,3196.3,3195.0,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1768865594147,0.13555948,3196.1,3195.0,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1768865594349,0.13555948,3195.9,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865594549,0.13555948,3195.7,3193.4,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1768865594749,0.13555948,3195.7,3193.5,5.738]
["bitfinex-derivatives","ETHF0:USTF0",1768865594950,0.13555948,3195.5,3193.5,5.89466]
["bitfinex-derivatives","ETHF0:USTF0",1768865595247,0.13555948,3195.5,3193.5,0.15927795]
["bitfinex-derivatives","ETHF0:USTF0",1768865595455,0.13555948,3195.5,3193.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768865595949,0.13555948,3195.5,3193.6,3.44166]
["bitfinex-derivatives","ETHF0:USTF0",1768865596154,0.13555948,3195.5,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865599049,0.13555948,3195.5,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865601361,0.13555948,3196.1,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865601563,0.13555948,3196.1,3194.4,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768865602355,0.15653,3196.3,3194.4,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1768865602562,0.86259521,3196.2,3194.4,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1768865602765,0.86303416,3196.1,3194.4,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1768865602967,0.29208948,3196.3,3194.4,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1768865603165,0.86303442,3196.2,3194.4,3.44262]
["bitfinex-derivatives","ETHF0:USTF0",1768865603460,0.13847522,3195.9,3193.9,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1768865603659,0.13847522,3195.7,3194.0,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768865603849,1.25147785,3196.2,3194.0,3.44164]
["bitfinex-derivatives","ETHF0:USTF0",1768865604049,0.86312187,3196.1,3194.0,3.44164]
["bitfinex-derivatives","ETHF0:USTF0",1768865604355,0.86312187,3196.0,3194.0,3.44164]
["bitfinex-derivatives","ETHF0:USTF0",1768865604558,0.29500522,3196.2,3194.0,3.44164]
["bitfinex-derivatives","ETHF0:USTF0",1768865604752,1.00161233,3196.1,3194.0,3.44164]
["bitfinex-derivatives","ETHF0:USTF0",1768865604957,0.86313711,3196.0,3194.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768865605566,0.86313711,3196.0,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865605860,0.86313711,3196.0,3194.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1768865606664,0.86313711,3196.0,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865606862,0.13847522,3195.6,3193.5,3.13461795]
["bitfinex-derivatives","ETHF0:USTF0",1768865607166,0.13847522,3195.6,3193.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1768865607657,0.13847522,3195.3,3193.5,0.00261795]
["bitfinex-derivatives","ETHF0:USTF0",1768865607966,0.13847522,3195.1,3193.5,0.00261795]
["bitfinex-derivatives","ETHF0:USTF0",1768865615370,1.25147785,3195.6,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865615572,0.86312324,3195.5,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865615775,0.86312324,3195.4,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865615981,0.86312324,3195.3,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865616194,0.13847522,3195.6,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865616373,0.86316236,3195.5,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865616570,0.86316236,3195.4,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865616878,0.13847522,3195.6,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865617077,0.86314856,3195.5,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865617279,0.13847522,3195.6,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865617280,0.86314856,3195.4,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865617575,0.13847522,3195.6,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865617879,0.13847522,3196.1,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865618090,0.86310682,3196.0,3194.2,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1768865618274,0.13847522,3196.1,3194.2,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1768865618471,0.86326308,3196.0,3194.2,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1768865618671,0.13847522,3196.1,3194.2,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1768865618885,0.86326223,3196.0,3194.2,3.46163]
["bitfinex-derivatives","ETHF0:USTF0",1768865619073,0.13847522,3196.1,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865619684,1.25147785,3196.6,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865619977,0.13847522,3196.6,3194.6,5.01399699]
["bitfinex-derivatives","ETHF0:USTF0",1768865620280,0.13847522,3196.6,3194.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865621683,0.13847522,3196.6,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865621885,0.13847522,3196.6,3195.0,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1768865623388,1.11300263,3197.0,3195.0,3.46259]
["bitfinex-derivatives","ETHF0:USTF0",1768865623591,0.37600304,3196.9,3195.0,3.46259]
["bitfinex-derivatives","ETHF0:USTF0",1768865623780,0.86388408,3196.8,3195.0,3.46259]
["bitfinex-derivatives","ETHF0:USTF0",1768865623982,0.86388408,3196.7,3195.0,3.46259]
["bitfinex-derivatives","ETHF0:USTF0",1768865624179,0.14169635,3196.5,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865624383,0.14169635,3196.5,3195.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1768865625889,0.14169635,3196.5,3195.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768865626089,0.14169635,3196.5,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865626392,0.14169635,3196.5,3195.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1768865626684,0.14169635,3196.5,3195.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1768865627590,0.14169635,3196.5,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865627789,0.14169635,3196.5,3195.3,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1768865628686,0.14169635,3196.5,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865628894,0.15651,3196.6,3194.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768865628895,0.14169635,3196.3,3194.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768865629978,0.14169635,3196.3,3194.4,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1768865630179,0.14169635,3196.3,3194.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1768865630487,0.15651,3196.6,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865630689,0.14169635,3196.4,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865630889,0.14169635,3196.4,3194.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768865633796,0.14169635,3196.4,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865633993,0.14169635,3196.4,3194.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1768865634590,0.13146326,3196.3,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865634894,0.13146326,3196.1,3194.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768865638405,0.13146326,3195.9,3194.6,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865638901,0.13146326,3195.9,3194.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865639598,0.28801326,3195.9,3194.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865640188,0.13146326,3196.3,3194.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865640387,0.86303134,3196.2,3194.4,3.48062]
["bitfinex-derivatives","ETHF0:USTF0",1768865640601,0.13146326,3196.3,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865640801,0.86328597,3196.2,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865640998,0.13146326,3196.3,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865641204,0.13146326,3196.1,3194.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865642301,0.13146326,3196.6,3194.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865642506,0.1565,3196.8,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865642701,0.86276216,3196.7,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865642908,0.86276216,3196.6,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865643098,0.13146326,3196.7,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865643299,0.86281625,3196.6,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865643598,0.13146326,3196.7,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865643798,0.86174037,3196.6,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865644007,0.13146326,3196.7,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865644305,0.86146869,3196.6,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865644507,0.13146326,3196.7,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865644804,0.00236717,3197.3,3195.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865645008,0.86175118,3197.2,3194.9,1.88199699]
["bitfinex-derivatives","ETHF0:USTF0",1768865645192,0.86175118,3197.1,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865645393,0.00236717,3197.3,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865645691,0.86187498,3197.2,3195.4,0.15657]
["bitfinex-derivatives","ETHF0:USTF0",1768865645897,0.86187498,3197.1,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865646092,0.00236717,3197.3,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865646292,0.86202393,3197.2,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865646507,0.00236717,3197.3,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865646806,0.86152143,3197.2,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865647008,0.00236717,3197.3,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865647209,0.86150699,3197.2,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865647398,0.00236717,3197.3,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865647599,0.86163818,3197.2,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865647895,0.00236717,3197.3,3195.5,3.47957]
["bitfinex-derivatives","ETHF0:USTF0",1768865648098,0.86163921,3197.2,3195.7,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768865648303,0.00236717,3197.3,3195.7,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768865648694,0.00236717,3197.3,3195.8,0.15655]
["bitfinex-derivatives","ETHF0:USTF0",1768865648898,0.00236717,3197.3,3195.9,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768865649102,0.00236717,3197.3,3196.1,0.15654]
["bitfinex-derivatives","ETHF0:USTF0",1768865650100,0.00236717,3197.3,3196.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1768865650715,0.00236717,3197.3,3196.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865653313,10.307,3198.3,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768865653512,0.85945116,3198.2,3196.4,0.15652]
["bitfinex-derivatives","ETHF0:USTF0",1768865653709,0.85945116,3198.1,3196.5,40.95652]
["bitfinex-derivatives","ETHF0:USTF0",1768865653904,0.13146326,3198.4,3196.5,40.95652]
["bitfinex-derivatives","ETHF0:USTF0",1768865654101,0.13146326,3198.2,3196.6,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768865654406,0.13146326,3198.0,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865654601,0.13146326,3198.0,3196.0,40.95654]
["bitfinex-derivatives","ETHF0:USTF0",1768865654803,0.15643,3198.3,3196.2,1.88199699]
["bitfinex-derivatives","ETHF0:USTF0",1768865655004,0.99051542,3198.2,3196.3,0.15653]
["bitfinex-derivatives","ETHF0:USTF0",1768865655214,0.13146326,3198.0,3196.4,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865655412,0.13146326,3198.0,3196.3,3.48053]
["bitfinex-derivatives","ETHF0:USTF0",1768865655709,0.13146326,3198.0,3196.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865655904,0.13146326,3197.8,3196.1,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865656210,0.9898855,3197.7,3195.8,3.32957232]
["bitfinex-derivatives","ETHF0:USTF0",1768865656516,0.9898855,3197.6,3195.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865656714,0.13146326,3197.6,3195.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865657217,0.13146326,3197.6,3196.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1768865657515,0.13146326,3197.6,3195.8,0.16012232]
["bitfinex-derivatives","ETHF0:USTF0",1768865657706,0.13146326,3197.6,3195.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1768865658113,0.13146326,3197.6,3195.9,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1768865658813,0.13146326,3197.6,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865659009,0.28794326,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865659212,0.85792644,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865659409,0.28794326,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865659612,0.85783829,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865659915,0.28794326,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865660112,0.85775999,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865660307,0.13146326,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865662210,0.13146326,3197.1,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865663216,0.15648,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865663417,0.86017609,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865663607,0.13986944,3197.6,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865663807,0.86023746,3197.5,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865664011,0.86023746,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865664303,0.86023746,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865664503,0.13986944,3197.6,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865664720,0.86034351,3197.5,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865665016,0.13986944,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865666217,1.11300263,3197.7,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865666619,1.9737723,3197.7,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865666818,0.86076967,3197.7,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865667007,0.13986944,3197.6,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865667206,0.86076967,3197.5,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865667610,1.00063911,3197.5,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865667816,0.86076967,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865668411,0.86076967,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865668612,1.11300263,3197.7,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865668915,0.13986944,3197.6,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865669111,0.86140312,3197.5,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865669314,0.13986944,3197.4,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865669507,1.00127256,3197.3,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865669713,0.86140312,3197.2,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865670621,1.00127256,3197.2,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865670822,0.13986944,3197.2,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865671019,0.13986944,3197.0,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865671220,1.00225313,3196.9,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865671421,0.86238369,3196.8,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865671728,0.13986944,3196.9,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865672028,0.86237996,3196.8,3195.8,0.00357232]
["bitfinex-derivatives","ETHF0:USTF0",1768865672222,0.86237996,3196.8,3194.7,2.78161592]
["bitfinex-derivatives","ETHF0:USTF0",1768865672223,0.13986944,3196.6,3194.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1768865672414,0.13986944,3196.6,3194.7,2.93821592]
["bitfinex-derivatives","ETHF0:USTF0",1768865672615,1.00271253,3196.5,3194.7,6.5996]
["bitfinex-derivatives","ETHF0:USTF0",1768865672822,0.13986944,3196.5,3194.9,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865673117,0.13986944,3196.5,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865673321,1.11300263,3196.9,3195.0,0.15659]
["bitfinex-derivatives","ETHF0:USTF0",1768865673322,1.00540688,3196.4,3195.0,0.160196]
["bitfinex-derivatives","ETHF0:USTF0",1768865673524,0.13986944,3196.4,3195.0,0.160196]
["bitfinex-derivatives","ETHF0:USTF0",1768865673924,0.13986944,3196.2,3195.0,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1768865675624,0.13986944,3196.0,3195.0,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1768865675825,0.14217643,3196.0,3195.0,0.003606]
["bitfinex-derivatives","ETHF0:USTF0",1768865677732,0.13986944,3195.8,3194.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1768865677924,0.13986944,3195.6,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865678125,0.13986944,3195.6,3194.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1768865679031,0.13986944,3195.6,3194.0,3.3218292]
["bitfinex-derivatives","ETHF0:USTF0",1768865679623,0.13986944,3195.6,3194.0,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1768865681435,0.14266876,3195.5,3194.0,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1768865681637,0.14266876,3195.3,3194.0,0.0028292]
["bitfinex-derivatives","ETHF0:USTF0",1768865682332,0.14266876,3195.2,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865682536,0.14266876,3195.2,3193.3,3.47967]
["bitfinex-derivatives","ETHF0:USTF0",1768865683127,0.14266876,3195.2,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865683528,0.14266876,3195.2,3193.3,0.15928021]
["bitfinex-derivatives","ETHF0:USTF0",1768865684236,0.14266876,3195.0,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865685228,0.14266876,3195.4,3193.7,0.00579789]
["bitfinex-derivatives","ETHF0:USTF0",1768865686630,0.14266876,3195.9,3193.9,0.16322254]
["bitfinex-derivatives","ETHF0:USTF0",1768865686826,0.86063188,3195.8,3193.9,0.16322254]
["bitfinex-derivatives","ETHF0:USTF0",1768865687028,0.14266876,3195.9,3193.9,0.16322254]
["bitfinex-derivatives","ETHF0:USTF0",1768865687227,1.00330396,3195.8,3193.9,0.16322254]
["bitfinex-derivatives","ETHF0:USTF0",1768865687427,0.14266876,3195.8,3193.9,0.16322254]
["bitfinex-derivatives","ETHF0:USTF0",1768865687628,0.00230699,3196.0,3194.1,0.00658254]
["bitfinex-derivatives","ETHF0:USTF0",1768865687829,0.00230699,3196.0,3194.3,0.00658254]
["bitfinex-derivatives","ETHF0:USTF0",1768865688030,0.00230699,3196.0,3194.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1768865688335,0.14497575,3196.0,3194.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1768865688533,0.14497575,3196.0,3194.3,3.47962]
["bitfinex-derivatives","ETHF0:USTF0",1768865689135,0.14497575,3196.0,3194.3,40.95662]
["bitfinex-derivatives","ETHF0:USTF0",1768865689735,0.14497575,3196.0,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865694943,0.14497575,3196.0,3194.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1768865695346,0.14497575,3196.0,3194.2,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1768865696736,0.14497575,3196.0,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865697043,0.14497575,3196.0,3194.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1768865697542,0.14497575,3196.0,3194.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768865698245,0.13804383,3195.8,3194.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768865698746,0.13804383,3195.8,3194.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768865699649,0.13804383,3195.6,3194.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1768865700943,0.13804383,3195.6,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865700944,0.13804383,3195.6,3194.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768865702243,0.86434112,3195.5,3194.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1768865702442,0.13804383,3195.3,3193.3,0.15928021]
["bitfinex-derivatives","ETHF0:USTF0",1768865702645,1.00218541,3195.2,3193.3,3.37328021]
["bitfinex-derivatives","ETHF0:USTF0",1768865702841,0.86414158,3195.1,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865703145,0.13804383,3195.6,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865703345,1.23745424,3195.5,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865703550,0.86443565,3195.4,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865703754,0.86443565,3195.3,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865703945,0.86443565,3195.2,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865704146,0.13804383,3195.6,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865704347,0.86456476,3195.5,3193.3,44.01661021]
["bitfinex-derivatives","ETHF0:USTF0",1768865704556,0.86456476,3195.4,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865704755,0.86456476,3195.3,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865704955,0.86456476,3195.2,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865705148,0.13804383,3195.6,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865705349,1.23699854,3195.5,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865705657,0.86473034,3195.4,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865705849,0.86473034,3195.3,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865706047,0.86473034,3195.2,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865706248,0.86473034,3195.1,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865706447,0.13804383,3195.4,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865706648,0.86483398,3195.3,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865706847,0.86483398,3195.2,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865707049,0.86483398,3195.1,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865707355,0.13804383,3195.4,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865707557,0.86493929,3195.3,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865707856,0.86493929,3195.2,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865708156,0.86493929,3195.1,3193.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1768865708360,1.25104646,3195.8,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865708563,1.23732114,3195.7,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865708766,0.86494788,3195.6,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865708957,0.86494788,3195.5,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865709155,0.86494788,3195.4,3193.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768865709458,1.00299171,3195.3,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865709756,0.86494788,3195.2,3193.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1768865709950,0.15656,3195.7,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865710154,0.86496423,3195.6,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865710357,0.86496423,3195.5,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865710556,0.86496423,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865710769,0.86496423,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865711074,0.15656,3195.7,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865711278,0.8649639,3195.6,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865711480,0.8649639,3195.5,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865711770,0.8649639,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865711974,0.8649639,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865712177,0.15656,3195.7,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865712472,1.2356015,3195.6,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865712673,0.86507661,3195.5,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865712880,0.86507661,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865713068,0.86507661,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865713373,0.13804383,3195.6,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865713566,0.8652188,3195.5,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865713766,0.8652188,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865713976,0.8652188,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865714166,0.86542948,3195.2,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865714365,0.13804383,3195.5,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865714570,0.86541566,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865714769,0.86541566,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865715069,0.86541566,3195.2,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865715266,0.13804383,3195.5,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865715469,0.865576,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865715773,0.865576,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865715974,0.865576,3195.2,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865716173,0.13804383,3195.4,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865716370,0.86561774,3195.3,3193.8,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1768865716577,0.13804383,3195.1,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865716775,0.13804383,3195.1,3193.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1768865717581,0.13804383,3195.1,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865717779,0.13804383,3195.1,3194.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1768865718983,0.13804383,3195.1,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865719578,0.86561621,3195.0,3193.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768865719783,0.13804383,3195.1,3193.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768865719982,0.86561524,3195.0,3193.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768865720185,0.13804383,3195.1,3193.9,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1768865720482,1.11300263,3195.4,3193.3,43.93461021]
["bitfinex-derivatives","ETHF0:USTF0",1768865720483,0.13804383,3194.9,3194.0,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1768865720675,0.13804383,3194.9,3193.9,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1768865721583,0.13804383,3194.9,3193.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1768865722179,0.13804383,3194.9,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865722380,0.1566,3195.0,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865722381,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865722575,0.86556036,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865722770,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865722974,0.86550201,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865723174,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865723382,0.86534861,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865723681,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865723882,0.8653512,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865724088,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865724280,0.8652469,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865724583,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865724783,0.86524646,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865724985,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865725183,0.8652467,3194.6,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865725384,0.13804383,3194.7,3193.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1768865725680,1.11300263,3195.1,3193.7,1.30824856]
["bitfinex-derivatives","ETHF0:USTF0",1768865725871,1.97822841,3195.1,3193.7,1.30824856]
["bitfinex-derivatives","ETHF0:USTF0",1768865726884,1.2522906,3195.6,3194.1,1.30824856]
["bitfinex-derivatives","ETHF0:USTF0",1768865727182,0.86537659,3195.5,3194.5,1.30824856]
["bitfinex-derivatives","ETHF0:USTF0",1768865727386,0.14159496,3196.0,3194.5,1.30824856]
["bitfinex-derivatives","ETHF0:USTF0",1768865727582,0.86570571,3195.9,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865727781,0.86570571,3195.8,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865728086,0.14159496,3196.0,3194.3,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865728386,0.86450635,3195.9,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865728582,0.86450635,3195.8,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865728781,0.14159496,3196.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865728984,0.86441607,3195.9,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865729288,0.86441607,3195.8,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865729587,0.14159496,3196.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865729886,0.13928797,3195.8,3194.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768865730081,0.00230699,3196.0,3194.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768865730288,0.86412453,3195.9,3194.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1768865730484,0.00230699,3196.0,3194.5,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1768865730783,0.86412577,3195.9,3194.5,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1768865730977,0.00230699,3196.0,3194.5,3.53261]
["bitfinex-derivatives","ETHF0:USTF0",1768865732378,0.00230699,3196.0,3194.5,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865732678,0.13928797,3195.8,3194.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768865735185,0.14159496,3196.0,3194.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768865735491,0.8638676,3195.9,3194.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768865735792,0.14159496,3196.0,3194.6,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768865736191,0.14159496,3196.0,3194.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1768865736796,0.13928797,3195.8,3193.9,43.73825592]
["bitfinex-derivatives","ETHF0:USTF0",1768865737094,0.13928797,3195.8,3194.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1768865737296,0.13928797,3195.8,3193.9,40.95664]
["bitfinex-derivatives","ETHF0:USTF0",1768865737493,0.13928797,3195.8,3194.1,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1768865737692,0.13928797,3195.8,3193.9,40.95664]
["bitfinex-derivatives","ETHF0:USTF0",1768865737891,0.13928797,3195.6,3193.9,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865738095,0.13928797,3195.4,3194.0,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1768865738785,0.13928797,3195.2,3193.3,3.29128021]
["bitfinex-derivatives","ETHF0:USTF0",1768865738988,0.15657,3195.5,3193.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768865738989,0.13928797,3195.0,3193.4,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1768865744806,0.13928797,3195.0,3193.3,0.15928021]
["bitfinex-derivatives","ETHF0:USTF0",1768865745006,0.13928797,3195.0,3193.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1768865746304,0.13928797,3195.0,3193.4,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1768865746512,0.2918812,3195.3,3193.4,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1768865746706,0.86295225,3195.2,3193.4,3.55567]
["bitfinex-derivatives","ETHF0:USTF0",1768865747007,0.1353012,3195.0,3193.5,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1768865747200,0.1353012,3195.0,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865747506,0.1353012,3195.0,3193.5,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1768865747703,0.1353012,3195.0,3193.4,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768865747912,0.1353012,3195.0,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865748107,0.1353012,3194.8,3193.4,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1768865750911,1.44341352,3194.8,3193.5,1.30811232]
["bitfinex-derivatives","ETHF0:USTF0",1768865751111,1.30811232,3194.6,3193.3,1.31072253]
["bitfinex-derivatives","ETHF0:USTF0",1768865751412,1.30811232,3194.4,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865751610,1.44341352,3194.4,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865751807,0.1353012,3194.3,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865754114,0.30122464,3194.8,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865754306,0.86213043,3194.7,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865754506,0.30122464,3194.8,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865754707,0.86213022,3194.7,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865755001,0.30122464,3194.8,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865755207,0.862132,3194.7,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865755511,0.30122464,3194.8,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865755698,0.86208076,3194.7,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865755903,0.30122464,3194.8,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865756113,0.86208175,3194.7,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865756413,0.30122464,3194.8,3193.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1768865758015,0.30122464,3194.8,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865758209,0.14462464,3194.7,3193.3,3.41261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865758914,0.14462464,3194.7,3193.3,3.41161021]
["bitfinex-derivatives","ETHF0:USTF0",1768865763724,1.25762727,3195.1,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865763918,0.15658,3195.3,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865764215,0.86266974,3195.2,3193.7,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865764417,0.14462464,3195.6,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865764608,0.86297638,3195.5,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865764807,0.86297638,3195.4,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865765008,0.86297638,3195.3,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865765220,0.14462464,3195.6,3193.8,0.15665]
["bitfinex-derivatives","ETHF0:USTF0",1768865765417,1.11300263,3195.7,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865765418,0.86215064,3195.5,3193.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865765618,0.00230699,3196.0,3194.2,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865765926,0.00230699,3196.0,3194.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1768865765927,0.86232354,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865766228,0.86232354,3195.8,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865766518,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865766822,0.86636918,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865767029,0.86636918,3195.8,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865767319,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865767526,0.86637421,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865767709,0.86637421,3195.8,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865767914,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865768114,0.86641957,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865768312,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865768515,0.86617883,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865768714,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865768915,0.86617941,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865769119,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865769321,0.86612371,3195.9,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865769616,0.00230699,3196.0,3194.3,3.55962]
["bitfinex-derivatives","ETHF0:USTF0",1768865770823,0.00230699,3196.0,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865772026,0.00230699,3196.0,3194.5,0.15662]
["bitfinex-derivatives","ETHF0:USTF0",1768865772929,0.00230699,3196.0,3194.9,1.30697837]
["bitfinex-derivatives","ETHF0:USTF0",1768865773126,0.00230699,3196.0,3195.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1768865775131,0.00230699,3196.0,3194.9,1.30697837]
["bitfinex-derivatives","ETHF0:USTF0",1768865775326,0.00230699,3196.0,3195.0,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1768865775526,1.30697837,3195.8,3195.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1768865775724,1.30697837,3195.8,3194.5,1.46359837]
["bitfinex-derivatives","ETHF0:USTF0",1768865775928,1.30697837,3195.8,3194.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1768865776134,0.14693163,3196.0,3195.0,1.30697837]
["bitfinex-derivatives","ETHF0:USTF0",1768865777112,0.14693163,3196.0,3194.8,1.30697837]
["bitfinex-derivatives","ETHF0:USTF0",1768865777730,0.14693163,3196.0,3194.6,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1768865778026,0.14693163,3196.0,3194.9,1.30697837]
["bitfinex-derivatives","ETHF0:USTF0",1768865778824,0.14693163,3196.0,3194.6,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1768865779031,0.00230699,3196.0,3194.6,44.38061]
["bitfinex-derivatives","ETHF0:USTF0",1768865779916,0.00230699,3196.0,3194.7,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1768865781930,0.14693163,3196.0,3194.8,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1768865784129,0.14693163,3196.0,3194.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865786532,0.00230699,3196.0,3194.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865788727,0.1565,3196.9,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865788936,0.86553211,3196.8,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865789125,0.86591343,3196.7,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865789322,0.1565,3196.9,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865789517,0.1388464,3196.7,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865789719,0.14166711,3196.7,3195.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1768865792634,0.14166711,3196.7,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865792827,0.14166711,3196.7,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865793242,0.86522546,3196.6,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865793441,0.14166711,3196.7,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865793633,0.86522551,3196.6,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865793834,0.14166711,3196.7,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865794034,0.86522826,3196.6,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865794234,0.14166711,3196.7,3195.2,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865794536,0.1388464,3196.5,3195.1,0.15658]
["bitfinex-derivatives","ETHF0:USTF0",1768865794732,0.1388464,3196.5,3195.1,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1768865794937,0.1388464,3196.3,3195.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865795135,0.86542906,3196.2,3195.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865795336,0.1388464,3196.3,3195.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865795536,0.86579294,3196.2,3195.0,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865795833,0.1388464,3196.3,3194.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865796138,0.86579488,3196.2,3194.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865796334,0.1388464,3196.3,3194.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865796532,0.86583576,3196.2,3194.9,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1768865796734,0.1388464,3196.3,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865796933,0.86583406,3196.2,3194.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865797139,0.1388464,3196.3,3194.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865797336,0.86583498,3196.2,3194.7,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1768865797639,0.1388464,3196.3,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865797843,0.86588721,3196.2,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865798036,0.1388464,3196.3,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865798238,0.86588753,3196.2,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865798539,0.1388464,3196.3,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865798740,0.86595202,3196.2,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865798942,0.1388464,3196.3,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865799144,0.865952,3196.2,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865799332,0.86602355,3196.1,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865799531,0.1388464,3196.3,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865799735,0.86602299,3196.2,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865799935,0.86602299,3196.1,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865800136,0.1388464,3196.3,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865800337,0.86602818,3196.2,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865800536,0.86602818,3196.1,3194.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1768865800844,0.1388464,3196.3,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865801042,0.86608774,3196.2,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865801243,0.86608774,3196.1,3195.0,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865801536,1.30689274,3195.8,3194.6,0.15661]
["bitfinex-derivatives","ETHF0:USTF0",1768865801745,1.30689274,3195.8,3194.7,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768865801930,1.26952263,3196.4,3195.2,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865802239,0.86611477,3196.3,3195.2,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865802440,0.86611477,3196.2,3195.2,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865802641,0.86611477,3196.1,3195.2,1.30689274]
["bitfinex-derivatives","ETHF0:USTF0",1768865802838,0.15652,3196.4,3194.7,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1768865803145,0.15652,3196.4,3194.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768865803146,0.13546579,3196.2,3194.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768865803446,0.13546579,3196.0,3194.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1768865806745,0.13546579,3195.8,3194.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865806935,0.13546579,3195.6,3194.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1768865807134,1.0015593,3195.5,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865807431,0.13546579,3195.5,3194.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768865808642,0.13546579,3195.5,3194.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1768865813647,0.13546579,3195.5,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865813852,0.13546579,3195.5,3194.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1768865817652,0.13546579,3195.5,3194.3,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1768865818448,0.13546579,3195.5,3194.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1768865819154,0.86436483,3195.4,3193.5,2.78161592]
["bitfinex-derivatives","ETHF0:USTF0",1768865819351,0.13272869,3195.2,3193.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865819562,0.15657,3195.5,3193.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865819759,0.86427589,3195.4,3193.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865819961,0.86427589,3195.3,3193.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865820266,0.13272869,3195.4,3193.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865820461,0.13272869,3195.2,3193.9,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1768865823371,0.13272869,3195.6,3194.0,1.46360905]
["bitfinex-derivatives","ETHF0:USTF0",1768865823670,0.86845994,3195.5,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865823973,0.86845994,3195.4,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865824171,0.13272869,3195.6,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865824372,1.66564278,3195.9,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865824373,1.00132178,3195.5,3194.0,0.15664]
["bitfinex-derivatives","ETHF0:USTF0",1768865824566,0.13272869,3195.3,3194.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768865824876,1.00132178,3195.2,3194.1,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768865825076,0.13272869,3195.2,3193.7,40.95665]
["bitfinex-derivatives","ETHF0:USTF0",1768865825274,0.13272869,3195.2,3193.8,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1768865825872,0.13272869,3195.2,3193.8,3.63265]
["bitfinex-derivatives","ETHF0:USTF0",1768865826172,0.13272869,3195.6,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865826367,0.86855825,3195.5,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865826571,0.86855825,3195.4,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865826870,0.13272869,3195.6,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865827172,0.86775758,3195.5,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865827379,0.86775758,3195.4,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865827667,0.13272869,3195.6,3194.1,0.15663]
["bitfinex-derivatives","ETHF0:USTF0",1768865827868,0.13272869,3195.4,3194.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768865828075,0.13272869,3195.2,3194.1,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1768865829174,0.13272869,3195.2,3194.1,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1768865830065,0.13272869,3195.2,3194.1,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1768865832375,0.86823227,3195.1,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865832575,0.13272869,3195.2,3194.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768865832776,0.13272869,3195.0,3193.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865833077,0.13272869,3195.0,3193.8,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1768865835177,0.13272869,3195.0,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865835372,0.13272869,3195.0,3193.6,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1768865835573,0.13272869,3195.0,3193.7,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1768865836273,1.30696905,3195.1,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865836274,1.00170756,3194.9,3193.5,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768865836475,0.13272869,3194.6,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865836782,0.8688406,3194.5,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865836986,0.13272869,3194.6,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865837681,0.13272869,3194.4,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865837982,0.86843739,3194.3,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865838182,0.13498435,3194.4,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865838378,0.86792969,3194.3,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865838585,0.13498435,3194.4,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865838784,0.86792965,3194.3,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865838986,0.13498435,3194.4,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865839176,1.0006573,3194.3,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865839379,0.13272869,3194.3,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865844791,0.86609796,3194.2,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865845087,0.13272869,3194.3,3193.3,0.00261021]
["bitfinex-derivatives","ETHF0:USTF0",1768865853192,0.13272869,3194.3,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768865853193,0.13575638,3194.1,3193.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768865853800,0.13575638,3194.1,3192.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865854099,0.13575638,3193.7,3192.5,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768865854303,0.13575638,3193.7,3192.4,0.00350192]
["bitfinex-derivatives","ETHF0:USTF0",1768865855800,0.13575638,3193.3,3191.7,40.95675]
["bitfinex-derivatives","ETHF0:USTF0",1768865855992,0.13575638,3193.3,3191.8,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1768865856597,0.13575638,3193.3,3191.7,40.95675]
["bitfinex-derivatives","ETHF0:USTF0",1768865856598,0.13575638,3193.3,3191.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1768865856795,0.13575638,3193.3,3191.9,3.50668326]
["bitfinex-derivatives","ETHF0:USTF0",1768865857100,0.13575638,3193.3,3191.9,3.50768326]
["bitfinex-derivatives","ETHF0:USTF0",1768865858292,0.13575638,3193.8,3192.0,1.30696905]
["bitfinex-derivatives","ETHF0:USTF0",1768865858602,0.86392144,3193.7,3192.0,1.46370905]
["bitfinex-derivatives","ETHF0:USTF0",1768865858793,0.13575638,3193.8,3192.0,1.46370905]
["bitfinex-derivatives","ETHF0:USTF0",1768865858989,0.86391318,3193.7,3192.0,1.46370905]
["bitfinex-derivatives","ETHF0:USTF0",1768865859296,0.13575638,3193.8,3192.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1768865859598,0.99967397,3193.7,3192.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1768865859896,0.13575638,3193.4,3191.9,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1768865860100,0.13575638,3193.4,3192.0,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1768865860809,0.13575638,3193.4,3191.9,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1768865860996,0.13575638,3193.4,3191.9,3.50868326]
["bitfinex-derivatives","ETHF0:USTF0",1768865862899,0.13575638,3193.4,3191.9,4.97239231]
["bitfinex-derivatives","ETHF0:USTF0",1768865863105,0.13667729,3193.8,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768865863307,0.86421022,3193.7,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768865863605,0.86421022,3193.6,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865863809,7.72730992,3194.2,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865864008,0.13667729,3194.0,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865864307,1.00093929,3193.9,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865864510,0.864262,3193.8,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865864902,1.3090454,3193.7,3192.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865865203,1.3090454,3193.3,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865865409,1.3090454,3192.9,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865865701,1.3090454,3193.2,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865866211,1.44572269,3193.7,3192.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865866410,0.86514605,3193.6,3192.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865866707,1.44572269,3193.7,3192.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865866908,0.86514516,3193.6,3192.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865867107,2.17419409,3193.5,3192.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865867307,1.44572269,3193.5,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865867611,1.44572269,3193.5,3192.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768865867612,1.3090454,3193.3,3192.3,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1768865868607,1.3090454,3193.3,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768865869304,1.3090454,3192.9,3191.9,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1768865869508,1.3090454,3192.9,3192.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1768865869704,1.44572269,3193.1,3192.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1768865872215,1.44572269,3192.9,3191.9,3.51368326]
["bitfinex-derivatives","ETHF0:USTF0",1768865873107,1.44572269,3192.9,3191.9,3.51468326]
["bitfinex-derivatives","ETHF0:USTF0",1768865873810,1.44572269,3192.9,3191.9,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1768865874014,1.44572269,3192.9,3191.9,3.51568326]
["bitfinex-derivatives","ETHF0:USTF0",1768865874318,1.44572269,3192.9,3191.9,3.51668326]
["bitfinex-derivatives","ETHF0:USTF0",1768865874501,0.13667729,3192.9,3191.9,3.51668326]
["bitfinex-derivatives","ETHF0:USTF0",1768865874706,1.3090454,3192.8,3191.9,3.51668326]
["bitfinex-derivatives","ETHF0:USTF0",1768865875413,1.3090454,3192.8,3191.9,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1768865875616,1.45393794,3192.4,3191.9,0.00268326]
["bitfinex-derivatives","ETHF0:USTF0",1768865876214,1.45393794,3192.4,3191.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1768865876717,0.14489254,3192.4,3191.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1768865876914,1.45393794,3192.8,3191.4,4.8250454]
["bitfinex-derivatives","ETHF0:USTF0",1768865877124,1.45393794,3192.8,3191.4,4.82880862]
["bitfinex-derivatives","ETHF0:USTF0",1768865877513,1.45393794,3192.8,3191.4,3.51976322]
["bitfinex-derivatives","ETHF0:USTF0",1768865877717,0.14489254,3192.7,3191.4,3.51976322]
["bitfinex-derivatives","ETHF0:USTF0",1768865878607,0.14489254,3192.7,3191.4,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1768865878802,1.3090454,3192.6,3191.4,3.52276322]
["bitfinex-derivatives","ETHF0:USTF0",1768865879010,0.14489254,3192.5,3191.4,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1768865880017,4.07256216,3194.0,3191.4,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1768865880018,1.45393794,3192.4,3191.4,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1768865880221,1.3090454,3192.0,3191.4,0.00376322]
["bitfinex-derivatives","ETHF0:USTF0",1768865880515,1.3090454,3191.8,3190.9,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1768865880719,1.3090454,3191.8,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865880904,1.3090454,3191.8,3190.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865881107,1.3090454,3191.8,3190.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1768865881108,1.3090454,3191.8,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865881304,1.3090454,3191.6,3190.7,0.00260341]
["bitfinex-derivatives","ETHF0:USTF0",1768865882015,1.45393794,3191.8,3190.7,0.00260341]
["bitfinex-derivatives","ETHF0:USTF0",1768865882711,0.14489254,3191.8,3190.7,0.00260341]
["bitfinex-derivatives","ETHF0:USTF0",1768865883619,1.3090454,3191.7,3190.7,0.00260341]
["bitfinex-derivatives","ETHF0:USTF0",1768865884715,1.45393794,3191.7,3190.7,0.00260341]
["bitfinex-derivatives","ETHF0:USTF0",1768865885014,1.3090454,3191.5,3190.7,0.00260341]
["bitfinex-derivatives","ETHF0:USTF0",1768865885813,1.3090454,3191.3,3190.0,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865886112,1.3090454,3191.1,3189.8,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865886318,1.45393794,3191.3,3190.1,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768865886711,1.45393794,3191.3,3189.7,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865886712,1.3090454,3191.1,3189.7,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865886912,1.45393794,3191.1,3189.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1768865887112,1.45393794,3191.1,3189.8,3.5279992]
["bitfinex-derivatives","ETHF0:USTF0",1768865887319,1.3090454,3190.9,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865887516,0.14489254,3190.8,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865887813,1.3090454,3190.7,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865888014,1.45393794,3190.7,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865888209,1.11300263,3191.8,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865888419,1.45393794,3191.2,3189.8,1.3130446]
["bitfinex-derivatives","ETHF0:USTF0",1768865889114,1.45393794,3191.0,3189.8,1.3130446]
["bitfinex-derivatives","ETHF0:USTF0",1768865889320,1.45393794,3191.0,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865890020,0.14489254,3190.9,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865890216,1.45393794,3190.8,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865890519,0.14489254,3190.7,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865890720,0.14489254,3191.1,3189.9,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865891323,0.14489254,3190.9,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865891511,0.14489254,3190.8,3189.8,0.0039992]
["bitfinex-derivatives","ETHF0:USTF0",1768865891716,0.14489254,3191.5,3190.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865892013,0.14489254,3191.5,3190.5,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865892415,0.14489254,3191.5,3190.3,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865892623,0.14716846,3192.0,3190.4,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865892810,0.14489254,3191.8,3190.4,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865893011,0.14489254,3191.7,3190.4,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865893211,0.14489254,3191.7,3190.6,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865893415,1.45393794,3191.6,3190.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768865893618,0.14489254,3191.6,3190.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1768865893816,0.14489254,3191.6,3190.7,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865894012,0.00227592,3192.0,3190.9,1.3090454]
["bitfinex-derivatives","ETHF0:USTF0",1768865896224,0.14716846,3192.0,3190.4,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1768865896418,0.14489254,3191.8,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768865896723,0.14489254,3191.7,3190.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1768865897318,0.14489254,3191.7,3190.5,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1768865897518,0.00227592,3192.0,3190.5,3.67881]
["bitfinex-derivatives","ETHF0:USTF0",1768865899015,0.00227592,3192.0,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768865900927,0.00227592,3192.0,3191.1,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1768865904129,0.00227592,3192.0,3191.2,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768865905734,0.00227592,3192.0,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768865905942,0.00227592,3192.0,3191.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1768865907244,0.14653172,3192.0,3191.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865909236,0.00227592,3192.0,3191.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865909431,0.1442558,3192.5,3191.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865910546,0.14795452,3192.5,3191.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865910949,0.00369872,3192.5,3191.2,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865911244,0.00369872,3192.5,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865911447,0.14795452,3192.5,3191.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865912149,0.14795452,3192.5,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865912450,0.14795452,3192.5,3191.5,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1768865914443,0.14795452,3192.5,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865914750,0.14795452,3192.5,3191.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1768865916748,0.14795452,3192.5,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768865916956,0.14795452,3192.5,3191.4,1.46656943]
["bitfinex-derivatives","ETHF0:USTF0",1768865918444,0.00369872,3192.5,3191.8,1.30979943]
["bitfinex-derivatives","ETHF0:USTF0",1768865919650,0.00369872,3192.5,3192.0,1.30979943]
["bitfinex-derivatives","ETHF0:USTF0",1768865919842,0.00012434,3192.5,3192.0,1.30979943]
["bitfinex-derivatives","ETHF0:USTF0",1768865920043,0.00012434,3192.5,3191.8,1.30979943]
["bitfinex-derivatives","ETHF0:USTF0",1768865921049,0.00012434,3192.5,3191.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1768865922254,0.00012434,3192.5,3191.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1768865922855,0.13520468,3192.5,3191.4,40.95677]
["bitfinex-derivatives","ETHF0:USTF0",1768865923052,1.44487977,3192.3,3190.9,4.44479943]
["bitfinex-derivatives","ETHF0:USTF0",1768865923358,1.44487977,3192.3,3191.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865923555,0.13508034,3192.3,3191.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1768865924555,0.13508034,3192.0,3191.3,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1768865924854,0.13508034,3192.0,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768865925060,0.13508034,3192.0,3190.9,3.69179]
["bitfinex-derivatives","ETHF0:USTF0",1768865925454,0.13508034,3192.0,3191.0,1.30979943]
["bitfinex-derivatives","ETHF0:USTF0",1768865925652,0.13508034,3192.0,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768865925857,0.13508034,3192.0,3191.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1768865926958,0.13508034,3192.0,3191.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1768865928360,0.13508034,3192.0,3191.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1768865928564,0.13508034,3192.0,3190.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865928755,0.13508034,3191.8,3190.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768865929156,0.13508034,3191.8,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865929362,0.13508034,3191.8,3190.5,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1768865930061,0.13508034,3191.8,3190.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865930262,0.13508034,3191.8,3190.5,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1768865931561,0.13508034,3192.2,3190.7,1.31026651]
["bitfinex-derivatives","ETHF0:USTF0",1768865931766,0.13508034,3192.2,3191.1,1.31026651]
["bitfinex-derivatives","ETHF0:USTF0",1768865931966,0.13508034,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865932569,0.13508034,3192.0,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865932864,0.13508034,3191.8,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865933273,0.13544147,3192.2,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865933470,0.86912734,3192.1,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865933670,0.13544147,3192.2,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865933671,0.86912734,3192.0,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865933869,0.13544147,3192.2,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865934069,1.00457299,3192.1,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865934273,0.86913152,3192.0,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865934465,0.13544147,3192.1,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865934666,0.13544147,3191.9,3190.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1768865939675,0.13544147,3191.9,3190.8,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1768865939876,0.13544147,3191.9,3190.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768865940176,0.13544147,3191.9,3190.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768865940371,0.86839692,3191.8,3190.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1768865940585,0.13544147,3191.7,3190.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768865940961,0.13544147,3191.7,3190.2,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1768865941162,0.13544147,3191.7,3190.3,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1768865942275,0.13544147,3191.7,3190.1,40.95683]
["bitfinex-derivatives","ETHF0:USTF0",1768865942276,0.13544147,3191.5,3190.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1768865942979,0.13544147,3191.5,3190.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768865943980,1.11300263,3192.1,3190.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768865944278,0.13544147,3192.0,3190.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768865944479,0.86639108,3191.9,3190.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768865944664,1.00183255,3191.9,3190.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768865944864,1.00183255,3191.9,3190.4,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1768865944865,0.13544147,3191.9,3190.4,3.71081]
["bitfinex-derivatives","ETHF0:USTF0",1768865945366,0.13544147,3191.9,3190.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1768865945570,0.13544147,3192.3,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865945781,0.86655366,3192.2,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865945971,0.86655366,3192.1,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865946172,0.13544147,3192.3,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865946474,0.13544147,3192.1,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768865947378,0.13544147,3192.1,3190.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1768865947579,0.13544147,3192.1,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768865947780,0.13544147,3191.9,3190.2,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1768865948374,0.13544147,3191.9,3190.1,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768865948572,0.13544147,3191.9,3190.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1768865948980,0.13544147,3191.9,3190.2,6.84983]
["bitfinex-derivatives","ETHF0:USTF0",1768865949176,0.13544147,3191.9,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768865952686,0.13544147,3191.9,3190.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1768865953182,0.13544147,3191.9,3190.5,3.72581]
["bitfinex-derivatives","ETHF0:USTF0",1768865953384,0.13544147,3191.9,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768865957185,0.13544147,3191.9,3190.7,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1768865959492,0.13544147,3191.9,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768865959680,0.13544147,3191.7,3190.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1768865962899,0.13544147,3191.7,3190.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1768865964302,0.13544147,3191.7,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768865964501,0.13544147,3191.7,3190.7,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1768865965302,0.13544147,3191.7,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768865965494,0.13544147,3191.7,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865967599,1.24718011,3192.2,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865967796,0.86919493,3192.1,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865968106,0.86919493,3192.0,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865968299,0.86919493,3191.9,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865968600,0.86919493,3191.8,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865968797,0.13417748,3192.0,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865968996,0.86801593,3191.9,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865969191,0.86801593,3191.8,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865969387,0.13417748,3192.0,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865969593,0.86801575,3191.9,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865969790,0.86801575,3191.8,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865969990,0.13417748,3192.0,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865970190,0.86801575,3191.9,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865970402,0.86801575,3191.8,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865970603,0.13417748,3192.0,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865970794,0.86802848,3191.9,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865970994,0.86802848,3191.8,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865971196,0.13417748,3192.0,3190.7,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1768865971396,0.13417748,3191.8,3190.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1768865971607,0.13417748,3191.6,3190.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1768865972903,0.13417748,3191.6,3190.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1768865994423,0.13417748,3191.6,3190.6,4.93454909]
["bitfinex-derivatives","ETHF0:USTF0",1768865994719,0.13417748,3191.6,3190.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768865995526,1.01238095,3191.5,3190.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768865995818,0.14490981,3191.5,3190.6,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1768865997310,1.11300263,3192.0,3191.3,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768865997515,1.01244713,3191.9,3190.7,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768865997726,1.01244713,3191.8,3190.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1768865997926,0.86753732,3191.7,3190.8,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1768865998224,0.14490981,3191.8,3190.5,1.46735909]
["bitfinex-derivatives","ETHF0:USTF0",1768865998527,1.4554589,3191.6,3190.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1768865999614,0.14490981,3191.6,3190.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1768866000526,1.4554589,3191.6,3190.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768866000825,0.14490981,3191.6,3190.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768866002422,1.25791244,3192.0,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866002625,1.00684219,3191.9,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866002823,0.86193238,3191.8,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866003826,0.86193238,3191.8,3190.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1768866012023,0.14490981,3191.7,3190.2,2.81407776]
["bitfinex-derivatives","ETHF0:USTF0",1768866012221,0.14490981,3191.5,3190.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1768866012419,0.14490981,3191.9,3190.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866012620,0.14490981,3191.7,3190.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866012826,0.14490981,3191.7,3190.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1768866016130,0.14490981,3191.7,3190.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866016334,0.14490981,3191.7,3190.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1768866016524,0.14490981,3191.7,3190.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1768866016825,0.99809768,3191.6,3190.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1768866017025,0.14490981,3191.6,3190.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1768866018930,0.14490981,3191.6,3190.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866019136,0.14490981,3191.6,3190.5,4.97054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866022333,1.25791244,3192.0,3190.7,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866022534,0.14490981,3191.8,3190.7,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866022729,0.99814349,3191.7,3190.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1768866023035,0.85323368,3191.6,3190.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1768866023337,0.14490981,3191.7,3190.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1768866023535,0.85323432,3191.6,3190.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1768866023738,0.14490981,3191.7,3190.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1768866023933,0.98562927,3191.6,3190.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1768866024134,0.13239436,3191.6,3190.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1768866028134,1.24539699,3192.0,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866028334,0.85342826,3191.9,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866028536,0.85342826,3191.8,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866028736,0.85342826,3191.7,3190.8,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866028934,0.13239436,3192.0,3190.7,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1768866028935,0.13239436,3192.0,3191.0,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866029136,0.85342565,3191.9,3191.0,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866029337,0.85342565,3191.8,3191.0,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866029540,0.85342565,3191.7,3191.0,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866029838,0.13239436,3192.0,3191.0,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866030138,0.85338674,3191.9,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866030341,0.1325187,3192.5,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866030531,0.85128627,3192.4,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866030839,0.85128627,3192.3,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866031039,0.85128627,3192.2,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866031230,0.1325187,3192.5,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866031430,0.85153418,3192.4,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866031740,0.85153418,3192.3,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866031942,0.1325187,3192.5,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866032146,0.84850193,3192.4,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866032444,0.1325187,3192.5,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866032640,0.84826497,3192.4,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866032841,0.1325187,3192.5,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866033042,0.8482646,3192.4,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866033354,0.1325187,3192.5,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866035242,0.1325187,3192.5,3191.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768866036743,0.1325187,3192.5,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866037533,0.00012434,3192.5,3191.6,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866038943,0.00012434,3192.5,3191.5,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1768866040744,0.00012434,3192.5,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866040949,0.00012434,3192.5,3191.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1768866045048,0.00012434,3192.5,3191.4,1.31054909]
["bitfinex-derivatives","ETHF0:USTF0",1768866045243,0.00012434,3192.5,3191.6,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1768866061663,0.00012434,3192.5,3191.7,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768866061969,0.13417742,3193.5,3192.2,1.30978448]
["bitfinex-derivatives","ETHF0:USTF0",1768866062267,0.13417742,3193.5,3192.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1768866062763,0.13417742,3193.9,3192.3,3.86872]
["bitfinex-derivatives","ETHF0:USTF0",1768866062966,0.84778954,3193.8,3192.6,1.30978448]
["bitfinex-derivatives","ETHF0:USTF0",1768866063267,0.00374281,3193.9,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768866063465,0.00374281,3193.9,3192.7,40.9567]
["bitfinex-derivatives","ETHF0:USTF0",1768866064364,0.13792023,3193.9,3192.7,40.9567]
["bitfinex-derivatives","ETHF0:USTF0",1768866064671,0.13792023,3193.9,3192.3,3.13647752]
["bitfinex-derivatives","ETHF0:USTF0",1768866064863,0.13417742,3193.5,3192.3,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1768866065860,0.13417742,3193.1,3192.3,0.00247752]
["bitfinex-derivatives","ETHF0:USTF0",1768866066162,0.13417742,3193.1,3191.8,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1768866067173,0.13417742,3193.1,3191.8,3.71643739]
["bitfinex-derivatives","ETHF0:USTF0",1768866067672,0.13417742,3193.1,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866067869,0.13417742,3192.9,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866084084,0.13417742,3192.9,3191.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1768866084388,0.13417742,3192.9,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866084578,0.13191316,3192.7,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866095179,0.13191316,3192.5,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866099793,1.11928005,3193.2,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866099988,0.84368223,3193.1,3191.8,1.31322187]
["bitfinex-derivatives","ETHF0:USTF0",1768866100290,0.84368223,3193.0,3191.8,1.46997187]
["bitfinex-derivatives","ETHF0:USTF0",1768866100479,1.11928005,3193.5,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768866100682,1.11928005,3193.8,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866100884,0.00374281,3193.9,3192.4,44.70772]
["bitfinex-derivatives","ETHF0:USTF0",1768866100885,0.84240013,3193.7,3192.4,44.70772]
["bitfinex-derivatives","ETHF0:USTF0",1768866101091,0.00374281,3193.9,3192.6,1.30978448]
["bitfinex-derivatives","ETHF0:USTF0",1768866101486,0.00374281,3193.9,3192.6,1.46649448]
["bitfinex-derivatives","ETHF0:USTF0",1768866101686,0.00374281,3193.9,3192.6,1.30978448]
["bitfinex-derivatives","ETHF0:USTF0",1768866101986,0.00374281,3193.9,3192.7,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768866103393,0.14429441,3193.9,3192.8,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1768866103777,0.14429441,3193.9,3192.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1768866108698,0.1405516,3193.7,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866108898,0.1405516,3193.7,3191.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1768866109292,0.1405516,3193.7,3192.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866109485,0.1405516,3193.7,3192.0,40.95674]
["bitfinex-derivatives","ETHF0:USTF0",1768866110890,0.1405516,3193.6,3192.4,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866112498,0.1405516,3193.6,3192.2,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866112800,1.44958627,3193.3,3192.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1768866113014,0.1405516,3193.3,3192.3,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1768866113899,0.1405516,3193.3,3192.4,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866114100,0.1445527,3193.7,3192.4,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866115006,1.45358737,3193.2,3192.3,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1768866115194,1.45358737,3193.2,3191.8,1.31247206]
["bitfinex-derivatives","ETHF0:USTF0",1768866115398,1.30903467,3193.0,3191.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1768866115700,0.1445527,3193.1,3191.9,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1768866116203,0.1445527,3193.1,3192.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1768866117496,0.1445527,3193.1,3192.0,5.07703467]
["bitfinex-derivatives","ETHF0:USTF0",1768866119303,0.1445527,3193.6,3192.4,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866119497,0.00374281,3193.9,3193.1,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866120104,0.00374281,3193.9,3193.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1768866120503,1.30903467,3193.5,3192.0,2.81407776]
["bitfinex-derivatives","ETHF0:USTF0",1768866120705,1.30903467,3193.7,3192.2,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866121017,1.30903467,3193.7,3192.4,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866121503,1.30903467,3193.7,3192.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1768866121905,0.00374281,3193.9,3192.8,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866123010,0.00374281,3193.9,3192.6,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866124508,1.31277748,3193.9,3192.6,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866125009,1.45733018,3193.9,3192.6,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866125806,1.30903467,3193.3,3191.9,6.21515855]
["bitfinex-derivatives","ETHF0:USTF0",1768866126001,1.30903467,3193.3,3192.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1768866126207,1.30903467,3193.5,3192.1,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866126913,1.45358737,3193.7,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866127107,0.1445527,3193.7,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866127299,1.45358737,3193.7,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866129216,0.83890889,3193.6,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866129410,1.45358737,3193.7,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866129719,0.83890945,3193.6,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866129903,0.1445527,3193.6,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866130305,1.30903467,3193.5,3192.1,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866130608,1.45358737,3193.5,3192.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1768866135518,1.45358737,3193.5,3192.3,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866135921,0.1445527,3193.5,3192.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1768866136124,0.1445527,3193.5,3192.2,5.08303467]
["bitfinex-derivatives","ETHF0:USTF0",1768866138516,0.1445527,3193.3,3192.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1768866138708,1.30903467,3193.2,3192.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768866139319,0.1445527,3193.3,3192.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768866150623,1.30903467,3193.6,3192.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768866150816,2.14906246,3193.5,3192.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768866151123,0.84002779,3193.4,3192.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1768866158032,1.30903467,3193.1,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768866158329,1.30903467,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866159230,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866159531,0.84431303,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866159829,0.84431303,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866160022,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866160219,0.8443509,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866160427,0.8443509,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866160619,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866160821,0.84430438,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866161018,0.84430438,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866161233,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866161434,0.84429403,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866161634,0.84429403,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866161833,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866162134,0.84430106,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866162334,0.84430106,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866162537,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866162736,0.84433566,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866162931,0.84433566,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866163126,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866163430,0.84435999,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866163633,0.84435999,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866163835,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866164036,0.84436183,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866164235,0.84436183,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866164433,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866164634,0.84435588,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866164836,0.84435588,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866165037,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866165340,0.84432689,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866165538,0.84432689,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866165836,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866166030,0.84436407,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866166229,0.84436407,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866166430,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866166639,0.8446513,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866166829,0.8446513,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866167135,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866167338,0.84463269,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866167539,0.84463269,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866167739,1.45262976,3193.3,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866167934,0.84463418,3193.2,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866168138,0.84463418,3193.1,3192.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1768866168338,1.45262976,3193.3,3192.2,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866168339,0.14359509,3193.3,3192.2,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866168540,0.84485395,3193.2,3192.2,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866168740,0.84485395,3193.1,3192.2,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866168941,1.11928005,3193.6,3192.4,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866169141,1.12302286,3193.9,3192.9,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866169340,0.84501999,3193.8,3193.1,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866169539,0.00374281,3193.9,3193.1,1.30903467]
["bitfinex-derivatives","ETHF0:USTF0",1768866170934,0.00374281,3193.9,3193.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1768866173343,0.00374281,3193.9,3193.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1768866175843,0.00374281,3193.9,3192.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1768866183667,0.00374281,3193.9,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768866183852,0.00374281,3193.9,3192.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1768866184459,0.00374281,3193.9,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768866184667,0.1421101,3193.9,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768866184963,0.1421101,3193.9,3192.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1768866185159,0.13836729,3193.7,3192.2,3.96373]
["bitfinex-derivatives","ETHF0:USTF0",1768866189266,0.13836729,3193.5,3192.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1768866189769,0.1421101,3193.9,3192.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1768866189974,0.83745907,3193.8,3192.4,0.10865613]
["bitfinex-derivatives","ETHF0:USTF0",1768866190172,0.00374281,3193.9,3192.5,0.26540802]
["bitfinex-derivatives","ETHF0:USTF0",1768866190377,0.00374281,3193.9,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768866190764,0.00374281,3193.9,3192.6,0.26540802]
["bitfinex-derivatives","ETHF0:USTF0",1768866191076,0.00374281,3193.9,3192.7,1.30849006]
["bitfinex-derivatives","ETHF0:USTF0",1768866194566,0.00374281,3193.9,3192.7,1.41783501]
["bitfinex-derivatives","ETHF0:USTF0",1768866195477,0.00374281,3193.9,3192.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866198478,0.00374281,3193.9,3192.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1768866198674,0.00374281,3193.9,3193.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1768866200684,0.00374281,3193.9,3192.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1768866201576,0.1421101,3193.9,3192.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1768866201778,0.97801451,3193.8,3192.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1768866202077,0.83964722,3193.7,3192.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1768866202478,0.83964722,3193.7,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866202680,0.97801451,3193.7,3192.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768866202986,0.13836729,3193.7,3192.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768866203179,0.83969711,3193.6,3192.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768866203484,0.13836729,3193.7,3192.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768866204876,0.83970579,3193.6,3192.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768866205184,0.13836729,3193.7,3192.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1768866205591,0.13836729,3193.7,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768866205783,0.13836729,3193.7,3192.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866205986,0.83981327,3193.6,3192.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866206181,0.13836729,3193.7,3192.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866206480,0.83981194,3193.6,3192.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866206680,0.13836729,3193.7,3192.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866206887,0.00374281,3193.9,3193.2,1.30849006]
["bitfinex-derivatives","ETHF0:USTF0",1768866207084,0.00374281,3193.9,3193.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1768866210485,0.13926822,3194.5,3193.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1768866211595,0.14199061,3194.5,3193.2,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1768866212097,0.00272239,3194.5,3193.3,1.30849006]
["bitfinex-derivatives","ETHF0:USTF0",1768866212486,0.00272239,3194.5,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866213489,0.13926822,3195.3,3193.7,1.30849006]
["bitfinex-derivatives","ETHF0:USTF0",1768866214498,0.14198206,3195.3,3193.7,1.30849006]
["bitfinex-derivatives","ETHF0:USTF0",1768866214698,1.30849006,3195.2,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768866214898,0.13926822,3194.7,3193.4,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1768866215100,0.13926822,3194.7,3193.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1768866216100,0.13926822,3194.7,3193.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1768866217599,1.30849006,3194.4,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866217904,0.13926822,3194.3,3192.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1768866218606,0.13926822,3194.3,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866218804,0.13926822,3194.3,3192.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768866218805,0.83625647,3194.2,3192.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768866218999,0.13926822,3194.0,3192.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1768866220403,0.13926822,3194.0,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866220608,0.13926822,3194.0,3192.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1768866221800,0.13926822,3194.0,3192.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1768866227108,0.14353291,3193.9,3192.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866227410,0.14353291,3193.5,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866228008,0.14353291,3193.5,3191.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1768866228199,0.14353291,3193.5,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866228399,0.14353291,3193.5,3192.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1768866228609,0.14353291,3193.1,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866228805,0.14353291,3193.1,3192.0,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1768866229805,0.14353291,3192.9,3191.8,3.85643739]
["bitfinex-derivatives","ETHF0:USTF0",1768866230006,0.14677037,3192.9,3191.8,3.85643739]
["bitfinex-derivatives","ETHF0:USTF0",1768866231611,0.14677037,3192.9,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866233017,1.44908115,3192.8,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866233212,0.13924006,3192.7,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866233918,1.44908115,3192.7,3191.8,0.00343739]
["bitfinex-derivatives","ETHF0:USTF0",1768866237017,1.30984109,3192.3,3191.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1768866237919,1.30984109,3192.3,3191.5,3.86309121]
["bitfinex-derivatives","ETHF0:USTF0",1768866238818,1.30984109,3192.3,3191.5,0.00309121]
["bitfinex-derivatives","ETHF0:USTF0",1768866239020,1.30984109,3192.1,3191.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1768866239524,1.44908115,3192.3,3191.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1768866239924,1.30984109,3192.1,3191.4,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1768866240121,1.30984109,3192.1,3191.4,3.86870377]
["bitfinex-derivatives","ETHF0:USTF0",1768866240429,1.44908115,3192.3,3191.4,3.86870377]
["bitfinex-derivatives","ETHF0:USTF0",1768866240626,0.13924006,3192.2,3191.4,3.86870377]
["bitfinex-derivatives","ETHF0:USTF0",1768866240822,0.13924006,3192.2,3191.4,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1768866242224,1.44908115,3192.1,3191.4,0.00370377]
["bitfinex-derivatives","ETHF0:USTF0",1768866242431,1.44908115,3191.9,3191.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1768866242913,1.44908115,3191.9,3190.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1768866243118,1.30984109,3191.7,3190.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1768866243322,1.30984109,3191.7,3190.7,3.87189984]
["bitfinex-derivatives","ETHF0:USTF0",1768866243517,0.13924006,3191.9,3190.7,3.87189984]
["bitfinex-derivatives","ETHF0:USTF0",1768866243724,0.13924006,3191.9,3190.7,5.18174093]
["bitfinex-derivatives","ETHF0:USTF0",1768866253739,0.13924006,3191.9,3190.7,5.19374093]
["bitfinex-derivatives","ETHF0:USTF0",1768866254636,0.13924006,3192.3,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866256844,0.13924006,3192.3,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866257042,0.13924006,3192.3,3190.9,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866257339,0.8381714,3192.2,3190.9,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866257538,0.13924006,3192.3,3190.9,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866257738,2.28790018,3192.2,3190.9,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866257931,0.13924006,3192.2,3190.9,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866258137,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866258334,0.83925482,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866258534,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866258734,0.8392535,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866258937,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866259236,0.8392726,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866259432,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866259638,0.83945469,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866259935,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866260137,0.83945694,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866260434,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866260636,0.83955395,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866260939,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866261240,0.83955888,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866261441,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866261644,0.83967031,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866261841,0.13924006,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866262141,0.83967171,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866262342,1.25852011,3192.6,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866262543,0.83983566,3192.5,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866262843,0.83983566,3192.4,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866263035,1.25852011,3192.6,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866263036,0.83983566,3192.3,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866263236,0.83983566,3192.2,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866263543,1.25028878,3192.5,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866263844,0.83732257,3192.4,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866264146,0.83732257,3192.3,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866264346,0.83732257,3192.2,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866264645,0.83732257,3192.1,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866264835,1.25028878,3192.5,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866265036,0.83750559,3192.4,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866265345,0.83750559,3192.3,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866265643,0.13100873,3192.0,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866265834,0.13100873,3192.0,3190.9,4.04279]
["bitfinex-derivatives","ETHF0:USTF0",1768866266029,0.13100873,3192.0,3190.9,5.35263109]
["bitfinex-derivatives","ETHF0:USTF0",1768866266244,0.13100873,3192.0,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866266436,2.56012987,3192.5,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866266743,0.13100873,3192.3,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866266943,0.96908526,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866267144,0.96908526,3192.1,3190.9,5.35263109]
["bitfinex-derivatives","ETHF0:USTF0",1768866267446,0.83807653,3192.0,3190.9,5.35263109]
["bitfinex-derivatives","ETHF0:USTF0",1768866268145,0.96908526,3192.0,3190.9,5.35263109]
["bitfinex-derivatives","ETHF0:USTF0",1768866268348,0.13100873,3192.0,3190.9,5.35263109]
["bitfinex-derivatives","ETHF0:USTF0",1768866268546,0.13100873,3192.0,3190.9,4.04579]
["bitfinex-derivatives","ETHF0:USTF0",1768866273154,0.13100873,3192.0,3190.9,5.35563109]
["bitfinex-derivatives","ETHF0:USTF0",1768866274456,0.13100873,3192.0,3191.0,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866277565,0.13100873,3192.0,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866279264,1.25028878,3192.4,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866279469,0.97459621,3192.3,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866279765,0.84358748,3192.2,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866279955,0.84358748,3192.1,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866280158,0.84358748,3192.0,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866280366,0.13100873,3192.3,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866280664,0.84363356,3192.2,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866280863,0.84363356,3192.1,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866281062,0.84363356,3192.0,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866281263,0.13100873,3192.3,3190.9,4.04579]
["bitfinex-derivatives","ETHF0:USTF0",1768866281464,0.8436873,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866281664,0.8436873,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866281963,0.8436873,3192.0,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866282165,0.13100873,3192.3,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866282366,0.84375876,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866282565,0.84375876,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866282767,0.84375876,3192.0,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866282966,0.13100873,3192.3,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866283166,0.8437583,3192.2,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866283369,0.8437583,3192.1,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866283570,0.8437583,3192.0,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866283769,0.13100873,3192.3,3191.1,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866283969,0.84385264,3192.2,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866284172,0.84385264,3192.1,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866284371,0.84385264,3192.0,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866284567,0.13100873,3192.3,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866284872,0.84293815,3192.2,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866285068,0.84293815,3192.1,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866285268,0.84293815,3192.0,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866285473,1.11928005,3192.4,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866290074,1.26393473,3192.4,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866290276,0.84293099,3192.3,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866290479,0.84293099,3192.2,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866290672,0.84293099,3192.1,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866290874,0.84293099,3192.0,3191.3,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866291073,0.14465468,3192.3,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866291275,0.83885322,3192.2,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866291479,0.83885322,3192.1,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866291778,0.83885322,3192.0,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866292078,0.14465468,3192.3,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866292275,0.8388759,3192.2,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866292476,0.8388759,3192.1,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866292679,0.8388759,3192.0,3191.2,1.30984109]
["bitfinex-derivatives","ETHF0:USTF0",1768866292981,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866293180,0.83886149,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866293382,0.83886149,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866293677,0.83886149,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866293877,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866294079,0.83885277,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866294286,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866294287,0.83885277,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866294578,0.83885277,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866294879,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866295078,0.8388447,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866295280,0.8388447,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866295582,0.8388447,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866295882,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866296081,0.83883724,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866296283,0.83883724,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866296482,0.83883724,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866296672,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866296982,0.83884285,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866297280,0.83884285,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866297467,0.83884285,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866297666,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866297870,0.83884001,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866298071,0.83884001,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866298285,0.83884001,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866298483,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866298781,0.83883857,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866298982,0.83883857,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866299280,0.83883857,3192.0,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866299481,0.14465468,3192.3,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866299678,0.8388394,3192.2,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866299883,0.8388394,3192.1,3191.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1768866300178,0.97428748,3192.0,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866300371,0.13544808,3192.0,3191.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1768866300781,1.25472813,3192.4,3191.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1768866301083,0.83885184,3192.3,3191.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1768866301281,1.25472813,3192.8,3191.3,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866301469,0.83881397,3192.7,3191.3,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866301675,0.83881397,3192.6,3191.3,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866301978,0.83881397,3192.5,3191.3,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866302184,0.13544808,3192.8,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768866302478,0.83819373,3192.7,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768866302678,0.83819373,3192.6,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768866302884,0.13544808,3192.8,3191.4,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768866303083,0.83465633,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866303281,0.83465633,3192.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866303483,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866303684,0.83207878,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866303984,0.83207878,3192.6,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866304188,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866304483,0.83187192,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866304683,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866304886,0.83187176,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866305072,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866305275,0.8317118,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866305474,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866305685,0.8317118,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866305984,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866306284,0.8317118,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866306484,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866306686,0.83158091,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866306877,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866307081,0.83158107,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866307284,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866307481,0.83147477,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866307682,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866307872,0.83147477,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866308077,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866308278,0.83138736,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866308588,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866308791,0.83138736,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866308981,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866309183,0.8313877,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866309488,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866309786,0.83131601,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866310084,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866310287,0.83126067,3192.7,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866310488,0.13544808,3192.8,3191.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866310679,0.83125994,3192.7,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866310979,0.13544808,3192.8,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866311179,0.83126051,3192.7,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866311384,0.13544808,3192.8,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866311583,0.83121516,3192.7,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866311784,0.13544808,3192.8,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866311984,0.8312146,3192.7,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866312273,0.13544808,3192.8,3191.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1768866312474,0.00323746,3192.9,3191.8,0.15675]
["bitfinex-derivatives","ETHF0:USTF0",1768866313382,0.00323746,3192.9,3191.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768866313880,0.00323746,3192.9,3191.7,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866313881,0.13544808,3194.3,3192.5,1.46670063]
["bitfinex-derivatives","ETHF0:USTF0",1768866314084,0.13544808,3194.1,3192.5,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768866314287,0.13544808,3194.1,3192.6,42.703]
["bitfinex-derivatives","ETHF0:USTF0",1768866314490,0.13544808,3194.1,3193.1,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866314782,0.00340862,3194.1,3193.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1768866317084,0.00340862,3194.1,3193.1,1.31361932]
["bitfinex-derivatives","ETHF0:USTF0",1768866317297,0.1388567,3194.1,3193.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1768866319494,0.1388567,3194.1,3193.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1768866322087,0.13544808,3194.0,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866322698,0.13544808,3194.0,3191.8,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866322699,0.13544808,3194.0,3191.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866323193,0.14045724,3193.6,3191.9,40.80235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866323601,0.14045724,3193.2,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866323899,0.14045724,3193.2,3192.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1768866326008,0.14045724,3193.2,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866326297,0.14045724,3193.2,3192.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768866326498,0.14045724,3193.2,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866326900,0.14045724,3193.2,3192.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768866327102,0.14045724,3193.2,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866327398,0.14045724,3193.2,3192.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768866329200,0.14045724,3193.6,3192.2,1.30999063]
["bitfinex-derivatives","ETHF0:USTF0",1768866336209,0.14045724,3193.6,3192.0,4.10574]
["bitfinex-derivatives","ETHF0:USTF0",1768866338511,0.14045724,3193.6,3192.1,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768866339604,0.14045724,3193.6,3192.2,0.15673]
["bitfinex-derivatives","ETHF0:USTF0",1768866339802,0.14045724,3193.6,3192.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1768866340007,0.14045724,3193.6,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866340708,0.14045724,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866340902,0.8264965,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866341101,0.14045724,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866341301,0.82655771,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866341502,0.14045724,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866341710,0.82642049,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866341912,0.14045724,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866342211,0.82634756,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866342413,0.14045724,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866342703,0.82654961,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866342908,0.14045724,3194.0,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866343107,0.82654057,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866343311,0.14045724,3194.0,3192.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768866343509,0.14406641,3193.8,3192.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1768866343707,0.14406641,3193.8,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866343911,0.14406641,3193.8,3192.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1768866344306,0.14406641,3193.7,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866345506,0.14406641,3193.7,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866345906,0.14406641,3193.5,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866346410,0.14406641,3193.5,3192.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1768866347109,0.14406641,3193.3,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866347413,0.14406641,3193.3,3192.0,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1768866347614,0.14406641,3193.3,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866347813,0.14406641,3193.1,3191.9,3.96535606]
["bitfinex-derivatives","ETHF0:USTF0",1768866348807,0.14406641,3193.1,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866349314,0.14406641,3192.9,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866354911,0.14112833,3193.3,3192.2,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866355118,0.8262062,3193.2,3192.2,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866355316,0.14112833,3193.2,3192.2,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866355518,0.14112833,3193.2,3192.0,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866356513,0.14112833,3193.2,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866356719,0.14112833,3193.2,3192.0,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866357414,0.14112833,3192.9,3191.9,0.00235606]
["bitfinex-derivatives","ETHF0:USTF0",1768866358113,0.14112833,3192.1,3190.8,3.29079]
["bitfinex-derivatives","ETHF0:USTF0",1768866358316,0.14112833,3192.1,3190.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1768866358521,0.14112833,3192.1,3191.0,42.10916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866358917,0.14112833,3192.1,3191.0,42.11150336]
["bitfinex-derivatives","ETHF0:USTF0",1768866359117,0.14112833,3192.1,3191.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768866359623,1.30916019,3191.8,3191.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1768866359920,0.00305507,3191.8,3191.0,3.97534317]
["bitfinex-derivatives","ETHF0:USTF0",1768866360121,0.00305507,3191.8,3191.0,0.00234317]
["bitfinex-derivatives","ETHF0:USTF0",1768866360316,0.1441834,3191.8,3190.8,42.668]
["bitfinex-derivatives","ETHF0:USTF0",1768866360719,0.1441834,3191.8,3190.8,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1768866361121,0.1441834,3191.8,3190.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1768866361420,0.1441834,3191.8,3190.8,3.97885444]
["bitfinex-derivatives","ETHF0:USTF0",1768866362813,0.1441834,3191.8,3190.8,5.28801463]
["bitfinex-derivatives","ETHF0:USTF0",1768866364714,0.14112833,3192.3,3191.3,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866364919,0.14112833,3192.3,3191.5,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866365511,0.14112833,3192.7,3191.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768866365717,0.14458659,3192.7,3191.7,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866366022,1.30916019,3192.6,3191.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768866366325,1.45028852,3192.6,3191.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1768866367329,0.14112833,3192.5,3191.3,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866367626,0.14112833,3192.3,3191.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768866367814,1.30916019,3192.2,3191.1,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768866368015,1.45028852,3192.2,3191.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768866368218,0.14112833,3192.2,3191.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768866368417,1.30916019,3192.6,3191.3,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866368725,1.45028852,3192.6,3191.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768866369022,0.14112833,3192.5,3191.2,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768866369224,1.30916019,3192.4,3191.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1768866369727,1.45028852,3192.4,3191.1,1.46594019]
["bitfinex-derivatives","ETHF0:USTF0",1768866370123,1.45028852,3192.4,3191.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1768866372022,0.14112833,3192.4,3191.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1768866372536,0.14112833,3192.4,3191.2,5.29016019]
["bitfinex-derivatives","ETHF0:USTF0",1768866377831,1.45028852,3192.3,3190.8,0.00385444]
["bitfinex-derivatives","ETHF0:USTF0",1768866378030,0.00345826,3192.7,3190.8,0.00385444]
["bitfinex-derivatives","ETHF0:USTF0",1768866378031,1.30916019,3191.8,3190.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768866379227,1.30916019,3192.0,3190.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768866379429,1.45028852,3192.0,3190.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768866379737,0.14112833,3191.9,3190.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1768866382327,0.14112833,3191.9,3190.8,0.00385444]
["bitfinex-derivatives","ETHF0:USTF0",1768866382328,0.14112833,3191.9,3190.8,3.99785444]
["bitfinex-derivatives","ETHF0:USTF0",1768866383232,1.30916019,3191.8,3190.8,3.99685444]
["bitfinex-derivatives","ETHF0:USTF0",1768866383432,0.14112833,3191.9,3190.2,5.95893387]
["bitfinex-derivatives","ETHF0:USTF0",1768866383433,1.30916019,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768866383632,1.30916019,3191.2,3190.2,4.14883]
["bitfinex-derivatives","ETHF0:USTF0",1768866383834,1.30916019,3191.2,3190.2,0.15683]
["bitfinex-derivatives","ETHF0:USTF0",1768866384032,1.30916019,3191.2,3190.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768866384434,0.13168819,3191.6,3190.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1768866384435,1.44084838,3190.8,3190.3,0.00405546]
["bitfinex-derivatives","ETHF0:USTF0",1768866384731,1.44084838,3190.8,3189.4,1.30916019]
["bitfinex-derivatives","ETHF0:USTF0",1768866384732,1.30916019,3190.4,3189.2,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768866384932,0.13168819,3190.7,3189.2,4.15087]
["bitfinex-derivatives","ETHF0:USTF0",1768866385138,0.13168819,3190.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866385638,0.13168819,3190.7,3189.3,40.80262983]
["bitfinex-derivatives","ETHF0:USTF0",1768866385639,0.13502946,3190.7,3189.3,40.80262983]
["bitfinex-derivatives","ETHF0:USTF0",1768866387029,0.13502946,3190.7,3189.3,44.79962983]
["bitfinex-derivatives","ETHF0:USTF0",1768866388540,0.13502946,3190.7,3189.3,40.80262983]
["bitfinex-derivatives","ETHF0:USTF0",1768866388742,0.13502946,3190.7,3189.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1768866389439,0.13502946,3190.7,3189.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1768866390342,1.11928005,3191.6,3189.7,0.0064357]
["bitfinex-derivatives","ETHF0:USTF0",1768866390343,0.13168819,3191.6,3189.7,0.0064357]
["bitfinex-derivatives","ETHF0:USTF0",1768866390541,0.13168819,3191.6,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866390735,0.13168819,3191.6,3190.1,42.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866390935,0.13168819,3192.0,3190.1,42.827]
["bitfinex-derivatives","ETHF0:USTF0",1768866391230,0.13168819,3192.0,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866391434,0.13465073,3192.0,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768866391634,0.00296254,3192.0,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866391943,0.13168819,3192.5,3190.4,1.88871046]
["bitfinex-derivatives","ETHF0:USTF0",1768866391944,0.13168819,3192.5,3190.8,4.00964777]
["bitfinex-derivatives","ETHF0:USTF0",1768866392139,0.13168819,3192.9,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866392339,0.13168819,3192.9,3191.0,0.16047523]
["bitfinex-derivatives","ETHF0:USTF0",1768866392340,0.82300455,3192.8,3191.0,0.16047523]
["bitfinex-derivatives","ETHF0:USTF0",1768866392542,0.13168819,3192.9,3191.0,0.16047523]
["bitfinex-derivatives","ETHF0:USTF0",1768866392934,0.13398658,3192.9,3191.0,0.16047523]
["bitfinex-derivatives","ETHF0:USTF0",1768866393836,0.13398658,3192.9,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768866395541,0.13398658,3192.9,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768866395842,0.13168819,3192.7,3190.6,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1768866396037,0.13168819,3192.7,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866396234,0.13168819,3192.7,3190.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866398236,0.13168819,3192.5,3191.0,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1768866400239,0.13168819,3192.5,3190.8,40.9568]
["bitfinex-derivatives","ETHF0:USTF0",1768866400535,0.13168819,3192.5,3190.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1768866403949,0.13168819,3192.5,3190.8,40.9568]
["bitfinex-derivatives","ETHF0:USTF0",1768866404246,0.13168819,3192.5,3191.0,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1768866406845,0.13168819,3192.5,3190.8,40.9568]
["bitfinex-derivatives","ETHF0:USTF0",1768866407045,0.13507636,3192.3,3190.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1768866407253,0.13507636,3192.3,3191.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1768866407749,0.13507636,3192.3,3190.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1768866409142,0.13507636,3192.3,3190.3,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866409548,0.13507636,3192.3,3190.4,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1768866409941,0.13507636,3192.3,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768866413142,0.13507636,3192.3,3190.7,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1768866413555,0.13507636,3192.3,3190.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768866413755,0.13507636,3192.3,3190.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768866414454,0.15672,3192.3,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768866414655,1.88871046,3192.6,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866414656,0.14026291,3192.0,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866414849,0.14026291,3191.8,3190.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866415153,0.14026291,3191.7,3190.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768866415649,0.14026291,3191.6,3190.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1768866416259,0.14026291,3191.6,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866416459,0.14026291,3191.6,3189.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1768866416754,0.14026291,3191.6,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866416955,0.14026291,3191.6,3189.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1768866417254,0.14026291,3191.6,3189.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866417454,0.14026291,3191.5,3189.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1768866419348,0.14026291,3191.3,3189.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1768866420456,0.14026291,3191.1,3189.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1768866424048,0.29702291,3191.5,3189.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1768866424249,0.82486267,3191.4,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866424556,1.66564278,3191.9,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866424557,1.25954296,3191.9,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866424856,0.96515072,3191.8,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866425056,0.82488781,3191.7,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866425455,0.82488781,3191.6,3189.9,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866427465,0.82488781,3191.6,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866428170,0.14026291,3191.7,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866428366,0.14026291,3191.7,3190.1,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768866428857,0.15674,3191.9,3190.1,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1768866429057,0.82554687,3191.8,3190.2,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866429369,0.14026291,3192.2,3190.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768866429564,0.82565111,3192.1,3190.3,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1768866429863,0.14026291,3192.1,3190.5,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768866430559,0.14026291,3192.1,3190.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866433955,0.14026291,3191.9,3190.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768866435072,0.14026291,3191.9,3190.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768866435370,0.15673,3192.2,3190.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768866435371,0.14026291,3191.7,3190.6,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1768866438265,0.14026291,3191.7,3190.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1768866438469,0.14026291,3192.0,3190.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1768866438675,0.83235156,3191.9,3190.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1768866438974,0.14026291,3192.0,3190.6,0.15681]
["bitfinex-derivatives","ETHF0:USTF0",1768866440870,0.14026291,3192.0,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866441067,0.14026291,3192.0,3190.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1768866441068,0.14026291,3192.4,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866441275,0.83246918,3192.3,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866441461,0.83246918,3192.2,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866441661,0.14026291,3192.4,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866441857,0.83237075,3192.3,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866442062,0.83237075,3192.2,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866442265,0.14026291,3192.4,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866442469,0.83227271,3192.3,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866442674,0.14026291,3192.4,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866442872,0.83226396,3192.3,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866443067,0.14026291,3192.4,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866443765,0.14513416,3192.2,3191.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768866445373,0.14513416,3192.2,3190.7,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866445574,0.14513416,3192.2,3190.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1768866446667,0.14513416,3192.2,3190.8,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1768866453473,1.11928005,3192.7,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866453676,0.14513416,3192.6,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866453875,0.97699171,3192.5,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866454075,0.97699171,3192.4,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866454286,0.14513416,3192.2,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866463901,0.14027756,3192.0,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866464099,0.14027756,3191.8,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866464298,0.97352044,3191.7,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866464502,0.14027756,3191.7,3190.4,0.15682]
["bitfinex-derivatives","ETHF0:USTF0",1768866469213,1.25955761,3192.1,3190.4,1.31038264]
["bitfinex-derivatives","ETHF0:USTF0",1768866469424,0.83334299,3192.0,3190.4,1.31038264]
["bitfinex-derivatives","ETHF0:USTF0",1768866469606,0.14027756,3192.1,3190.4,1.31038264]
["bitfinex-derivatives","ETHF0:USTF0",1768866469803,0.8334042,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866470005,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866470306,0.83340227,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866470517,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866470812,0.83246112,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866471011,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866471210,0.83032072,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866471413,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866471613,0.83028164,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866471805,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866472116,0.83026774,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866472315,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866472627,0.83087197,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866472809,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866473108,0.83101536,3192.0,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866473315,0.14027756,3192.1,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866474618,0.14027756,3192.1,3190.8,1.46718264]
["bitfinex-derivatives","ETHF0:USTF0",1768866474919,0.14027756,3192.1,3190.9,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866475420,0.13168089,3192.5,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866475615,0.96284637,3192.4,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866475816,0.96284637,3192.3,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866476019,0.83116548,3192.2,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866478722,0.96284637,3192.2,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866478918,0.13168089,3192.2,3191.2,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866482319,0.13168089,3192.7,3191.6,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866482517,0.82996385,3192.6,3191.6,1.31321077]
["bitfinex-derivatives","ETHF0:USTF0",1768866482719,0.82996385,3192.5,3191.6,1.31321077]
["bitfinex-derivatives","ETHF0:USTF0",1768866482918,0.13168089,3192.4,3191.6,0.00321687]
["bitfinex-derivatives","ETHF0:USTF0",1768866487024,0.13168089,3192.8,3192.1,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866488020,0.13168089,3192.8,3191.9,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866489112,0.13168089,3192.8,3192.1,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866489818,0.00229839,3192.9,3192.1,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866490218,0.13168089,3193.2,3192.1,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866491314,0.13468968,3193.2,3191.9,5.4947339]
["bitfinex-derivatives","ETHF0:USTF0",1768866491716,0.13468968,3193.2,3192.1,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866492336,0.13468968,3193.2,3192.3,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866493433,0.13168089,3193.7,3192.8,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866494435,0.13471191,3193.7,3192.8,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866495735,0.13471191,3193.7,3192.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1768866495931,0.13471191,3193.7,3192.8,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866496138,0.13471191,3193.7,3193.0,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866496431,0.00303102,3193.7,3193.0,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866497233,1.37118603,3195.1,3193.4,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866497540,1.3099939,3194.7,3193.2,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866498130,1.31330464,3194.7,3193.2,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866498332,0.13168089,3194.6,3193.2,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866498529,0.13168089,3194.6,3193.4,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866499138,0.13168089,3194.6,3193.6,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866500026,0.00331074,3194.7,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768866500027,0.13168089,3194.3,3192.8,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1768866500233,0.13168089,3194.3,3193.1,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866500536,0.13168089,3194.3,3193.3,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866501645,0.13168089,3194.3,3193.4,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866502035,0.13168089,3194.3,3193.6,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866502846,0.13499163,3194.7,3193.6,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866503534,0.13499163,3194.7,3193.3,0.15667]
["bitfinex-derivatives","ETHF0:USTF0",1768866503535,0.13499163,3194.7,3193.8,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866505033,0.13499163,3194.7,3193.8,5.3369939]
["bitfinex-derivatives","ETHF0:USTF0",1768866505241,0.13499163,3194.7,3194.0,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866505440,0.13499163,3194.7,3194.0,1.31272533]
["bitfinex-derivatives","ETHF0:USTF0",1768866505638,0.13499163,3194.7,3194.0,0.00273143]
["bitfinex-derivatives","ETHF0:USTF0",1768866505853,0.13499163,3194.7,3193.6,1.4666539]
["bitfinex-derivatives","ETHF0:USTF0",1768866505854,0.13233539,3194.4,3193.2,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768866506143,0.13233539,3194.2,3193.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1768866506641,0.13564613,3194.7,3193.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1768866506842,0.13564613,3194.7,3193.7,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866507146,0.13564613,3194.7,3193.9,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866507836,0.13564613,3194.7,3193.7,1.31315696]
["bitfinex-derivatives","ETHF0:USTF0",1768866508032,0.13564613,3194.7,3193.7,0.00316306]
["bitfinex-derivatives","ETHF0:USTF0",1768866508238,0.13564613,3194.7,3193.7,4.03116306]
["bitfinex-derivatives","ETHF0:USTF0",1768866508435,0.13564613,3194.7,3193.7,0.00316306]
["bitfinex-derivatives","ETHF0:USTF0",1768866508636,0.13564613,3194.7,3193.7,4.03216306]
["bitfinex-derivatives","ETHF0:USTF0",1768866508841,0.13564613,3194.7,3193.7,0.00316306]
["bitfinex-derivatives","ETHF0:USTF0",1768866509934,0.13233539,3194.6,3193.7,0.00316306]
["bitfinex-derivatives","ETHF0:USTF0",1768866512644,0.13233539,3194.4,3193.7,0.00316306]
["bitfinex-derivatives","ETHF0:USTF0",1768866517852,0.13233539,3194.0,3193.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866518040,0.13233539,3194.0,3193.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1768866518648,0.13233539,3194.0,3193.1,5.3479939]
["bitfinex-derivatives","ETHF0:USTF0",1768866519049,0.13233539,3194.0,3193.1,5.35098748]
["bitfinex-derivatives","ETHF0:USTF0",1768866519252,0.13233539,3194.0,3193.1,1.31298748]
["bitfinex-derivatives","ETHF0:USTF0",1768866519551,0.13233539,3194.0,3193.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1768866523756,1.3099939,3194.5,3193.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1768866524053,0.96846668,3194.4,3193.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1768866524238,0.13906318,3194.4,3193.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1768866524759,0.13906318,3194.2,3193.1,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768866524952,1.3099939,3193.7,3193.1,0.00299358]
["bitfinex-derivatives","ETHF0:USTF0",1768866525148,1.44905708,3193.7,3193.1,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768866525851,1.44905708,3193.7,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866525852,0.13906318,3193.6,3192.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866526045,0.13906318,3193.6,3192.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1768866527258,0.13906318,3193.6,3192.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1768866527752,0.13906318,3193.6,3192.5,40.80285641]
["bitfinex-derivatives","ETHF0:USTF0",1768866527957,1.44905708,3193.4,3192.6,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1768866528458,0.13906318,3193.4,3192.5,0.00285641]
["bitfinex-derivatives","ETHF0:USTF0",1768866528757,0.13906318,3193.2,3192.5,0.00285641]
["bitfinex-derivatives","ETHF0:USTF0",1768866529153,0.13906318,3193.2,3192.5,4.06385641]
["bitfinex-derivatives","ETHF0:USTF0",1768866529345,0.13906318,3193.2,3192.5,0.00285641]
["bitfinex-derivatives","ETHF0:USTF0",1768866529551,0.13906318,3193.0,3192.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1768866529746,0.13906318,3193.0,3192.4,5.3709939]
["bitfinex-derivatives","ETHF0:USTF0",1768866529949,0.13906318,3193.7,3192.4,5.3709939]
["bitfinex-derivatives","ETHF0:USTF0",1768866530154,0.13906318,3193.5,3192.5,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1768866530551,0.13906318,3193.5,3192.5,4.06566835]
["bitfinex-derivatives","ETHF0:USTF0",1768866533052,0.13906318,3193.5,3192.5,4.06866835]
["bitfinex-derivatives","ETHF0:USTF0",1768866533252,0.14315184,3193.4,3192.5,4.06966835]
["bitfinex-derivatives","ETHF0:USTF0",1768866533452,0.14315184,3193.2,3192.5,4.06966835]
["bitfinex-derivatives","ETHF0:USTF0",1768866535350,0.14315184,3193.7,3192.5,4.06966835]
["bitfinex-derivatives","ETHF0:USTF0",1768866536669,0.14315184,3192.5,3191.0,0.15679]
["bitfinex-derivatives","ETHF0:USTF0",1768866536961,0.14315184,3192.0,3191.0,4.22579]
["bitfinex-derivatives","ETHF0:USTF0",1768866537150,0.14315184,3192.0,3191.0,45.02579]
["bitfinex-derivatives","ETHF0:USTF0",1768866537351,0.14315184,3192.0,3191.0,40.95679]
["bitfinex-derivatives","ETHF0:USTF0",1768866537546,0.14315184,3192.0,3191.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1768866537547,0.14706773,3192.0,3191.1,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1768866538354,0.14315184,3192.8,3191.5,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866538555,0.14315184,3192.8,3191.7,1.3099939]
["bitfinex-derivatives","ETHF0:USTF0",1768866538755,0.14315184,3192.8,3191.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768866539351,0.14717316,3192.8,3191.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768866541853,0.00402132,3192.8,3191.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1768866542255,0.00402132,3192.8,3191.9,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768866542563,0.14717316,3192.8,3192.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1768866542763,0.00402132,3192.8,3192.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1768866551567,0.00402132,3192.8,3192.1,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1768866555773,0.14717316,3192.8,3191.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1768866555977,0.14717316,3192.8,3191.3,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1768866556177,0.14717316,3192.8,3191.3,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1768866558278,0.14717316,3192.8,3191.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1768866558777,0.14717316,3192.8,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768866559076,0.14717316,3192.8,3191.3,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1768866559479,0.14717316,3192.8,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768866559681,0.14717316,3192.8,3191.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1768866560468,0.14717316,3192.8,3191.2,0.15678]
["bitfinex-derivatives","ETHF0:USTF0",1768866560673,0.14315184,3192.6,3191.2,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1768866564080,0.14315184,3192.6,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768866570690,0.14315184,3192.6,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866576688,0.00402132,3192.8,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866576890,0.14642645,3192.8,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866577088,0.83219769,3192.7,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866577290,0.14642645,3192.8,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866577490,0.8321977,3192.7,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866577694,0.14642645,3192.8,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866577996,0.8321977,3192.7,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866578199,0.14642645,3192.8,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866578395,0.83226671,3192.7,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866578699,0.14642645,3192.8,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866578898,0.83226685,3192.7,3191.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1768866579102,0.14642645,3192.8,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768866579300,0.14240513,3192.6,3191.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1768866581503,0.14240513,3192.6,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768866581705,0.14240513,3192.6,3191.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1768866583198,0.14240513,3192.6,3191.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1768866583700,0.14240513,3192.6,3191.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1768866583898,0.14240513,3192.6,3191.8,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1768866585605,0.13733527,3192.4,3191.4,0.15677]
["bitfinex-derivatives","ETHF0:USTF0",1768866585800,0.13733527,3192.4,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866591710,0.14135659,3192.8,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866591907,0.83339078,3192.7,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866592206,0.83339078,3192.6,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866592413,0.83339078,3192.5,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866592604,0.14135659,3192.8,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866592807,0.83339313,3192.7,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866593006,0.83339313,3192.6,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866593206,0.83339313,3192.5,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866593409,0.14135659,3192.8,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866593705,0.83339933,3192.7,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866593904,0.83339933,3192.6,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866594098,0.14135659,3192.8,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866594298,0.83338696,3192.7,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866594498,0.83338696,3192.6,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866594694,0.14135659,3192.8,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866594906,0.83338678,3192.7,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866595206,0.83338678,3192.6,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866595408,0.14135659,3192.8,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866595705,0.83339167,3192.7,3191.5,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1768866595903,0.83339167,3192.6,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866596103,0.14135659,3192.8,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866596302,0.83339335,3192.7,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866596505,0.83339335,3192.6,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866596811,0.14135659,3192.8,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866597107,0.83339193,3192.7,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866597298,0.83339193,3192.6,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866597500,0.14135659,3192.8,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866597698,0.83338904,3192.7,3191.5,4.25176]
["bitfinex-derivatives","ETHF0:USTF0",1768866597895,0.83338904,3192.6,3191.6,0.15676]
["bitfinex-derivatives","ETHF0:USTF0",1768866598197,0.00402132,3192.8,3192.0,0.15674]
["bitfinex-derivatives","ETHF0:USTF0",1768866600902,0.00402132,3192.8,3192.2,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866601097,0.00402132,3192.8,3192.3,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1768866602707,10.44760681,3193.6,3192.5,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866602900,10.44760681,3193.6,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866602901,0.14060681,3193.6,3192.3,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866603097,1.30910881,3193.2,3192.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768866603300,0.14060681,3193.2,3192.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768866603512,0.00273503,3193.2,3192.4,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1768866603708,0.00273503,3193.2,3192.7,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866607111,1.66564278,3194.4,3192.7,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866607112,0.14060681,3194.0,3193.1,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866607318,0.14060681,3194.0,3193.1,5.42510881]
["bitfinex-derivatives","ETHF0:USTF0",1768866607613,1.44971562,3194.4,3193.1,5.42510881]
["bitfinex-derivatives","ETHF0:USTF0",1768866608005,0.14060681,3194.3,3193.1,5.42510881]
["bitfinex-derivatives","ETHF0:USTF0",1768866608905,0.14060681,3194.3,3193.1,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1768866609108,0.14060681,3194.3,3193.3,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866609416,0.14060681,3194.3,3193.3,1.31300572]
["bitfinex-derivatives","ETHF0:USTF0",1768866616320,0.14060681,3194.3,3193.3,5.41900572]
["bitfinex-derivatives","ETHF0:USTF0",1768866617924,0.00232512,3194.4,3193.3,5.41900572]
["bitfinex-derivatives","ETHF0:USTF0",1768866618624,0.00232512,3194.4,3193.3,4.10989691]
["bitfinex-derivatives","ETHF0:USTF0",1768866618818,0.14293193,3194.4,3193.3,4.10989691]
["bitfinex-derivatives","ETHF0:USTF0",1768866620126,0.14293193,3194.4,3193.3,0.00389691]
["bitfinex-derivatives","ETHF0:USTF0",1768866620323,1.30910881,3193.4,3191.9,2.81407776]
["bitfinex-derivatives","ETHF0:USTF0",1768866620624,0.14060681,3193.3,3192.1,1.46583881]
["bitfinex-derivatives","ETHF0:USTF0",1768866620818,0.14060681,3193.3,3192.3,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866621421,0.14060681,3194.3,3193.2,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866621627,0.14060681,3194.3,3193.4,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866621827,0.14060681,3194.3,3193.2,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866622029,0.14060681,3194.3,3193.4,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866622832,0.14060681,3194.3,3193.2,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866625330,0.00232512,3194.4,3193.2,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866625632,0.00232512,3194.4,3193.6,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866627033,0.00232512,3194.4,3193.8,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866627433,0.00232512,3194.4,3193.8,42.10910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866630026,0.00232512,3194.4,3193.7,1.30910881]
["bitfinex-derivatives","ETHF0:USTF0",1768866630222,0.00232512,3194.4,3193.6,0.15666]
["bitfinex-derivatives","ETHF0:USTF0",1768866630430,1.31143393,3194.4,3193.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1768866630936,1.44881574,3194.4,3193.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1768866631337,1.44881574,3194.4,3193.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866631540,1.44881574,3194.4,3193.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1768866631740,0.13970693,3194.4,3193.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1768866632038,0.00232512,3194.4,3193.5,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1768866632538,0.13970693,3194.4,3193.6,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1768866632935,1.30910881,3194.1,3192.8,1.46580881]
["bitfinex-derivatives","ETHF0:USTF0",1768866633135,1.30910881,3194.1,3192.9,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1768866633335,1.30910881,3194.1,3193.0,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1768866633542,1.44649062,3194.1,3193.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866633734,1.44649062,3194.1,3193.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1768866634441,1.44649062,3194.1,3192.8,1.46580881]
["bitfinex-derivatives","ETHF0:USTF0",1768866634641,1.30910881,3193.5,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866634833,1.30910881,3193.5,3192.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768866635034,1.30910881,3193.6,3192.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1768866635331,1.44649062,3193.4,3192.3,0.0030926]
["bitfinex-derivatives","ETHF0:USTF0",1768866635542,1.44649062,3193.4,3192.3,4.1050926]
["bitfinex-derivatives","ETHF0:USTF0",1768866636837,0.13738181,3193.4,3192.3,4.1050926]
["bitfinex-derivatives","ETHF0:USTF0",1768866637033,0.13738181,3193.4,3192.3,0.0030926]
["bitfinex-derivatives","ETHF0:USTF0",1768866637233,0.13738181,3193.4,3192.3,2.1450926]
["bitfinex-derivatives","ETHF0:USTF0",1768866637937,0.13738181,3193.4,3192.3,0.0030926]
["bitfinex-derivatives","ETHF0:USTF0",1768866639728,0.13738181,3194.1,3192.3,0.1598126]
["bitfinex-derivatives","ETHF0:USTF0",1768866639929,0.13738181,3193.9,3192.3,0.1598126]
["bitfinex-derivatives","ETHF0:USTF0",1768866640343,0.13738181,3193.9,3192.4,0.15672]
["bitfinex-derivatives","ETHF0:USTF0",1768866646049,0.14217644,3194.3,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768866646239,0.14217644,3194.1,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768866646439,0.14217644,3193.9,3192.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1768866646844,0.14217644,3193.9,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768866647150,0.14217644,3193.9,3192.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1768866649346,0.14217644,3193.9,3192.6,0.15671]
["bitfinex-derivatives","ETHF0:USTF0",1768866649543,0.14217644,3193.9,3192.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1768866654152,0.14217644,3193.9,3192.3,0.0030926]
["bitfinex-derivatives","ETHF0:USTF0",1768866654451,0.14217644,3193.9,3192.4,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1768866655944,0.14458624,3193.7,3192.3,0.0030926]
["bitfinex-derivatives","ETHF0:USTF0",1768866656248,0.14458624,3193.4,3192.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768866656448,0.14458624,3193.2,3192.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1768866657255,0.14458624,3193.2,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866658855,1.30980682,3192.7,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866662858,0.14458624,3192.9,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866666263,0.14458624,3193.3,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866666561,0.97507122,3193.2,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866666764,0.83048498,3193.1,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866666962,0.14458624,3193.2,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866667166,0.83046547,3193.1,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866667361,0.14458624,3193.0,3192.1,0.00262849]
["bitfinex-derivatives","ETHF0:USTF0",1768866667576,0.14458624,3192.7,3191.8,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1768866668676,0.14458624,3192.7,3190.9,0.01442524]
["bitfinex-derivatives","ETHF0:USTF0",1768866668677,0.14458624,3192.2,3190.8,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1768866668874,0.14458624,3192.2,3190.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1768866669079,0.14458624,3192.2,3191.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866669777,0.14458624,3192.2,3191.0,40.80371481]
["bitfinex-derivatives","ETHF0:USTF0",1768866673183,0.14458624,3191.8,3191.0,44.94871481]
["bitfinex-derivatives","ETHF0:USTF0",1768866673376,0.14769316,3191.8,3191.0,4.14871481]
["bitfinex-derivatives","ETHF0:USTF0",1768866674583,0.14769316,3191.8,3191.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1768866679073,0.14769316,3191.8,3191.0,0.00371481]
["bitfinex-derivatives","ETHF0:USTF0",1768866679281,0.14769316,3191.8,3191.0,4.15371481]
["bitfinex-derivatives","ETHF0:USTF0",1768866679584,0.14769316,3191.8,3191.0,0.00371481]
["bitfinex-derivatives","ETHF0:USTF0",1768866679781,1.45737711,3191.8,3190.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1768866679986,1.45427019,3191.4,3190.0,0.15684]
["bitfinex-derivatives","ETHF0:USTF0",1768866680282,1.30968395,3191.0,3190.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1768866680977,1.30968395,3191.0,3190.1,4.15341536]
["bitfinex-derivatives","ETHF0:USTF0",1768866681878,1.45427019,3191.0,3190.1,0.00241536]
["bitfinex-derivatives","ETHF0:USTF0",1768866682484,1.45427019,3191.0,3189.9,4.05441536]
["bitfinex-derivatives","ETHF0:USTF0",1768866683490,0.14458624,3191.0,3189.9,0.00222782]
["bitfinex-derivatives","ETHF0:USTF0",1768866683683,0.13359583,3190.7,3189.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1768866684678,0.13359583,3190.7,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866684881,0.13359583,3190.7,3189.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768866685082,0.13359583,3190.7,3189.3,40.80246151]
["bitfinex-derivatives","ETHF0:USTF0",1768866685284,0.13359583,3190.7,3189.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1768866685685,0.13359583,3190.7,3189.4,44.956]
["bitfinex-derivatives","ETHF0:USTF0",1768866686075,0.13359583,3190.7,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866686275,1.30968395,3190.3,3189.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866686481,0.13359583,3190.7,3189.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1768866686779,0.13359583,3190.7,3189.3,4.16046151]
["bitfinex-derivatives","ETHF0:USTF0",1768866687089,0.13359583,3190.5,3189.3,0.00246151]
["bitfinex-derivatives","ETHF0:USTF0",1768866697693,0.13359583,3190.5,3187.9,1.32940165]
["bitfinex-derivatives","ETHF0:USTF0",1768866697694,1.44327978,3190.1,3187.9,1.32940165]
["bitfinex-derivatives","ETHF0:USTF0",1768866697991,1.44327978,3190.1,3188.1,0.0197177]
["bitfinex-derivatives","ETHF0:USTF0",1768866697992,0.13359583,3190.0,3188.1,0.0197177]
["bitfinex-derivatives","ETHF0:USTF0",1768866698188,0.13359583,3190.0,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768866698395,1.30968395,3189.3,3188.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866698898,1.44648757,3189.3,3188.2,0.00375517]
["bitfinex-derivatives","ETHF0:USTF0",1768866699090,0.13359583,3189.2,3188.2,0.00375517]
["bitfinex-derivatives","ETHF0:USTF0",1768866700398,0.13359583,3188.8,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866700593,0.13359583,3188.8,3187.5,1.64253824]
["bitfinex-derivatives","ETHF0:USTF0",1768866701209,0.13359583,3188.8,3187.5,42.44253824]
["bitfinex-derivatives","ETHF0:USTF0",1768866701396,0.13359583,3188.8,3187.5,42.44581621]
["bitfinex-derivatives","ETHF0:USTF0",1768866703701,0.14537075,3189.3,3187.7,0.15695]
["bitfinex-derivatives","ETHF0:USTF0",1768866703996,1.30968395,3190.5,3188.3,0.01738832]
["bitfinex-derivatives","ETHF0:USTF0",1768866704200,0.14216296,3190.5,3188.5,0.01738832]
["bitfinex-derivatives","ETHF0:USTF0",1768866704400,0.14216296,3190.5,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866704802,0.14216296,3190.5,3189.0,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866705005,0.00391883,3190.5,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768866706100,0.14608179,3190.5,3189.2,0.15688]
["bitfinex-derivatives","ETHF0:USTF0",1768866706696,0.14608179,3190.5,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866706896,0.14608179,3190.5,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768866707097,0.14608179,3190.5,3188.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1768866707296,0.14216296,3190.3,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866710291,0.97021759,3190.2,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866710495,0.14216296,3190.2,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866711092,0.00391883,3190.5,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866711293,0.82803647,3190.4,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866711500,0.82803647,3190.3,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866711703,0.82803647,3190.2,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866711903,0.14608179,3190.5,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866712103,0.82821915,3190.4,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866712304,0.82821915,3190.3,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866712503,0.82821915,3190.2,3188.7,40.8149769]
["bitfinex-derivatives","ETHF0:USTF0",1768866712705,0.14608179,3190.5,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866712904,0.8284139,3190.4,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866713104,0.8284139,3190.3,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866713408,0.8284139,3190.2,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866713608,0.14608179,3190.5,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866713811,0.82864279,3190.4,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866714010,0.82864279,3190.3,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866714218,0.13396991,3190.1,3188.9,0.15689]
["bitfinex-derivatives","ETHF0:USTF0",1768866714410,0.13396991,3190.1,3189.0,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1768866716309,0.13396991,3190.1,3188.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866716510,0.13396991,3190.1,3188.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768866719608,1.28000888,3190.5,3188.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768866719813,0.82924325,3190.4,3188.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768866720116,0.82924325,3190.3,3188.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768866720418,0.82924325,3190.2,3188.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768866720720,0.82924325,3190.1,3188.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1768866721017,0.13396991,3190.4,3188.7,40.9569]
["bitfinex-derivatives","ETHF0:USTF0",1768866721217,0.96319751,3190.3,3188.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1768866721415,0.8292276,3190.2,3188.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1768866721612,0.8292276,3190.1,3188.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1768866721815,0.13396991,3190.1,3188.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1768866722014,0.13396991,3190.1,3188.7,40.9569]
["bitfinex-derivatives","ETHF0:USTF0",1768866722220,0.13396991,3190.1,3188.9,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1768866723816,0.13396991,3190.1,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768866724024,0.13396991,3190.1,3188.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1768866725212,0.13396991,3190.1,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768866725517,0.13396991,3190.1,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866725518,0.13396991,3189.9,3188.3,44.992]
["bitfinex-derivatives","ETHF0:USTF0",1768866725722,0.13396991,3189.7,3188.3,44.992]
["bitfinex-derivatives","ETHF0:USTF0",1768866726320,0.13396991,3189.7,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866726321,0.13396991,3189.5,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866726519,0.13396991,3189.3,3188.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768866727026,0.13396991,3189.1,3188.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1768866728423,0.13396991,3189.1,3187.8,44.992]
["bitfinex-derivatives","ETHF0:USTF0",1768866729028,1.11928005,3189.7,3188.0,0.16898548]
["bitfinex-derivatives","ETHF0:USTF0",1768866729415,0.82926595,3189.6,3188.0,0.16898548]
["bitfinex-derivatives","ETHF0:USTF0",1768866729618,0.82926595,3189.5,3188.0,0.16898548]
["bitfinex-derivatives","ETHF0:USTF0",1768866729823,0.82926595,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866730018,0.13396991,3189.7,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866730226,0.13396991,3189.5,3188.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768866730431,0.96210371,3189.4,3188.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768866730724,0.13396991,3189.4,3188.1,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1768866731726,0.13396991,3189.8,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866731930,0.828189,3189.7,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866732127,0.828189,3189.6,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866732321,0.828189,3189.5,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866732519,0.13396991,3189.8,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866732821,0.82838161,3189.7,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866733128,0.82838161,3189.6,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866733426,0.82838161,3189.5,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866733628,0.8286128,3189.4,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866733819,0.13396991,3189.7,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866734020,0.82861281,3189.6,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866734220,0.82861281,3189.5,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866734421,0.13396991,3189.7,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866734623,0.82853234,3189.6,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866734822,0.82853234,3189.5,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866735022,0.13396991,3189.7,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866735222,0.13396991,3189.5,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866735422,0.82853234,3189.4,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866736030,0.96250225,3189.4,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866736228,0.13396991,3189.4,3188.1,4.35293]
["bitfinex-derivatives","ETHF0:USTF0",1768866737532,0.13396991,3189.8,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866737832,0.82865281,3189.7,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866738134,0.82865281,3189.6,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866738331,0.82865281,3189.5,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866738526,0.13396991,3189.8,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866738828,0.82864127,3189.7,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866739029,0.82864127,3189.6,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866739229,0.82864127,3189.5,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866739433,0.13396991,3189.8,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866739637,0.13396991,3189.6,3187.9,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866739937,0.13396991,3189.6,3188.0,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1768866740442,0.13396991,3189.6,3187.9,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866740640,0.13396991,3189.5,3188.0,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1768866741441,0.13396991,3189.5,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866741636,0.13396991,3189.3,3187.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1768866741938,0.13396991,3189.1,3187.7,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1768866743730,0.13396991,3189.1,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866743927,0.13325225,3189.6,3188.2,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866745536,0.13325225,3189.6,3188.3,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866748839,0.13325225,3189.6,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866749029,0.13325225,3189.6,3187.9,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1768866749437,0.13325225,3189.6,3187.9,4.36194]
["bitfinex-derivatives","ETHF0:USTF0",1768866751846,0.13325225,3189.6,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866752156,0.13325225,3189.6,3188.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1768866752456,0.13325225,3189.4,3188.0,4.36993]
["bitfinex-derivatives","ETHF0:USTF0",1768866752642,0.13325225,3189.2,3187.5,45.10293397]
["bitfinex-derivatives","ETHF0:USTF0",1768866752842,0.13325225,3189.2,3187.6,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1768866753236,0.13325225,3189.2,3187.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1768866753438,0.13325225,3189.0,3187.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1768866754450,0.13325225,3189.0,3187.7,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1768866755152,0.13325225,3188.8,3187.5,42.28885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866755450,0.13325225,3188.6,3187.5,42.28885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866755951,0.13325225,3188.6,3187.5,46.50685621]
["bitfinex-derivatives","ETHF0:USTF0",1768866756253,0.13325225,3188.6,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866758045,0.15689,3188.9,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866758247,0.82888014,3188.8,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866758443,0.82888014,3188.7,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866758639,0.82888014,3188.6,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866758846,0.29014225,3188.9,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866759051,0.82867133,3188.8,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866759356,0.82867133,3188.7,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866759546,0.29014225,3188.9,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866759745,0.82847766,3188.8,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866759949,0.82847766,3188.7,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866760160,0.29014225,3188.9,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866760346,0.82830878,3188.8,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866760546,0.82830878,3188.7,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866760851,0.13325225,3188.8,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866761052,0.82830878,3188.7,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866761259,0.13325225,3188.8,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866761554,0.13271271,3188.6,3187.5,1.48885621]
["bitfinex-derivatives","ETHF0:USTF0",1768866764348,0.13271271,3188.4,3186.9,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1768866765360,0.13271271,3188.4,3186.9,4.22472267]
["bitfinex-derivatives","ETHF0:USTF0",1768866767257,0.13271271,3188.4,3187.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1768866767771,0.13271271,3188.4,3187.0,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1768866770859,1.31370415,3187.9,3186.9,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1768866771055,1.31776394,3187.9,3186.9,4.23272267]
["bitfinex-derivatives","ETHF0:USTF0",1768866774065,0.00405979,3187.9,3186.9,4.23272267]
["bitfinex-derivatives","ETHF0:USTF0",1768866774660,1.31776394,3187.9,3187.0,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1768866774865,1.31776394,3187.9,3186.9,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1768866775066,1.31370415,3187.7,3187.0,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1768866775563,1.31370415,3187.7,3186.9,4.24172267]
["bitfinex-derivatives","ETHF0:USTF0",1768866779861,1.31370415,3187.5,3186.9,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1768866780062,0.13453246,3187.8,3186.9,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1768866780063,1.31370415,3187.3,3186.9,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1768866780262,1.31370415,3187.5,3186.9,0.00372267]
["bitfinex-derivatives","ETHF0:USTF0",1768866781171,0.13453246,3187.8,3186.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866781365,1.31370415,3187.6,3186.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1768866781966,0.00405979,3187.9,3186.7,1.47070415]
["bitfinex-derivatives","ETHF0:USTF0",1768866782152,0.00405979,3187.9,3186.7,1.47451485]
["bitfinex-derivatives","ETHF0:USTF0",1768866784966,0.00405979,3187.9,3186.7,0.1608107]
["bitfinex-derivatives","ETHF0:USTF0",1768866787361,0.13859225,3187.9,3186.7,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1768866787554,0.13859225,3187.9,3186.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1768866787757,0.13859225,3187.9,3186.7,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1768866787958,0.13453246,3187.6,3186.7,0.0038107]
["bitfinex-derivatives","ETHF0:USTF0",1768866789765,0.13453246,3187.6,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768866789962,1.3136136,3187.3,3185.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768866790166,0.13453246,3187.2,3185.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768866790369,0.13453246,3187.2,3186.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866790669,0.13453246,3187.2,3186.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1768866790866,0.13453246,3187.2,3186.1,4.26006432]
["bitfinex-derivatives","ETHF0:USTF0",1768866791062,0.13453246,3187.2,3186.1,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1768866791261,0.13453246,3187.2,3186.1,4.26106432]
["bitfinex-derivatives","ETHF0:USTF0",1768866791868,0.00405979,3187.9,3186.2,1.325305]
["bitfinex-derivatives","ETHF0:USTF0",1768866792063,0.8295248,3187.8,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866792370,0.8295248,3187.7,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866792566,0.13859225,3187.9,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866792770,0.13453246,3187.7,3186.5,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1768866793663,0.13453246,3187.7,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866793859,1.44814606,3187.7,3186.1,0.00306432]
["bitfinex-derivatives","ETHF0:USTF0",1768866794065,0.13453246,3187.5,3186.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768866795569,0.13453246,3187.5,3186.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1768866795770,1.4148123,3187.9,3186.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1768866795970,0.82887167,3187.8,3186.3,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768866796170,1.2578723,3187.9,3186.5,1.3136136]
["bitfinex-derivatives","ETHF0:USTF0",1768866796171,0.00405979,3187.9,3186.5,1.3136136]
["bitfinex-derivatives","ETHF0:USTF0",1768866796369,0.00405979,3187.9,3186.6,0.01462952]
["bitfinex-derivatives","ETHF0:USTF0",1768866796967,0.00405979,3187.9,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768866797272,0.00405979,3187.9,3186.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1768866797965,0.13859225,3187.9,3186.3,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768866798267,0.13859225,3187.9,3186.2,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768866798473,0.13859225,3187.9,3186.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768866798666,0.13453246,3187.7,3186.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768866799374,0.13453246,3187.7,3186.3,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1768866799673,0.13859225,3187.9,3186.3,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1768866799869,0.13453246,3187.7,3186.3,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1768866800064,0.82789388,3187.6,3186.3,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768866800266,0.13453246,3187.5,3186.3,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1768866801566,0.13859225,3187.9,3186.3,0.15702]
["bitfinex-derivatives","ETHF0:USTF0",1768866801873,0.96244045,3187.8,3186.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866802074,0.82790799,3187.7,3186.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866802275,0.13453246,3187.8,3186.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866802467,0.82795155,3187.7,3186.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866802667,0.13453246,3187.8,3186.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866802976,0.82795151,3187.7,3186.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866803171,0.00405979,3187.9,3186.5,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1768866803376,0.82801522,3187.8,3186.5,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866803578,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866803779,0.82797807,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866803995,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866804178,0.82797608,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866804378,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866804574,0.82805892,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866804875,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866805080,0.82805845,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866805280,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866805579,0.82732614,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866805777,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866805980,0.82732614,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866806181,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866806372,0.82742587,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866806681,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866806882,0.82742606,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866807182,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866807477,0.82749081,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866807680,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866807870,0.82749083,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866808071,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866808274,0.82749068,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866808572,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866808777,0.82756575,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866808972,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866809173,0.82756397,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866809374,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866809682,0.82764108,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866809873,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866810178,0.82764123,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866810380,0.00405979,3187.9,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866810578,0.82766573,3187.8,3186.6,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1768866810774,0.00405979,3187.9,3186.8,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768866812184,0.77226005,3188.6,3186.9,0.01186509]
["bitfinex-derivatives","ETHF0:USTF0",1768866812373,0.13845316,3189.1,3187.5,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768866812783,0.13845316,3189.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866813181,0.14172693,3189.1,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866817084,0.14172693,3189.1,3186.9,0.15699]
["bitfinex-derivatives","ETHF0:USTF0",1768866817283,0.13845316,3188.8,3187.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1768866817474,0.13845316,3188.7,3187.0,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1768866818187,0.13845316,3188.7,3186.9,45.21499]
["bitfinex-derivatives","ETHF0:USTF0",1768866818981,0.13845316,3188.4,3186.9,40.95699]
["bitfinex-derivatives","ETHF0:USTF0",1768866819182,0.13845316,3188.4,3187.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1768866820186,0.29535316,3188.8,3187.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768866820392,0.13845316,3188.7,3187.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768866820780,0.1569,3188.8,3186.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866820781,0.13845316,3188.3,3187.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1768866824890,0.13845316,3188.3,3187.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1768866827191,0.96875682,3188.2,3186.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1768866827392,0.14257909,3188.2,3186.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1768866829195,0.14257909,3188.2,3186.6,40.957]
["bitfinex-derivatives","ETHF0:USTF0",1768866829395,0.14257909,3188.2,3186.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1768866830390,1.45592549,3187.8,3186.2,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1768866830591,0.14257909,3187.7,3186.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1768866830991,0.14257909,3187.7,3186.3,45.072]
["bitfinex-derivatives","ETHF0:USTF0",1768866831494,0.14257909,3187.7,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866831696,0.15693,3188.1,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866831998,0.82645549,3188.0,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866832191,0.15693,3188.1,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866832192,0.29950909,3188.1,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866832401,0.82649291,3188.0,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866832597,0.29950909,3188.1,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866832794,0.82649307,3188.0,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866832999,0.13621773,3188.0,3186.4,0.15701]
["bitfinex-derivatives","ETHF0:USTF0",1768866835108,0.13621773,3188.0,3186.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1768866836005,1.81855617,3189.2,3187.1,0.15698]
["bitfinex-derivatives","ETHF0:USTF0",1768866836306,0.13621773,3188.9,3187.2,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1768866836510,0.13621773,3188.9,3187.4,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768866836712,0.13621773,3188.9,3187.5,0.15696]
["bitfinex-derivatives","ETHF0:USTF0",1768866837010,0.13621773,3188.9,3187.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768866837708,0.00327377,3189.1,3187.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1768866838304,0.00327377,3189.1,3187.7,1.3133464]
["bitfinex-derivatives","ETHF0:USTF0",1768866838713,0.00327377,3189.1,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866840504,0.1394915,3189.1,3187.9,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866841505,0.1394915,3189.1,3188.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768866841908,0.1394915,3189.1,3188.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768866843305,0.13621773,3189.7,3188.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1768866844312,0.13979259,3189.7,3188.1,4.44193]
["bitfinex-derivatives","ETHF0:USTF0",1768866849329,0.13979259,3189.7,3188.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1768866850617,0.13979259,3189.7,3188.4,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768866850814,0.13979259,3189.7,3188.4,0.16088554]
["bitfinex-derivatives","ETHF0:USTF0",1768866851015,0.13979259,3189.7,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866852824,0.13979259,3189.7,3188.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1768866854313,0.13979259,3189.7,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866854627,0.13979259,3189.7,3188.4,0.00397554]
["bitfinex-derivatives","ETHF0:USTF0",1768866858826,0.13621773,3189.2,3188.4,0.00397554]
["bitfinex-derivatives","ETHF0:USTF0",1768866860832,0.13621773,3188.8,3188.4,0.00397554]
["bitfinex-derivatives","ETHF0:USTF0",1768866861135,1.31269814,3188.5,3187.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1768866861430,1.31269814,3188.5,3187.6,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1768866861632,0.13621773,3188.6,3187.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866862018,0.13621773,3188.6,3187.6,4.2864895]
["bitfinex-derivatives","ETHF0:USTF0",1768866863125,0.1336883,3189.1,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866863730,0.1336883,3189.1,3188.0,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866866935,0.1336883,3188.9,3188.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1768866867935,0.1336883,3188.9,3187.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1768866869640,0.1336883,3189.5,3188.8,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866869827,0.1336883,3189.5,3188.1,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866869828,0.95374885,3189.4,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866870032,0.1336883,3189.0,3187.6,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1768866870234,0.1336883,3189.0,3187.7,5.60369814]
["bitfinex-derivatives","ETHF0:USTF0",1768866871435,0.1336883,3189.0,3187.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1768866871642,0.1336883,3189.0,3187.9,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866872543,0.1336883,3189.0,3187.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1768866872743,0.1336883,3189.0,3188.0,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866873941,0.1336883,3189.0,3187.8,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1768866873942,0.1336883,3189.4,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866874136,0.82079136,3189.3,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866874338,0.1336883,3189.4,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866874541,0.82081023,3189.3,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866874744,0.1336883,3189.4,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866874939,0.82081023,3189.3,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866875140,0.1336883,3189.4,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866875342,0.1336883,3189.4,3188.4,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866875644,0.1336883,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866875845,0.1336883,3189.4,3188.3,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866877337,0.1336883,3189.4,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866879346,0.1336883,3189.4,3188.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1768866890561,0.1336883,3189.4,3188.0,1.46962814]
["bitfinex-derivatives","ETHF0:USTF0",1768866890768,0.13418851,3189.1,3188.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866890965,0.00357486,3189.7,3188.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866890966,1.31269814,3188.8,3188.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866891168,0.13418851,3188.9,3188.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866892257,0.13418851,3189.3,3188.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866892461,0.13418851,3189.3,3188.3,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866892867,0.13418851,3189.3,3188.1,5.59669814]
["bitfinex-derivatives","ETHF0:USTF0",1768866900174,0.13418851,3189.3,3188.1,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1768866902572,0.13418851,3189.3,3188.2,1.31269814]
["bitfinex-derivatives","ETHF0:USTF0",1768866903366,0.13418851,3189.3,3188.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1768866909175,0.13418851,3189.3,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866909877,0.13557799,3189.6,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866910077,0.95816146,3189.5,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866910278,0.82258347,3189.4,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866910675,0.95816146,3189.4,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866910867,0.82258347,3189.3,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866911678,0.95816146,3189.3,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866911878,0.13557799,3189.3,3188.4,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1768866913179,0.13557799,3189.3,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866913478,0.13557799,3189.3,3188.1,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768866914180,0.13557799,3189.1,3187.7,2.81407776]
["bitfinex-derivatives","ETHF0:USTF0",1768866914380,0.13557799,3188.9,3187.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1768866914570,0.13557799,3188.9,3187.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1768866915179,0.95828895,3188.8,3187.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1768866915477,0.13557799,3188.8,3187.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1768866918279,0.13557799,3188.8,3187.6,0.0024895]
["bitfinex-derivatives","ETHF0:USTF0",1768866918580,0.95744135,3188.7,3187.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768866918779,0.13557799,3188.7,3187.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768866919168,0.13557799,3189.1,3187.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768866919370,0.82184425,3189.0,3187.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768866919573,0.82184425,3188.9,3187.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768866919778,0.13557799,3189.1,3187.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1768866919779,0.13557799,3189.1,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866919966,0.8216523,3189.0,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866920169,1.26083493,3189.4,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866920373,0.13557799,3189.2,3187.8,0.15694]
["bitfinex-derivatives","ETHF0:USTF0",1768866920583,0.13557799,3189.0,3187.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1768866924882,0.13614714,3189.4,3187.9,4.46394]
["bitfinex-derivatives","ETHF0:USTF0",1768866925077,0.82027394,3189.3,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866925383,0.13614714,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866925584,0.82025982,3189.3,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866925783,0.13614714,3189.4,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866925986,0.82025935,3189.3,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866926182,0.139722,3189.7,3188.0,0.15693]
["bitfinex-derivatives","ETHF0:USTF0",1768866926382,0.81904841,3189.6,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866926679,0.81904841,3189.5,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866926878,0.139722,3189.7,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866927086,0.81902148,3189.6,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866927279,0.81902148,3189.5,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866927584,0.139722,3189.7,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866927786,0.81898397,3189.6,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866928083,0.81898397,3189.5,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866928285,0.139722,3189.7,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866928485,0.95509046,3189.6,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866928785,0.13614714,3189.6,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866930489,0.13614714,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866930686,0.13614714,3189.6,3188.1,40.95693]
["bitfinex-derivatives","ETHF0:USTF0",1768866930885,0.13614714,3189.4,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866932496,0.00357486,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866932681,0.81887258,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866932881,0.81887258,3189.5,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866933082,0.00357486,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866933284,0.81887229,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866933486,0.81887229,3189.5,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866933791,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866934093,0.81425582,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866934283,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866934484,0.8142415,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866934686,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866934984,0.81424118,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866935288,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866935488,0.81422717,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866935688,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866935882,0.81422717,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866936083,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866936391,0.81422715,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866936691,0.139722,3189.7,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866936892,0.9503608,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866937098,0.13614714,3189.6,3188.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1768866939493,0.13614714,3189.6,3188.2,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1768866940788,0.13614714,3189.6,3188.3,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866941587,0.13614714,3189.6,3188.4,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768866953402,0.13614714,3189.6,3188.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1768866954404,0.13614714,3189.6,3188.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768866954600,0.14109756,3189.4,3188.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1768866955309,0.14109756,3189.4,3188.2,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1768866955511,0.14109756,3189.4,3188.3,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866961805,0.00357486,3189.7,3188.4,0.15692]
["bitfinex-derivatives","ETHF0:USTF0",1768866962014,0.81531955,3189.6,3188.7,1.46933689]
["bitfinex-derivatives","ETHF0:USTF0",1768866962203,0.00357486,3189.7,3188.7,1.46933689]
["bitfinex-derivatives","ETHF0:USTF0",1768866966711,0.00357486,3189.7,3188.7,3.70391303]
["bitfinex-derivatives","ETHF0:USTF0",1768866967413,0.00357486,3189.7,3188.7,1.46933689]
["bitfinex-derivatives","ETHF0:USTF0",1768866968913,0.00357486,3189.7,3189.0,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866969114,0.00357486,3189.7,3189.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1768866970715,0.14109756,3189.5,3188.5,2.23457614]
["bitfinex-derivatives","ETHF0:USTF0",1768866970915,0.14109756,3189.5,3188.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1768866971217,0.14109756,3189.5,3188.6,5.67879085]
["bitfinex-derivatives","ETHF0:USTF0",1768866971406,0.14109756,3189.5,3188.8,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866971610,0.00357486,3189.7,3188.8,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866973711,0.14467242,3189.7,3188.7,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866973915,0.14467242,3189.7,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768866973916,0.14467242,3189.7,3188.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1768866978828,0.14467242,3189.7,3188.5,1.46870085]
["bitfinex-derivatives","ETHF0:USTF0",1768866979016,0.14467242,3189.7,3188.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1768866979421,0.14467242,3189.7,3188.7,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866979621,0.00357486,3189.7,3188.6,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1768866979815,0.00357486,3189.7,3189.1,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866980609,0.00357486,3189.7,3188.9,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866981011,0.14467242,3189.7,3189.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768866986920,0.00357486,3189.7,3189.0,5.69179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866989923,0.00357486,3189.7,3189.0,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1768866990624,0.00357486,3189.7,3189.1,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1768866992925,0.14572278,3189.7,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768866993125,0.14572278,3189.7,3189.1,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1768866993325,0.14214792,3189.5,3188.5,2.23457614]
["bitfinex-derivatives","ETHF0:USTF0",1768866993525,0.14214792,3189.5,3188.6,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1768866993926,0.14214792,3189.5,3188.7,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768866998234,0.00357486,3189.7,3188.7,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867004145,0.13723725,3189.7,3188.6,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1768867004847,0.13723725,3189.7,3188.6,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867005048,0.13723725,3189.7,3188.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1768867007049,0.13723725,3189.7,3188.8,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867008249,0.00357486,3189.7,3188.8,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867011160,0.00357486,3189.7,3188.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1768867020373,0.14715494,3189.7,3189.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1768867020870,0.14715494,3189.7,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867021172,0.14715494,3189.7,3188.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1768867021471,0.14358008,3189.4,3188.3,2.81407776]
["bitfinex-derivatives","ETHF0:USTF0",1768867021666,0.14358008,3189.4,3188.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1768867024869,0.14358008,3189.4,3188.3,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867025081,0.14358008,3189.4,3188.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1768867025275,0.14358008,3189.4,3188.3,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867025478,0.14358008,3189.4,3188.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1768867027178,0.14358008,3189.4,3188.3,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867027474,0.14358008,3189.4,3188.2,1.31179085]
["bitfinex-derivatives","ETHF0:USTF0",1768867027679,0.14358008,3189.4,3188.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1768867027880,0.14358008,3189.4,3188.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1768867033375,0.14358008,3189.4,3188.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1768867034086,0.00357486,3189.7,3188.5,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1768867035290,0.00357486,3189.7,3188.6,1.3123486]
["bitfinex-derivatives","ETHF0:USTF0",1768867035786,0.00357486,3189.7,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867045199,0.00357486,3189.7,3188.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1768867050111,0.00357486,3189.7,3188.7,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867050300,0.13751471,3189.7,3188.2,2.81407776]
["bitfinex-derivatives","ETHF0:USTF0",1768867050500,0.13751471,3189.7,3188.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1768867050703,0.13751471,3189.7,3188.5,0.15691]
["bitfinex-derivatives","ETHF0:USTF0",1768867061713,0.13751471,3189.7,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867065214,0.00357486,3189.7,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867065603,0.1486373,3189.7,3188.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1768867070020,0.1486373,3189.7,3188.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1768867070817,0.1486373,3189.7,3188.6,0.1569]
["bitfinex-derivatives","ETHF0:USTF0",1768867071114,0.1486373,3189.7,3188.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1768867073416,0.1486373,3189.7,3188.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768867089326,0.00357486,3189.7,3188.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1768867091331,0.00357486,3189.7,3189.0,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867095830,0.00357486,3189.7,3189.2,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867096328,0.14210291,3190.1,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867096530,0.81631294,3190.0,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867096732,1.12525694,3190.4,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867097230,0.14210291,3190.2,3189.2,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867097536,0.81628443,3190.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867097835,0.14442897,3190.2,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867098128,0.81509337,3190.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867098325,0.14442897,3190.2,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867098534,0.95749324,3190.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867098827,0.14210291,3190.1,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1768867099225,0.14210291,3190.1,3189.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1768867099824,0.14210291,3190.6,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867100029,0.95735887,3190.5,3189.7,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867100235,0.14210291,3190.5,3189.7,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867100726,0.14210291,3190.5,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867100930,0.14438474,3190.5,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867103130,0.14438474,3190.5,3189.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1768867104235,0.14438474,3190.5,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867107040,0.14438474,3190.5,3189.6,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1768867114344,0.14438474,3190.5,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867114643,0.14438474,3190.5,3189.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1768867117544,0.14438474,3190.5,3189.5,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867117744,0.14438474,3190.5,3189.6,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1768867118755,0.13735128,3190.2,3189.3,40.95687]
["bitfinex-derivatives","ETHF0:USTF0",1768867119048,0.13735128,3190.2,3189.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1768867119454,0.00228183,3190.5,3189.4,5.86471491]
["bitfinex-derivatives","ETHF0:USTF0",1768867121856,0.13996471,3190.5,3189.4,5.86471491]
["bitfinex-derivatives","ETHF0:USTF0",1768867128259,0.8130688,3190.4,3189.4,5.86471491]
["bitfinex-derivatives","ETHF0:USTF0",1768867128460,0.00228183,3190.5,3189.5,0.15686]
["bitfinex-derivatives","ETHF0:USTF0",1768867128662,0.00228183,3190.5,3189.7,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867128862,0.00228183,3190.5,3189.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1768867129059,0.00228183,3190.5,3189.9,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867129356,0.00228183,3190.5,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867130061,0.13768288,3190.9,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867130260,1.12525694,3191.3,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867130463,0.94935127,3191.2,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867130761,0.81166839,3191.1,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867130954,0.94935127,3191.1,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867131155,0.81166839,3191.0,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867131358,0.14106419,3191.1,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867131557,0.81042575,3191.0,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867131760,0.14106419,3191.1,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867131959,0.13768288,3190.9,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867132264,0.13768288,3190.9,3190.0,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1768867132668,0.13768288,3190.7,3190.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1768867138770,0.13561069,3191.1,3190.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1768867141671,0.13561069,3191.1,3190.4,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867141672,0.00338131,3191.1,3190.4,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867144370,0.00338131,3191.1,3190.2,1.31171491]
["bitfinex-derivatives","ETHF0:USTF0",1768867144872,1.44394429,3190.7,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867145165,0.13222938,3190.7,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867146671,0.13222938,3190.6,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867150378,0.13222938,3191.0,3189.9,1.3149392]
["bitfinex-derivatives","ETHF0:USTF0",1768867150976,0.13222938,3191.0,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867151370,0.13222938,3191.0,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867158281,0.94125443,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867158479,0.13222938,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867167699,0.00338131,3191.1,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867167995,0.8094065,3191.0,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867168197,0.8094065,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867168498,0.13827361,3191.0,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867168700,0.80940442,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867168904,0.13827361,3191.0,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867169101,0.80940452,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867169400,0.13827361,3191.0,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867169598,0.80940433,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867169800,0.13827361,3191.0,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867170093,0.80940545,3190.9,3189.9,4.59322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867170403,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867170701,0.80940709,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867170900,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867171101,0.80940708,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867171302,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867171495,0.80940878,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867171692,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867171896,0.80940879,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867172196,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867172397,0.80940878,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867172597,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867172797,0.80941038,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867172998,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867173198,0.80941038,3190.9,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867173394,0.13827361,3191.0,3190.0,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1768867173703,0.80941187,3190.9,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867173903,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867174104,0.80941187,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867174403,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867174605,0.80979274,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867174806,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867175007,0.80979273,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867175203,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867175506,0.80979268,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867175707,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867175908,0.80979371,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867176112,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867176312,0.80979373,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867176505,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867176705,0.80979488,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867176901,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867177102,0.80979487,3190.9,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867177313,0.13827361,3191.0,3190.1,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1768867177607,0.80979604,3190.9,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867177813,0.13827361,3191.0,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867178112,0.80979604,3190.9,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867178312,0.13827361,3191.0,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867178513,0.80979713,3190.9,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867178812,0.13827361,3191.0,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867179011,0.80979713,3190.9,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867179210,0.13827361,3191.0,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867179408,0.80979714,3190.9,3190.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1768867179707,0.13827361,3191.0,3190.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1768867179906,0.94807212,3190.9,3190.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1768867180108,0.13827361,3190.9,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867183414,0.13827361,3190.9,3189.9,0.16006429]
["bitfinex-derivatives","ETHF0:USTF0",1768867185207,0.13827361,3190.9,3189.9,0.00322429]
["bitfinex-derivatives","ETHF0:USTF0",1768867191821,0.00338131,3191.1,3190.9,1.86172639]
["bitfinex-derivatives","ETHF0:USTF0",1768867192020,0.80981876,3191.0,3190.9,0.66635712]
["bitfinex-derivatives","ETHF0:USTF0",1768867193817,0.94109926,3191.0,3190.9,0.66635712]
["bitfinex-derivatives","ETHF0:USTF0",1768867199323,0.94109926,3191.0,3190.9,0.52115664]
["bitfinex-derivatives","ETHF0:USTF0",1768867199527,0.80981876,3191.0,3190.9,0.19654851]
["bitfinex-derivatives","ETHF0:USTF0",1768867199922,0.80981876,3191.0,3189.9,0.00322429]